| Apr 19 2024 |
10834 |
538.48 |
| Apr 19 2024 |
6371 |
474.58 |
| Apr 19 2024 |
13537 |
495.88 |
| Apr 17 2024 |
10794 |
538.48 |
| Apr 17 2024 |
6334 |
474.58 |
| Apr 17 2024 |
13510 |
495.88 |
| Apr 10 2024 |
10868 |
538.48 |
| Apr 10 2024 |
6350 |
474.58 |
| Apr 10 2024 |
13598 |
495.88 |
| Apr 03 2024 |
10660 |
538.48 |
| Apr 03 2024 |
6312 |
474.58 |
| Apr 03 2024 |
13407 |
495.88 |
| Mar 27 2024 |
10720 |
538.48 |
| Mar 27 2024 |
6290 |
474.58 |
| Mar 27 2024 |
13467 |
495.88 |
| Mar 21 2024 |
10799 |
538.48 |
| Mar 21 2024 |
6303 |
474.58 |
| Mar 21 2024 |
13348 |
495.88 |
| Mar 14 2024 |
10738 |
538.48 |
| Mar 14 2024 |
6278 |
474.58 |
| Mar 14 2024 |
13409 |
495.88 |
| Mar 07 2024 |
10762 |
538.48 |
| Mar 07 2024 |
6314 |
474.58 |
| Mar 07 2024 |
13458 |
495.88 |
| Feb 29 2024 |
10813 |
538.48 |
| Feb 29 2024 |
6323 |
474.58 |
| Feb 29 2024 |
13467 |
495.88 |
| Feb 22 2024 |
10788 |
538.48 |
| Feb 22 2024 |
6310 |
474.58 |
| Feb 22 2024 |
13493 |
495.88 |
| Feb 15 2024 |
11183 |
558.63 |
| Feb 15 2024 |
7838 |
514.85 |
| Feb 15 2024 |
14357 |
525.28 |
| Feb 08 2024 |
11220 |
558.63 |
| Feb 08 2024 |
7800 |
514.85 |
| Feb 08 2024 |
14305 |
525.28 |
| Feb 01 2024 |
11181 |
558.63 |
| Feb 01 2024 |
7818 |
514.85 |
| Feb 01 2024 |
14203 |
525.28 |
| Jan 25 2024 |
11109 |
558.63 |
| Jan 25 2024 |
8867 |
491.47 |
| Jan 25 2024 |
13475 |
493.8 |
| Jan 18 2024 |
11109 |
558.63 |
| Jan 18 2024 |
8874 |
491.47 |
| Jan 18 2024 |
13479 |
493.8 |
| Jan 11 2024 |
11109 |
558.63 |
| Jan 11 2024 |
8872 |
491.47 |
| Jan 11 2024 |
13478 |
493.8 |
| Jan 04 2024 |
11109 |
558.63 |
| Jan 04 2024 |
8873 |
491.47 |
| Jan 04 2024 |
13469 |
493.8 |
| Dec 28 2023 |
11109 |
558.63 |
| Dec 28 2023 |
8877 |
491.47 |
| Dec 28 2023 |
13469 |
493.8 |
| Dec 21 2023 |
11109 |
558.63 |
| Dec 21 2023 |
8877 |
491.47 |
| Dec 21 2023 |
13469 |
493.8 |
| Dec 14 2023 |
11109 |
558.63 |
| Dec 14 2023 |
8876 |
491.47 |
| Dec 14 2023 |
13467 |
493.8 |
| Dec 07 2023 |
11109 |
558.63 |
| Dec 07 2023 |
8876 |
491.47 |
| Dec 07 2023 |
13468 |
493.8 |
| Nov 30 2023 |
11102 |
558.63 |
| Nov 30 2023 |
8872 |
491.47 |
| Nov 30 2023 |
13464 |
493.8 |
| Nov 23 2023 |
11102 |
558.63 |
| Nov 23 2023 |
8872 |
491.47 |
| Nov 23 2023 |
13461 |
493.8 |
| Nov 16 2023 |
11104 |
558.63 |
| Nov 16 2023 |
8871 |
491.47 |
| Nov 16 2023 |
13450 |
493.8 |
| Nov 09 2023 |
11058 |
558.63 |
| Nov 09 2023 |
8869 |
491.47 |
| Nov 09 2023 |
13451 |
493.8 |
| Nov 02 2023 |
11049 |
558.63 |
| Nov 02 2023 |
8869 |
491.47 |
| Nov 02 2023 |
13451 |
493.8 |
| Oct 26 2023 |
11013 |
558.63 |
| Oct 26 2023 |
8911 |
491.47 |
| Oct 26 2023 |
13411 |
493.8 |
| Oct 19 2023 |
11048 |
558.63 |
| Oct 19 2023 |
8911 |
491.47 |
| Oct 19 2023 |
13346 |
493.8 |
| Oct 12 2023 |
11011 |
558.63 |
| Oct 12 2023 |
8927 |
491.47 |
| Oct 12 2023 |
13347 |
493.8 |
| Oct 05 2023 |
10903 |
558.63 |
| Oct 05 2023 |
8925 |
491.47 |
| Oct 05 2023 |
13166 |
493.8 |
| Sep 28 2023 |
10775 |
558.63 |
| Sep 28 2023 |
8931 |
491.47 |
| Sep 28 2023 |
13294 |
493.8 |
| Sep 21 2023 |
10772 |
558.63 |
| Sep 21 2023 |
8934 |
491.47 |
| Sep 21 2023 |
13281 |
493.8 |
| Sep 14 2023 |
10860 |
558.63 |
| Sep 14 2023 |
8948 |
491.47 |
| Sep 14 2023 |
13330 |
493.8 |
| Sep 07 2023 |
11076 |
558.63 |
| Sep 07 2023 |
8971 |
491.47 |
| Sep 07 2023 |
13392 |
493.8 |
| Aug 31 2023 |
11028 |
558.63 |
| Aug 31 2023 |
9053 |
491.47 |
| Aug 31 2023 |
13452 |
493.8 |
| Aug 24 2023 |
11105 |
558.63 |
| Aug 24 2023 |
8997 |
491.47 |
| Aug 24 2023 |
13315 |
493.8 |
| Aug 17 2023 |
11100 |
558.63 |
| Aug 17 2023 |
9026 |
491.47 |
| Aug 17 2023 |
13376 |
493.8 |
| Aug 10 2023 |
11076 |
558.63 |
| Aug 10 2023 |
9012 |
491.47 |
| Aug 10 2023 |
13412 |
493.8 |
| Aug 03 2023 |
11077 |
558.63 |
| Aug 03 2023 |
8979 |
491.47 |
| Aug 03 2023 |
13378 |
493.8 |
| Jul 27 2023 |
11083 |
558.63 |
| Jul 27 2023 |
8962 |
491.47 |
| Jul 27 2023 |
13382 |
493.8 |
| Jul 20 2023 |
11124 |
558.63 |
| Jul 20 2023 |
9013 |
491.47 |
| Jul 20 2023 |
13299 |
493.8 |
| Jul 13 2023 |
11147 |
558.63 |
| Jul 13 2023 |
9010 |
491.47 |
| Jul 13 2023 |
13303 |
493.8 |
| Jul 06 2023 |
11193 |
558.63 |
| Jul 06 2023 |
9035 |
491.47 |
| Jul 06 2023 |
13346 |
493.8 |
| Jun 29 2023 |
11187 |
558.63 |
| Jun 29 2023 |
8981 |
491.47 |
| Jun 29 2023 |
13316 |
493.8 |
| Jun 22 2023 |
11195 |
558.63 |
| Jun 22 2023 |
8956 |
491.47 |
| Jun 22 2023 |
13271 |
493.8 |
| Jun 15 2023 |
10890 |
558.63 |
| Jun 15 2023 |
9008 |
491.47 |
| Jun 15 2023 |
13320 |
493.8 |
| Jun 08 2023 |
10888 |
558.63 |
| Jun 08 2023 |
8998 |
491.47 |
| Jun 08 2023 |
13371 |
493.8 |
| Jun 01 2023 |
10988 |
558.63 |
| Jun 01 2023 |
8881 |
491.47 |
| Jun 01 2023 |
13402 |
493.8 |
| May 25 2023 |
10945 |
558.63 |
| May 25 2023 |
8815 |
491.47 |
| May 25 2023 |
13319 |
493.8 |
| May 18 2023 |
11041 |
558.63 |
| May 18 2023 |
8715 |
491.47 |
| May 18 2023 |
13268 |
493.8 |
| May 11 2023 |
11103 |
558.63 |
| May 11 2023 |
8694 |
491.47 |
| May 11 2023 |
13281 |
493.8 |
| May 04 2023 |
10992 |
558.63 |
| May 04 2023 |
8611 |
491.47 |
| May 04 2023 |
13088 |
493.8 |
| Apr 27 2023 |
10752 |
558.63 |
| Apr 27 2023 |
8577 |
491.47 |
| Apr 27 2023 |
12962 |
493.8 |
| Apr 20 2023 |
10698 |
558.63 |
| Apr 20 2023 |
8483 |
491.47 |
| Apr 20 2023 |
12876 |
493.8 |
| Apr 13 2023 |
10678 |
558.63 |
| Apr 13 2023 |
8438 |
491.47 |
| Apr 13 2023 |
12818 |
493.8 |
| Apr 06 2023 |
10380 |
558.63 |
| Apr 06 2023 |
8417 |
491.47 |
| Apr 06 2023 |
12710 |
493.8 |
| Mar 30 2023 |
10146 |
558.63 |
| Mar 30 2023 |
8385 |
491.47 |
| Mar 30 2023 |
12652 |
493.8 |
| Mar 23 2023 |
10197 |
558.63 |
| Mar 23 2023 |
8302 |
491.47 |
| Mar 23 2023 |
12581 |
493.8 |
| Mar 16 2023 |
10093 |
558.63 |
| Mar 16 2023 |
8294 |
491.47 |
| Mar 16 2023 |
12523 |
493.8 |
| Mar 09 2023 |
9996 |
558.63 |
| Mar 09 2023 |
8277 |
491.47 |
| Mar 09 2023 |
12378 |
493.8 |
| Mar 02 2023 |
9945 |
558.63 |
| Mar 02 2023 |
8220 |
491.47 |
| Mar 02 2023 |
12307 |
493.8 |
| Feb 23 2023 |
10022 |
558.63 |
| Feb 23 2023 |
8209 |
491.47 |
| Feb 23 2023 |
12320 |
493.8 |
| Feb 16 2023 |
10286 |
578.77 |
| Feb 16 2023 |
8134 |
491.47 |
| Feb 16 2023 |
12398 |
501.86 |
| Feb 09 2023 |
10182 |
578.77 |
| Feb 09 2023 |
8115 |
491.47 |
| Feb 09 2023 |
12384 |
501.86 |
| Feb 02 2023 |
10123 |
578.77 |
| Feb 02 2023 |
8066 |
491.47 |
| Feb 02 2023 |
12375 |
501.86 |
| Jan 26 2023 |
10037 |
578.77 |
| Jan 26 2023 |
7750 |
508.37 |
| Jan 26 2023 |
12989 |
538.88 |
| Jan 19 2023 |
10038 |
578.77 |
| Jan 19 2023 |
7714 |
508.37 |
| Jan 19 2023 |
12975 |
538.88 |
| Jan 12 2023 |
10038 |
578.77 |
| Jan 12 2023 |
7699 |
508.37 |
| Jan 12 2023 |
12975 |
538.88 |
| Jan 05 2023 |
10038 |
578.77 |
| Jan 05 2023 |
7699 |
508.37 |
| Jan 05 2023 |
12977 |
538.88 |
| Dec 29 2022 |
10038 |
578.77 |
| Dec 29 2022 |
7700 |
508.37 |
| Dec 29 2022 |
12977 |
538.88 |
| Dec 22 2022 |
10038 |
578.77 |
| Dec 22 2022 |
7700 |
508.37 |
| Dec 22 2022 |
12977 |
538.88 |
| Dec 15 2022 |
10030 |
578.77 |
| Dec 15 2022 |
7701 |
508.37 |
| Dec 15 2022 |
12940 |
538.88 |
| Dec 08 2022 |
10030 |
578.77 |
| Dec 08 2022 |
7705 |
508.37 |
| Dec 08 2022 |
12934 |
538.88 |
| Dec 01 2022 |
10030 |
578.77 |
| Dec 01 2022 |
7705 |
508.37 |
| Dec 01 2022 |
12934 |
538.88 |
| Nov 24 2022 |
10030 |
578.77 |
| Nov 24 2022 |
7705 |
508.37 |
| Nov 24 2022 |
12936 |
538.88 |
| Nov 17 2022 |
9999 |
578.77 |
| Nov 17 2022 |
7691 |
508.37 |
| Nov 17 2022 |
12910 |
538.88 |
| Nov 10 2022 |
9999 |
578.77 |
| Nov 10 2022 |
7692 |
508.37 |
| Nov 10 2022 |
12911 |
538.88 |
| Nov 03 2022 |
9985 |
578.77 |
| Nov 03 2022 |
7692 |
508.37 |
| Nov 03 2022 |
12885 |
538.88 |
| Oct 27 2022 |
9986 |
578.77 |
| Oct 27 2022 |
7691 |
508.37 |
| Oct 27 2022 |
12875 |
538.88 |
| Oct 20 2022 |
10028 |
578.77 |
| Oct 20 2022 |
7692 |
508.37 |
| Oct 20 2022 |
12892 |
538.88 |
| Oct 13 2022 |
9882 |
578.77 |
| Oct 13 2022 |
7692 |
508.37 |
| Oct 13 2022 |
12860 |
538.88 |
| Oct 06 2022 |
9822 |
578.77 |
| Oct 06 2022 |
7714 |
508.37 |
| Oct 06 2022 |
12865 |
538.88 |
| Sep 29 2022 |
9798 |
578.77 |
| Sep 29 2022 |
7730 |
508.37 |
| Sep 29 2022 |
12873 |
538.88 |
| Sep 22 2022 |
9745 |
578.77 |
| Sep 22 2022 |
7708 |
508.37 |
| Sep 22 2022 |
12855 |
538.88 |
| Sep 15 2022 |
9729 |
578.77 |
| Sep 15 2022 |
7701 |
508.37 |
| Sep 15 2022 |
12844 |
538.88 |
| Sep 08 2022 |
9890 |
578.77 |
| Sep 08 2022 |
7676 |
508.37 |
| Sep 08 2022 |
12817 |
538.88 |
| Sep 01 2022 |
9851 |
578.77 |
| Sep 01 2022 |
7599 |
508.37 |
| Sep 01 2022 |
12669 |
538.88 |
| Aug 25 2022 |
9847 |
578.77 |
| Aug 25 2022 |
7579 |
508.37 |
| Aug 25 2022 |
12565 |
538.88 |
| Aug 18 2022 |
9839 |
578.77 |
| Aug 18 2022 |
7586 |
508.37 |
| Aug 18 2022 |
12497 |
538.88 |
| Aug 11 2022 |
9836 |
578.77 |
| Aug 11 2022 |
7575 |
508.37 |
| Aug 11 2022 |
12406 |
538.88 |
| Aug 04 2022 |
9817 |
578.77 |
| Aug 04 2022 |
7574 |
508.37 |
| Aug 04 2022 |
12376 |
538.88 |
| Jul 28 2022 |
9719 |
578.77 |
| Jul 28 2022 |
7483 |
508.37 |
| Jul 28 2022 |
12234 |
538.88 |
| Jul 21 2022 |
9600 |
578.77 |
| Jul 21 2022 |
7436 |
508.37 |
| Jul 21 2022 |
12130 |
538.88 |
| Jul 14 2022 |
9599 |
578.77 |
| Jul 14 2022 |
7442 |
508.37 |
| Jul 14 2022 |
12099 |
538.88 |
| Jul 07 2022 |
9547 |
578.77 |
| Jul 07 2022 |
7407 |
508.37 |
| Jul 07 2022 |
11999 |
538.88 |
| Jun 30 2022 |
9520 |
578.77 |
| Jun 30 2022 |
7406 |
508.37 |
| Jun 30 2022 |
11960 |
538.88 |
| Jun 23 2022 |
9510 |
578.77 |
| Jun 23 2022 |
7448 |
508.37 |
| Jun 23 2022 |
11947 |
538.88 |
| Jun 16 2022 |
9422 |
578.77 |
| Jun 16 2022 |
7402 |
508.37 |
| Jun 16 2022 |
11696 |
538.88 |
| Jun 09 2022 |
9287 |
578.77 |
| Jun 09 2022 |
7378 |
508.37 |
| Jun 09 2022 |
11524 |
538.88 |
| Jun 02 2022 |
9160 |
578.77 |
| Jun 02 2022 |
7307 |
508.37 |
| Jun 02 2022 |
11237 |
538.88 |
| May 26 2022 |
9116 |
578.77 |
| May 26 2022 |
7240 |
508.37 |
| May 26 2022 |
11064 |
538.88 |
| May 19 2022 |
9033 |
578.77 |
| May 19 2022 |
7106 |
508.37 |
| May 19 2022 |
10731 |
538.88 |
| May 12 2022 |
9007 |
578.77 |
| May 12 2022 |
7088 |
508.37 |
| May 12 2022 |
10609 |
538.88 |
| May 05 2022 |
8792 |
578.77 |
| May 05 2022 |
6969 |
508.37 |
| May 05 2022 |
10304 |
538.88 |
| Apr 28 2022 |
8860 |
578.77 |
| Apr 28 2022 |
6938 |
508.37 |
| Apr 28 2022 |
10100 |
538.88 |
| Apr 21 2022 |
8388 |
578.77 |
| Apr 21 2022 |
6687 |
508.37 |
| Apr 21 2022 |
9769 |
538.88 |
| Apr 14 2022 |
8277 |
578.77 |
| Apr 14 2022 |
6637 |
508.37 |
| Apr 14 2022 |
9549 |
538.88 |
| Apr 07 2022 |
8163 |
578.77 |
| Apr 07 2022 |
6631 |
508.37 |
| Apr 07 2022 |
9386 |
538.88 |
| Mar 31 2022 |
8159 |
578.77 |
| Mar 31 2022 |
6632 |
508.37 |
| Mar 31 2022 |
9314 |
538.88 |
| Mar 24 2022 |
7855 |
578.77 |
| Mar 24 2022 |
6555 |
508.37 |
| Mar 24 2022 |
9062 |
538.88 |
| Mar 17 2022 |
7839 |
578.77 |
| Mar 17 2022 |
6434 |
508.37 |
| Mar 17 2022 |
8984 |
538.88 |
| Mar 10 2022 |
7783 |
578.77 |
| Mar 10 2022 |
6464 |
508.37 |
| Mar 10 2022 |
8831 |
538.88 |
| Mar 03 2022 |
8011 |
578.77 |
| Mar 03 2022 |
6614 |
508.37 |
| Mar 03 2022 |
8981 |
538.88 |
| Feb 24 2022 |
3449 |
421.35 |
| Feb 24 2022 |
4463 |
421.35 |
| Jan 20 2022 |
7330 |
527.3 |
| Jan 20 2022 |
9229 |
527.3 |
| Jan 13 2022 |
7373 |
527.3 |
| Jan 13 2022 |
9279 |
527.3 |
| Jan 06 2022 |
7374 |
527.3 |
| Jan 06 2022 |
9280 |
527.3 |
| Dec 30 2021 |
7380 |
527.3 |
| Dec 30 2021 |
9296 |
527.3 |
| Dec 23 2021 |
7380 |
527.3 |
| Dec 23 2021 |
9296 |
527.3 |
| Dec 16 2021 |
7380 |
527.3 |
| Dec 16 2021 |
9296 |
527.3 |
| Dec 09 2021 |
7380 |
527.3 |
| Dec 09 2021 |
9296 |
527.3 |
| Dec 02 2021 |
7378 |
527.3 |
| Dec 02 2021 |
9299 |
527.3 |
| Nov 25 2021 |
7378 |
527.3 |
| Nov 25 2021 |
9299 |
527.3 |
| Nov 18 2021 |
7379 |
527.3 |
| Nov 18 2021 |
9300 |
527.3 |
| Nov 11 2021 |
7379 |
527.3 |
| Nov 11 2021 |
9301 |
527.3 |
| Nov 04 2021 |
7379 |
527.3 |
| Nov 04 2021 |
9379 |
527.3 |
| Oct 28 2021 |
7379 |
527.3 |
| Oct 28 2021 |
9379 |
527.3 |
| Oct 21 2021 |
7378 |
527.3 |
| Oct 21 2021 |
9408 |
527.3 |
| Oct 14 2021 |
7379 |
527.3 |
| Oct 14 2021 |
9422 |
527.3 |
| Oct 07 2021 |
7383 |
527.3 |
| Oct 07 2021 |
9449 |
527.3 |
| Sep 30 2021 |
7317 |
527.3 |
| Sep 30 2021 |
9411 |
527.3 |
| Sep 23 2021 |
7192 |
527.3 |
| Sep 23 2021 |
9324 |
527.3 |
| Sep 16 2021 |
7170 |
527.3 |
| Sep 16 2021 |
9260 |
527.3 |
| Sep 09 2021 |
7143 |
527.3 |
| Sep 09 2021 |
9329 |
527.3 |
| Sep 02 2021 |
7055 |
527.3 |
| Sep 02 2021 |
9481 |
527.3 |
| Aug 26 2021 |
7151 |
527.3 |
| Aug 26 2021 |
9401 |
527.3 |
| Aug 19 2021 |
7231 |
527.3 |
| Aug 19 2021 |
9634 |
527.3 |
| Aug 12 2021 |
7283 |
527.3 |
| Aug 12 2021 |
9793 |
527.3 |
| Aug 05 2021 |
7304 |
527.3 |
| Aug 05 2021 |
9810 |
527.3 |
| Jul 29 2021 |
7314 |
527.3 |
| Jul 29 2021 |
9966 |
527.3 |
| Jul 22 2021 |
7268 |
527.3 |
| Jul 22 2021 |
9899 |
527.3 |
| Jul 15 2021 |
7238 |
527.3 |
| Jul 15 2021 |
9953 |
527.3 |
| Jul 08 2021 |
7381 |
527.3 |
| Jul 08 2021 |
10043 |
527.3 |
| Jul 01 2021 |
7390 |
527.3 |
| Jul 01 2021 |
10003 |
527.3 |
| Jun 24 2021 |
7387 |
527.3 |
| Jun 24 2021 |
9933 |
527.3 |
| Jun 17 2021 |
7216 |
527.3 |
| Jun 17 2021 |
9831 |
527.3 |
| Jun 10 2021 |
3936 |
433 |
| Jun 10 2021 |
7216 |
527.3 |
| Jun 10 2021 |
6725 |
480.15 |
| Jun 03 2021 |
6500 |
480.15 |
| May 27 2021 |
3864 |
433 |
| May 27 2021 |
7101 |
527.3 |
| May 27 2021 |
6559 |
480.15 |
| May 07 2021 |
16505 |
480.15 |
| Apr 30 2021 |
899 |
427.5 |
| Apr 23 2021 |
870 |
427.5 |
| Apr 16 2021 |
818 |
427.5 |
| Apr 09 2021 |
818 |
427.5 |
| Apr 02 2021 |
818 |
427.5 |
| Mar 26 2021 |
818 |
427.5 |
| Mar 19 2021 |
709 |
427.5 |
| Mar 12 2021 |
660 |
427.5 |
| Mar 05 2021 |
831 |
427.5 |
| Feb 26 2021 |
961 |
427.5 |
| Feb 19 2021 |
1001 |
429.97 |
| Feb 12 2021 |
1225 |
432.44 |
| Feb 05 2021 |
1319 |
432.44 |
| Jan 29 2021 |
1329 |
432.44 |
| Jan 22 2021 |
1021 |
406.13 |
| Jan 22 2021 |
4994 |
527.3 |
| Jan 22 2021 |
8029 |
527.3 |
| Jan 15 2021 |
1021 |
406.13 |
| Jan 15 2021 |
5194 |
527.3 |
| Jan 15 2021 |
8197 |
527.3 |
| Jan 08 2021 |
1021 |
406.13 |
| Jan 08 2021 |
5194 |
527.3 |
| Jan 08 2021 |
8164 |
527.3 |
| Jan 01 2021 |
5177 |
527.3 |
| Jan 01 2021 |
1021 |
406.13 |
| Jan 01 2021 |
8122 |
527.3 |
| Dec 25 2020 |
1021 |
406.13 |
| Dec 25 2020 |
5177 |
527.3 |
| Dec 25 2020 |
8122 |
527.3 |
| Dec 18 2020 |
5177 |
527.3 |
| Dec 18 2020 |
1000 |
406.13 |
| Dec 18 2020 |
8122 |
527.3 |
| Dec 11 2020 |
1000 |
406.13 |
| Dec 11 2020 |
5177 |
527.3 |
| Dec 11 2020 |
8101 |
527.3 |
| Dec 04 2020 |
5121 |
527.3 |
| Dec 04 2020 |
1000 |
406.13 |
| Dec 04 2020 |
8059 |
527.3 |
| Nov 27 2020 |
5121 |
527.3 |
| Nov 27 2020 |
1000 |
406.13 |
| Nov 27 2020 |
8059 |
527.3 |
| Nov 20 2020 |
5121 |
527.3 |
| Nov 20 2020 |
1000 |
406.13 |
| Nov 20 2020 |
8059 |
527.3 |
| Nov 13 2020 |
1000 |
406.13 |
| Nov 13 2020 |
5121 |
527.3 |
| Nov 13 2020 |
8059 |
527.3 |
| Nov 06 2020 |
5121 |
527.3 |
| Nov 06 2020 |
1000 |
406.13 |
| Nov 06 2020 |
8162 |
527.3 |
| Oct 30 2020 |
992 |
406.13 |
| Oct 30 2020 |
5112 |
527.3 |
| Oct 30 2020 |
8083 |
527.3 |
| Oct 23 2020 |
5112 |
527.3 |
| Oct 23 2020 |
993 |
406.13 |
| Oct 23 2020 |
7980 |
527.3 |
| Oct 16 2020 |
5080 |
527.3 |
| Oct 16 2020 |
944 |
406.13 |
| Oct 16 2020 |
8001 |
527.3 |
| Oct 09 2020 |
5031 |
527.3 |
| Oct 09 2020 |
944 |
406.13 |
| Oct 09 2020 |
7954 |
527.3 |
| Oct 02 2020 |
4728 |
527.3 |
| Oct 02 2020 |
923 |
406.13 |
| Oct 02 2020 |
7620 |
527.3 |
| Sep 25 2020 |
4804 |
527.3 |
| Sep 25 2020 |
844 |
406.13 |
| Sep 25 2020 |
7666 |
527.3 |
| Sep 18 2020 |
4840 |
527.3 |
| Sep 18 2020 |
866 |
406.13 |
| Sep 18 2020 |
7712 |
527.3 |
| Sep 11 2020 |
777 |
406.13 |
| Sep 11 2020 |
4909 |
527.3 |
| Sep 11 2020 |
7443 |
527.3 |
| Sep 04 2020 |
5217 |
527.3 |
| Sep 04 2020 |
805 |
406.13 |
| Sep 04 2020 |
8273 |
527.3 |
| Aug 28 2020 |
5741 |
527.3 |
| Aug 28 2020 |
1033 |
406.13 |
| Aug 28 2020 |
8837 |
527.3 |
| Aug 21 2020 |
1032 |
406.13 |
| Aug 21 2020 |
6136 |
527.3 |
| Aug 21 2020 |
9550 |
527.3 |
| Aug 14 2020 |
1153 |
406.13 |
| Aug 14 2020 |
6396 |
527.3 |
| Aug 14 2020 |
10009 |
527.3 |
| Aug 07 2020 |
1255 |
406.13 |
| Aug 07 2020 |
6923 |
527.3 |
| Aug 07 2020 |
10729 |
527.3 |
| Jul 31 2020 |
7510 |
527.3 |
| Jul 31 2020 |
1315 |
406.13 |
| Jul 31 2020 |
11433 |
527.3 |
| Jul 24 2020 |
8142 |
527.3 |
| Jul 24 2020 |
1323 |
406.13 |
| Jul 24 2020 |
12204 |
527.3 |
| Jul 17 2020 |
1358 |
406.13 |
| Jul 17 2020 |
8818 |
527.3 |
| Jul 17 2020 |
12777 |
527.3 |
| Jul 10 2020 |
9642 |
527.3 |
| Jul 10 2020 |
1491 |
406.13 |
| Jul 10 2020 |
13605 |
527.3 |
| Jul 03 2020 |
9788 |
527.3 |
| Jul 03 2020 |
1514 |
406.13 |
| Jul 03 2020 |
13805 |
527.3 |
| Jun 26 2020 |
1662 |
406.13 |
| Jun 26 2020 |
10429 |
527.3 |
| Jun 26 2020 |
14456 |
527.3 |
| Jun 19 2020 |
1710 |
406.13 |
| Jun 19 2020 |
10757 |
527.3 |
| Jun 19 2020 |
14997 |
527.3 |
| Jun 12 2020 |
11166 |
527.3 |
| Jun 12 2020 |
1775 |
406.13 |
| Jun 12 2020 |
4870 |
433 |
| Jun 12 2020 |
11843 |
480.15 |
| Jun 05 2020 |
11707 |
527.3 |
| Jun 05 2020 |
1840 |
406.13 |
| Jun 05 2020 |
4973 |
433 |
| Jun 05 2020 |
12220 |
480.15 |
| May 29 2020 |
1932 |
406.13 |
| May 29 2020 |
12136 |
527.3 |
| May 29 2020 |
5156 |
433 |
| May 29 2020 |
12592 |
480.15 |
| May 22 2020 |
5374 |
433 |
| May 22 2020 |
12621 |
527.3 |
| May 22 2020 |
2007 |
406.13 |
| May 22 2020 |
12985 |
480.15 |
| May 15 2020 |
2271 |
406.13 |
| May 15 2020 |
12905 |
527.3 |
| May 15 2020 |
5611 |
433 |
| May 15 2020 |
13407 |
480.15 |
| May 08 2020 |
13219 |
527.3 |
| May 08 2020 |
2339 |
406.13 |
| May 08 2020 |
5742 |
433 |
| May 08 2020 |
13730 |
480.15 |
| May 01 2020 |
6072 |
433 |
| May 01 2020 |
13865 |
527.3 |
| May 01 2020 |
2599 |
406.13 |
| May 01 2020 |
14389 |
480.15 |
| Apr 24 2020 |
14353 |
527.3 |
| Apr 24 2020 |
2635 |
406.13 |
| Apr 24 2020 |
6294 |
433 |
| Apr 24 2020 |
15366 |
480.15 |
| Apr 17 2020 |
6535 |
433 |
| Apr 17 2020 |
14459 |
527.3 |
| Apr 17 2020 |
2642 |
406.13 |
| Apr 17 2020 |
15695 |
480.15 |
| Apr 10 2020 |
6749 |
433 |
| Apr 10 2020 |
12547 |
495.41 |
| Apr 10 2020 |
2692 |
406.13 |
| Apr 10 2020 |
15328 |
474.61 |
| Apr 03 2020 |
2892 |
406.13 |
| Apr 03 2020 |
12826 |
495.41 |
| Apr 03 2020 |
7007 |
433 |
| Apr 03 2020 |
15725 |
474.61 |
| Mar 27 2020 |
3064 |
406.13 |
| Mar 27 2020 |
13118 |
495.41 |
| Mar 27 2020 |
7298 |
433 |
| Mar 27 2020 |
16125 |
474.61 |
| Mar 20 2020 |
3109 |
406.13 |
| Mar 20 2020 |
13319 |
495.41 |
| Mar 20 2020 |
7414 |
433 |
| Mar 20 2020 |
16364 |
474.61 |
| Mar 13 2020 |
7584 |
433 |
| Mar 13 2020 |
3090 |
406.13 |
| Mar 13 2020 |
13413 |
495.41 |
| Mar 13 2020 |
16601 |
474.61 |
| Mar 06 2020 |
13942 |
500.71 |
| Mar 06 2020 |
3147 |
406.13 |
| Mar 06 2020 |
7714 |
433 |
| Mar 06 2020 |
18348 |
487.17 |
| Feb 28 2020 |
13916 |
500.71 |
| Feb 28 2020 |
3271 |
406.13 |
| Feb 28 2020 |
7795 |
433 |
| Feb 28 2020 |
18357 |
487.17 |
| Feb 21 2020 |
7653 |
433 |
| Feb 21 2020 |
2301 |
379.81 |
| Feb 21 2020 |
13756 |
500.71 |
| Feb 21 2020 |
18184 |
487.17 |
| Feb 14 2020 |
13810 |
500.71 |
| Feb 14 2020 |
2321 |
379.81 |
| Feb 14 2020 |
7683 |
433 |
| Feb 14 2020 |
18229 |
487.17 |
| Feb 07 2020 |
2904 |
396.51 |
| Feb 07 2020 |
14225 |
506.94 |
| Feb 07 2020 |
7666 |
433 |
| Feb 07 2020 |
17900 |
485.5 |
| Jan 31 2020 |
2908 |
396.51 |
| Jan 31 2020 |
14260 |
506.94 |
| Jan 31 2020 |
7707 |
433 |
| Jan 31 2020 |
17972 |
485.5 |
| Jan 24 2020 |
7693 |
433 |
| Jan 24 2020 |
3511 |
413.22 |
| Jan 24 2020 |
12746 |
488.46 |
| Jan 24 2020 |
15807 |
468.69 |
| Jan 17 2020 |
3511 |
413.22 |
| Jan 17 2020 |
11574 |
476.43 |
| Jan 17 2020 |
7696 |
433 |
| Jan 17 2020 |
14222 |
457.25 |
| Jan 10 2020 |
11574 |
476.43 |
| Jan 10 2020 |
3511 |
413.22 |
| Jan 10 2020 |
7696 |
433 |
| Jan 10 2020 |
14223 |
457.25 |
| Jan 03 2020 |
3512 |
413.22 |
| Jan 03 2020 |
11583 |
476.43 |
| Jan 03 2020 |
7698 |
433 |
| Jan 03 2020 |
14232 |
457.25 |
| Dec 27 2019 |
3517 |
413.22 |
| Dec 27 2019 |
11575 |
476.43 |
| Dec 27 2019 |
7698 |
433 |
| Dec 27 2019 |
14230 |
457.25 |
| Dec 20 2019 |
11575 |
476.43 |
| Dec 20 2019 |
3517 |
413.22 |
| Dec 20 2019 |
7698 |
433 |
| Dec 20 2019 |
14230 |
457.25 |
| Dec 13 2019 |
3517 |
413.22 |
| Dec 13 2019 |
11576 |
476.43 |
| Dec 13 2019 |
7698 |
433 |
| Dec 13 2019 |
14231 |
457.25 |
| Dec 06 2019 |
7698 |
433 |
| Dec 06 2019 |
11561 |
476.43 |
| Dec 06 2019 |
3517 |
413.22 |
| Dec 06 2019 |
14219 |
457.25 |
| Nov 29 2019 |
11516 |
476.43 |
| Nov 29 2019 |
3517 |
413.22 |
| Nov 29 2019 |
7698 |
433 |
| Nov 29 2019 |
14201 |
457.25 |
| Nov 22 2019 |
3517 |
413.22 |
| Nov 22 2019 |
11516 |
476.43 |
| Nov 22 2019 |
7698 |
433 |
| Nov 22 2019 |
14201 |
457.25 |
| Nov 15 2019 |
7698 |
433 |
| Nov 15 2019 |
3517 |
413.22 |
| Nov 15 2019 |
11517 |
476.43 |
| Nov 15 2019 |
14206 |
457.25 |
| Nov 08 2019 |
11519 |
476.43 |
| Nov 08 2019 |
3517 |
413.22 |
| Nov 08 2019 |
7680 |
433 |
| Nov 08 2019 |
14142 |
457.25 |
| Nov 01 2019 |
7520 |
433 |
| Nov 01 2019 |
11513 |
476.43 |
| Nov 01 2019 |
3517 |
413.22 |
| Nov 01 2019 |
13959 |
457.25 |
| Oct 25 2019 |
7520 |
433 |
| Oct 25 2019 |
11531 |
476.43 |
| Oct 25 2019 |
3518 |
413.22 |
| Oct 25 2019 |
13975 |
457.25 |
| Oct 18 2019 |
3518 |
413.22 |
| Oct 18 2019 |
11531 |
476.43 |
| Oct 18 2019 |
7546 |
433 |
| Oct 18 2019 |
13994 |
457.25 |
| Oct 11 2019 |
3520 |
413.22 |
| Oct 11 2019 |
11531 |
476.43 |
| Oct 11 2019 |
7538 |
433 |
| Oct 11 2019 |
13970 |
457.25 |
| Oct 04 2019 |
11548 |
476.43 |
| Oct 04 2019 |
3519 |
413.22 |
| Oct 04 2019 |
7527 |
433 |
| Oct 04 2019 |
13960 |
457.25 |
| Sep 27 2019 |
7528 |
433 |
| Sep 27 2019 |
11543 |
476.43 |
| Sep 27 2019 |
3519 |
413.22 |
| Sep 27 2019 |
14076 |
457.25 |
| Sep 20 2019 |
11552 |
476.43 |
| Sep 20 2019 |
3561 |
413.22 |
| Sep 20 2019 |
7517 |
433 |
| Sep 20 2019 |
14076 |
457.25 |
| Sep 13 2019 |
11535 |
476.43 |
| Sep 13 2019 |
3598 |
413.22 |
| Sep 13 2019 |
7567 |
433 |
| Sep 13 2019 |
14085 |
457.25 |
| Sep 06 2019 |
7731 |
433 |
| Sep 06 2019 |
3601 |
413.22 |
| Sep 06 2019 |
11549 |
476.43 |
| Sep 06 2019 |
14318 |
457.25 |
| Aug 30 2019 |
11657 |
476.43 |
| Aug 30 2019 |
3646 |
413.22 |
| Aug 30 2019 |
7795 |
433 |
| Aug 30 2019 |
14412 |
457.25 |
| Aug 23 2019 |
3697 |
413.22 |
| Aug 23 2019 |
11733 |
476.43 |
| Aug 23 2019 |
7898 |
433 |
| Aug 23 2019 |
14583 |
457.25 |
| Aug 16 2019 |
11734 |
476.43 |
| Aug 16 2019 |
3742 |
413.22 |
| Aug 16 2019 |
7894 |
433 |
| Aug 16 2019 |
14583 |
457.25 |
| Aug 09 2019 |
7900 |
433 |
| Aug 09 2019 |
11784 |
476.43 |
| Aug 09 2019 |
3749 |
413.22 |
| Aug 09 2019 |
14631 |
457.25 |
| Aug 02 2019 |
3777 |
413.22 |
| Aug 02 2019 |
11913 |
476.43 |
| Aug 02 2019 |
7985 |
433 |
| Aug 02 2019 |
14739 |
457.25 |
| Jul 26 2019 |
11980 |
476.43 |
| Jul 26 2019 |
3786 |
413.22 |
| Jul 26 2019 |
8005 |
433 |
| Jul 26 2019 |
14848 |
457.25 |
| Jul 19 2019 |
12028 |
476.43 |
| Jul 19 2019 |
3829 |
413.22 |
| Jul 19 2019 |
8138 |
433 |
| Jul 19 2019 |
14962 |
457.25 |
| Jul 12 2019 |
12194 |
476.43 |
| Jul 12 2019 |
3819 |
413.22 |
| Jul 12 2019 |
8146 |
433 |
| Jul 12 2019 |
15075 |
457.25 |
| Jul 05 2019 |
12547 |
476.43 |
| Jul 05 2019 |
3839 |
413.22 |
| Jul 05 2019 |
8315 |
433 |
| Jul 05 2019 |
15417 |
457.25 |
| Jun 28 2019 |
12703 |
476.43 |
| Jun 28 2019 |
3877 |
413.22 |
| Jun 28 2019 |
8372 |
433 |
| Jun 28 2019 |
15586 |
457.25 |
| Jun 21 2019 |
8372 |
433 |
| Jun 21 2019 |
12683 |
476.43 |
| Jun 21 2019 |
3844 |
413.22 |
| Jun 21 2019 |
15464 |
457.25 |
| Jun 14 2019 |
12863 |
476.43 |
| Jun 14 2019 |
3795 |
413.22 |
| Jun 14 2019 |
18220 |
476.43 |
| Jun 07 2019 |
13051 |
476.43 |
| Jun 07 2019 |
3845 |
413.22 |
| Jun 07 2019 |
18415 |
476.43 |
| May 31 2019 |
13009 |
476.43 |
| May 31 2019 |
3922 |
413.22 |
| May 31 2019 |
18350 |
476.43 |
| May 24 2019 |
14312 |
489.54 |
| May 24 2019 |
3873 |
413.22 |
| May 24 2019 |
20079 |
489.54 |
| May 17 2019 |
14375 |
489.54 |
| May 17 2019 |
3944 |
413.22 |
| May 17 2019 |
20051 |
489.54 |
| May 10 2019 |
3942 |
413.22 |
| May 10 2019 |
14343 |
489.54 |
| May 10 2019 |
20024 |
489.54 |
| May 03 2019 |
14369 |
489.54 |
| May 03 2019 |
3974 |
413.22 |
| May 03 2019 |
20057 |
489.54 |
| Apr 26 2019 |
14350 |
489.54 |
| Apr 26 2019 |
3965 |
413.22 |
| Apr 26 2019 |
19607 |
489.54 |
| Apr 19 2019 |
14508 |
489.54 |
| Apr 19 2019 |
3984 |
413.22 |
| Apr 19 2019 |
19564 |
489.54 |
| Apr 18 2019 |
14527 |
489.54 |
| Apr 18 2019 |
3988 |
413.22 |
| Apr 12 2019 |
14678 |
489.54 |
| Apr 12 2019 |
4002 |
413.22 |
| Apr 12 2019 |
19651 |
489.54 |
| Apr 05 2019 |
15408 |
501.54 |
| Apr 05 2019 |
3934 |
413.22 |
| Apr 05 2019 |
20591 |
501.54 |
| Mar 29 2019 |
15207 |
501.54 |
| Mar 29 2019 |
3784 |
413.22 |
| Mar 29 2019 |
20392 |
501.54 |
| Mar 22 2019 |
13633 |
486.07 |
| Mar 22 2019 |
3855 |
413.22 |
| Mar 22 2019 |
18308 |
486.07 |
| Mar 15 2019 |
4027 |
413.22 |
| Mar 15 2019 |
13558 |
486.07 |
| Mar 15 2019 |
18291 |
486.07 |
| Mar 08 2019 |
3879 |
413.22 |
| Mar 08 2019 |
13473 |
486.07 |
| Mar 08 2019 |
18021 |
486.07 |
| Mar 01 2019 |
11746 |
467.39 |
| Mar 01 2019 |
3940 |
413.22 |
| Mar 01 2019 |
15885 |
467.39 |
| Feb 22 2019 |
11027 |
459.26 |
| Feb 22 2019 |
3938 |
413.22 |
| Feb 22 2019 |
15944 |
467.39 |
| Feb 15 2019 |
10942 |
459.26 |
| Feb 15 2019 |
4768 |
432.68 |
| Feb 15 2019 |
11259 |
466.03 |
| Feb 15 2019 |
15781 |
467.39 |
| Feb 08 2019 |
9527 |
444.99 |
| Feb 08 2019 |
4887 |
432.68 |
| Feb 08 2019 |
11211 |
466.03 |
| Feb 08 2019 |
11883 |
437.72 |
| Feb 01 2019 |
4896 |
432.68 |
| Feb 01 2019 |
9546 |
444.92 |
| Feb 01 2019 |
11226 |
466.03 |
| Feb 01 2019 |
11890 |
437.72 |
| Jan 25 2019 |
4896 |
432.68 |
| Jan 25 2019 |
9566 |
444.92 |
| Jan 25 2019 |
11244 |
466.03 |
| Jan 25 2019 |
11922 |
437.72 |
| Jan 18 2019 |
5117 |
437.65 |
| Jan 18 2019 |
9577 |
444.92 |
| Jan 18 2019 |
8771 |
439.47 |
| Jan 18 2019 |
11939 |
437.72 |
| Jan 11 2019 |
9564 |
444.92 |
| Jan 11 2019 |
5117 |
437.65 |
| Jan 11 2019 |
8771 |
439.47 |
| Jan 11 2019 |
11932 |
437.72 |
| Jan 04 2019 |
8772 |
439.47 |
| Jan 04 2019 |
9577 |
444.92 |
| Jan 04 2019 |
5117 |
437.65 |
| Jan 04 2019 |
11945 |
437.72 |
| Dec 28 2018 |
5121 |
437.65 |
| Dec 28 2018 |
9577 |
444.92 |
| Dec 28 2018 |
8772 |
439.47 |
| Dec 28 2018 |
11945 |
437.72 |
| Dec 21 2018 |
5121 |
437.65 |
| Dec 21 2018 |
9577 |
444.92 |
| Dec 21 2018 |
8772 |
439.47 |
| Dec 21 2018 |
11945 |
437.72 |
| Dec 14 2018 |
8772 |
439.47 |
| Dec 14 2018 |
5121 |
437.65 |
| Dec 14 2018 |
9577 |
444.92 |
| Dec 14 2018 |
11945 |
437.72 |
| Dec 07 2018 |
9568 |
444.92 |
| Dec 07 2018 |
5113 |
437.65 |
| Dec 07 2018 |
8772 |
439.47 |
| Dec 07 2018 |
11941 |
437.72 |
| Nov 30 2018 |
8772 |
439.47 |
| Nov 30 2018 |
9568 |
444.92 |
| Nov 30 2018 |
5113 |
437.65 |
| Nov 30 2018 |
11941 |
437.72 |
| Nov 23 2018 |
8772 |
439.47 |
| Nov 23 2018 |
9568 |
444.92 |
| Nov 23 2018 |
5114 |
437.65 |
| Nov 23 2018 |
11941 |
437.72 |
| Nov 16 2018 |
9568 |
444.92 |
| Nov 16 2018 |
5114 |
437.65 |
| Nov 16 2018 |
8772 |
439.47 |
| Nov 16 2018 |
11941 |
437.72 |
| Nov 09 2018 |
5114 |
437.65 |
| Nov 09 2018 |
9568 |
444.92 |
| Nov 09 2018 |
8773 |
439.47 |
| Nov 09 2018 |
11942 |
437.72 |
| Nov 02 2018 |
9568 |
444.92 |
| Nov 02 2018 |
5114 |
437.65 |
| Nov 02 2018 |
8773 |
439.47 |
| Nov 02 2018 |
11916 |
437.72 |
| Oct 26 2018 |
8772 |
439.47 |
| Oct 26 2018 |
5114 |
437.65 |
| Oct 26 2018 |
9568 |
444.92 |
| Oct 26 2018 |
11915 |
437.72 |
| Oct 19 2018 |
5114 |
437.65 |
| Oct 19 2018 |
9568 |
444.92 |
| Oct 19 2018 |
8796 |
439.47 |
| Oct 19 2018 |
11935 |
437.72 |
| Oct 12 2018 |
9546 |
444.92 |
| Oct 12 2018 |
5108 |
437.65 |
| Oct 12 2018 |
8754 |
439.47 |
| Oct 12 2018 |
11887 |
437.72 |
| Oct 05 2018 |
8763 |
439.47 |
| Oct 05 2018 |
9524 |
444.92 |
| Oct 05 2018 |
5108 |
437.65 |
| Oct 05 2018 |
11983 |
437.72 |
| Sep 28 2018 |
5113 |
437.65 |
| Sep 28 2018 |
9539 |
444.92 |
| Sep 28 2018 |
8565 |
439.47 |
| Sep 28 2018 |
11691 |
437.72 |
| Sep 21 2018 |
5060 |
437.65 |
| Sep 21 2018 |
9514 |
444.92 |
| Sep 21 2018 |
8535 |
439.47 |
| Sep 21 2018 |
11677 |
437.72 |
| Sep 14 2018 |
9558 |
444.92 |
| Sep 14 2018 |
5155 |
437.65 |
| Sep 14 2018 |
8568 |
439.47 |
| Sep 14 2018 |
11718 |
437.72 |
| Sep 07 2018 |
5184 |
437.65 |
| Sep 07 2018 |
8715 |
439.47 |
| Sep 07 2018 |
9649 |
444.92 |
| Sep 07 2018 |
11925 |
437.72 |
| Aug 31 2018 |
8739 |
439.47 |
| Aug 31 2018 |
9745 |
444.92 |
| Aug 31 2018 |
5258 |
437.65 |
| Aug 31 2018 |
11996 |
437.72 |
| Aug 24 2018 |
8765 |
439.47 |
| Aug 24 2018 |
9667 |
444.92 |
| Aug 24 2018 |
5323 |
437.65 |
| Aug 24 2018 |
12026 |
437.72 |
| Aug 17 2018 |
9823 |
444.92 |
| Aug 17 2018 |
8760 |
439.47 |
| Aug 17 2018 |
5312 |
437.65 |
| Aug 17 2018 |
12171 |
437.72 |
| Aug 10 2018 |
9825 |
444.92 |
| Aug 10 2018 |
5314 |
437.65 |
| Aug 10 2018 |
8802 |
439.47 |
| Aug 10 2018 |
12277 |
437.72 |
| Aug 03 2018 |
5353 |
437.65 |
| Aug 03 2018 |
9911 |
444.92 |
| Aug 03 2018 |
8944 |
439.47 |
| Aug 03 2018 |
12394 |
437.72 |
| Jul 27 2018 |
5424 |
437.65 |
| Jul 27 2018 |
9908 |
444.92 |
| Jul 27 2018 |
9022 |
439.47 |
| Jul 27 2018 |
12425 |
437.72 |
| Jul 20 2018 |
10043 |
444.92 |
| Jul 20 2018 |
5534 |
437.65 |
| Jul 20 2018 |
8994 |
439.47 |
| Jul 20 2018 |
12614 |
437.72 |
| Jul 13 2018 |
9164 |
439.47 |
| Jul 13 2018 |
5608 |
437.65 |
| Jul 13 2018 |
9881 |
444.92 |
| Jul 13 2018 |
12479 |
437.72 |
| Jul 06 2018 |
9830 |
444.92 |
| Jul 06 2018 |
8991 |
439.47 |
| Jul 06 2018 |
5607 |
437.65 |
| Jul 06 2018 |
12279 |
437.72 |
| Jun 29 2018 |
9027 |
439.47 |
| Jun 29 2018 |
5577 |
437.65 |
| Jun 29 2018 |
9831 |
444.92 |
| Jun 29 2018 |
12293 |
437.72 |
| Jun 22 2018 |
5670 |
437.65 |
| Jun 22 2018 |
10080 |
444.92 |
| Jun 22 2018 |
9217 |
439.47 |
| Jun 22 2018 |
12553 |
437.72 |
| Jun 15 2018 |
5692 |
437.65 |
| Jun 15 2018 |
8570 |
432.39 |
| Jun 15 2018 |
10028 |
444.92 |
| Jun 15 2018 |
12551 |
437.72 |
| Jun 08 2018 |
10155 |
444.92 |
| Jun 08 2018 |
5776 |
437.65 |
| Jun 08 2018 |
8614 |
432.39 |
| Jun 08 2018 |
12713 |
437.72 |
| Jun 01 2018 |
8937 |
432.39 |
| Jun 01 2018 |
10251 |
444.92 |
| Jun 01 2018 |
5746 |
437.65 |
| Jun 01 2018 |
13023 |
437.72 |
| May 25 2018 |
5749 |
437.65 |
| May 25 2018 |
10347 |
444.92 |
| May 25 2018 |
8952 |
432.39 |
| May 25 2018 |
13234 |
437.72 |
| May 18 2018 |
9044 |
432.39 |
| May 18 2018 |
10377 |
444.92 |
| May 18 2018 |
5354 |
431.06 |
| May 18 2018 |
13274 |
437.72 |
| May 11 2018 |
5306 |
431.06 |
| May 11 2018 |
10326 |
444.92 |
| May 11 2018 |
9063 |
432.39 |
| May 11 2018 |
13359 |
437.72 |
| May 04 2018 |
10535 |
444.92 |
| May 04 2018 |
9235 |
432.39 |
| May 04 2018 |
5353 |
431.06 |
| May 04 2018 |
13533 |
437.72 |
| Apr 27 2018 |
5437 |
431.06 |
| Apr 27 2018 |
10546 |
444.92 |
| Apr 27 2018 |
9184 |
432.39 |
| Apr 27 2018 |
13474 |
437.72 |
| Apr 20 2018 |
10110 |
439.84 |
| Apr 20 2018 |
5396 |
431.06 |
| Apr 20 2018 |
9172 |
432.39 |
| Apr 20 2018 |
12595 |
431.11 |
| Apr 13 2018 |
10295 |
441.73 |
| Apr 13 2018 |
9097 |
432.39 |
| Apr 13 2018 |
5292 |
431.06 |
| Apr 13 2018 |
11652 |
424.33 |
| Apr 06 2018 |
10232 |
441.73 |
| Apr 06 2018 |
5303 |
431.06 |
| Apr 06 2018 |
9284 |
432.39 |
| Apr 06 2018 |
11715 |
424.33 |
| Mar 30 2018 |
5302 |
431.06 |
| Mar 30 2018 |
10312 |
441.73 |
| Mar 30 2018 |
9531 |
432.39 |
| Mar 30 2018 |
11936 |
424.33 |
| Mar 23 2018 |
5237 |
431.06 |
| Mar 23 2018 |
9643 |
432.39 |
| Mar 23 2018 |
10355 |
441.73 |
| Mar 23 2018 |
12034 |
424.33 |
| Mar 16 2018 |
10954 |
445.32 |
| Mar 16 2018 |
5521 |
438.8 |
| Mar 16 2018 |
10381 |
441.73 |
| Mar 16 2018 |
12033 |
424.33 |
| Mar 09 2018 |
5589 |
440.84 |
| Mar 09 2018 |
10512 |
444.17 |
| Mar 09 2018 |
10909 |
445.19 |
| Mar 09 2018 |
11815 |
423.07 |
| Mar 02 2018 |
5746 |
440.84 |
| Mar 02 2018 |
10104 |
439.13 |
| Mar 02 2018 |
10950 |
445.19 |
| Mar 02 2018 |
11995 |
423.07 |
| Feb 23 2018 |
11064 |
445.19 |
| Feb 23 2018 |
5868 |
440.84 |
| Feb 23 2018 |
10200 |
439.13 |
| Feb 23 2018 |
12089 |
423.07 |
| Feb 16 2018 |
6010 |
445.56 |
| Feb 16 2018 |
12510 |
461.97 |
| Feb 16 2018 |
11948 |
453.26 |
| Feb 16 2018 |
15463 |
447.6 |
| Feb 09 2018 |
12646 |
463.03 |
| Feb 09 2018 |
6051 |
445.56 |
| Feb 09 2018 |
11820 |
453.26 |
| Feb 09 2018 |
14187 |
438.8 |
| Feb 02 2018 |
6082 |
445.56 |
| Feb 02 2018 |
12592 |
463.03 |
| Feb 02 2018 |
11791 |
453.26 |
| Feb 02 2018 |
14119 |
438.8 |
| Jan 26 2018 |
6082 |
445.56 |
| Jan 26 2018 |
12614 |
463.03 |
| Jan 26 2018 |
11829 |
453.26 |
| Jan 26 2018 |
14144 |
438.8 |
| Jan 19 2018 |
12612 |
463.03 |
| Jan 19 2018 |
6082 |
445.56 |
| Jan 19 2018 |
11832 |
453.26 |
| Jan 19 2018 |
14154 |
438.8 |
| Jan 12 2018 |
6051 |
445.56 |
| Jan 12 2018 |
10587 |
443.01 |
| Jan 12 2018 |
11855 |
453.26 |
| Jan 12 2018 |
14162 |
438.8 |
| Jan 05 2018 |
11855 |
453.26 |
| Jan 05 2018 |
10617 |
443.01 |
| Jan 05 2018 |
6051 |
445.56 |
| Jan 05 2018 |
14183 |
438.8 |
| Dec 29 2017 |
10617 |
443.01 |
| Dec 29 2017 |
6075 |
445.56 |
| Dec 29 2017 |
11855 |
453.26 |
| Dec 29 2017 |
14183 |
438.8 |
| Dec 22 2017 |
10619 |
443.01 |
| Dec 22 2017 |
6075 |
445.56 |
| Dec 22 2017 |
11855 |
453.26 |
| Dec 22 2017 |
14184 |
438.8 |
| Dec 15 2017 |
11855 |
453.26 |
| Dec 15 2017 |
10603 |
443.01 |
| Dec 15 2017 |
6075 |
445.56 |
| Dec 15 2017 |
14183 |
438.8 |
| Dec 08 2017 |
11855 |
453.26 |
| Dec 08 2017 |
10603 |
443.01 |
| Dec 08 2017 |
6075 |
445.56 |
| Dec 08 2017 |
14183 |
438.8 |
| Dec 01 2017 |
10603 |
443.01 |
| Dec 01 2017 |
6074 |
445.56 |
| Dec 01 2017 |
11855 |
453.26 |
| Dec 01 2017 |
14183 |
438.8 |
| Nov 24 2017 |
11855 |
453.26 |
| Nov 24 2017 |
6074 |
445.56 |
| Nov 24 2017 |
10603 |
443.01 |
| Nov 24 2017 |
14183 |
438.8 |
| Nov 17 2017 |
11855 |
453.26 |
| Nov 17 2017 |
6074 |
445.56 |
| Nov 17 2017 |
10603 |
443.01 |
| Nov 17 2017 |
14183 |
438.8 |
| Nov 10 2017 |
6074 |
445.56 |
| Nov 10 2017 |
10603 |
443.01 |
| Nov 10 2017 |
11868 |
453.26 |
| Nov 10 2017 |
14193 |
438.8 |
| Nov 03 2017 |
10604 |
443.01 |
| Nov 03 2017 |
6074 |
445.56 |
| Nov 03 2017 |
11868 |
453.26 |
| Nov 03 2017 |
14194 |
438.8 |
| Oct 27 2017 |
11900 |
453.26 |
| Oct 27 2017 |
10604 |
443.01 |
| Oct 27 2017 |
6074 |
445.56 |
| Oct 27 2017 |
14238 |
438.8 |
| Oct 20 2017 |
6054 |
445.56 |
| Oct 20 2017 |
10618 |
443.01 |
| Oct 20 2017 |
11827 |
453.26 |
| Oct 20 2017 |
14194 |
438.8 |
| Oct 13 2017 |
10618 |
443.01 |
| Oct 13 2017 |
6066 |
445.56 |
| Oct 13 2017 |
11862 |
453.26 |
| Oct 13 2017 |
14214 |
438.8 |
| Oct 06 2017 |
6066 |
445.56 |
| Oct 06 2017 |
10608 |
443.01 |
| Oct 06 2017 |
11863 |
453.26 |
| Oct 06 2017 |
14209 |
438.8 |
| Sep 29 2017 |
11861 |
453.26 |
| Sep 29 2017 |
10621 |
443.01 |
| Sep 29 2017 |
6071 |
445.56 |
| Sep 29 2017 |
14127 |
438.8 |
| Sep 22 2017 |
10620 |
443.01 |
| Sep 22 2017 |
6064 |
445.56 |
| Sep 22 2017 |
12036 |
453.26 |
| Sep 22 2017 |
14254 |
438.8 |
| Sep 15 2017 |
10691 |
443.01 |
| Sep 15 2017 |
5961 |
445.56 |
| Sep 15 2017 |
12046 |
453.26 |
| Sep 15 2017 |
14335 |
438.8 |
| Sep 08 2017 |
11982 |
453.26 |
| Sep 08 2017 |
10719 |
443.01 |
| Sep 08 2017 |
5783 |
445.56 |
| Sep 08 2017 |
14423 |
438.8 |
| Sep 01 2017 |
10876 |
443.01 |
| Sep 01 2017 |
5845 |
445.56 |
| Sep 01 2017 |
12012 |
453.26 |
| Sep 01 2017 |
14471 |
438.8 |
| Aug 25 2017 |
5799 |
445.56 |
| Aug 25 2017 |
10885 |
443.01 |
| Aug 25 2017 |
12382 |
453.26 |
| Aug 25 2017 |
14827 |
438.8 |
| Aug 18 2017 |
6017 |
445.56 |
| Aug 18 2017 |
10942 |
443.01 |
| Aug 18 2017 |
12413 |
453.26 |
| Aug 18 2017 |
14912 |
438.8 |
| Aug 11 2017 |
10916 |
443.01 |
| Aug 11 2017 |
5962 |
445.56 |
| Aug 11 2017 |
12481 |
453.26 |
| Aug 11 2017 |
14958 |
438.8 |
| Aug 04 2017 |
11054 |
443.01 |
| Aug 04 2017 |
6049 |
445.56 |
| Aug 04 2017 |
12576 |
453.26 |
| Aug 04 2017 |
15143 |
438.8 |
| Jul 28 2017 |
6084 |
445.56 |
| Jul 28 2017 |
11108 |
443.01 |
| Jul 28 2017 |
11554 |
442.61 |
| Jul 28 2017 |
15262 |
438.8 |
| Jul 21 2017 |
11622 |
442.61 |
| Jul 21 2017 |
6116 |
445.56 |
| Jul 21 2017 |
11193 |
443.01 |
| Jul 21 2017 |
15395 |
438.8 |
| Jul 14 2017 |
6178 |
445.56 |
| Jul 14 2017 |
11277 |
443.01 |
| Jul 14 2017 |
11683 |
442.61 |
| Jul 14 2017 |
15451 |
438.8 |
| Jul 07 2017 |
11342 |
443.01 |
| Jul 07 2017 |
6233 |
445.56 |
| Jul 07 2017 |
11709 |
442.61 |
| Jul 07 2017 |
15508 |
438.8 |
| Jun 30 2017 |
11755 |
442.61 |
| Jun 30 2017 |
11413 |
443.01 |
| Jun 30 2017 |
6214 |
445.56 |
| Jun 30 2017 |
15552 |
438.8 |
| Jun 23 2017 |
11911 |
442.61 |
| Jun 23 2017 |
12453 |
443.01 |
| Jun 23 2017 |
6281 |
445.56 |
| Jun 23 2017 |
15682 |
438.8 |
| Jun 16 2017 |
12518 |
443.01 |
| Jun 16 2017 |
6211 |
445.56 |
| Jun 16 2017 |
12643 |
448.71 |
| Jun 16 2017 |
15383 |
436.64 |
| Jun 09 2017 |
12504 |
448.71 |
| Jun 09 2017 |
6846 |
459.4 |
| Jun 09 2017 |
12606 |
443.01 |
| Jun 09 2017 |
15264 |
436.64 |
| Jun 02 2017 |
12821 |
448.71 |
| Jun 02 2017 |
6859 |
459.4 |
| Jun 02 2017 |
12615 |
443.01 |
| Jun 02 2017 |
15524 |
436.64 |
| May 26 2017 |
6783 |
459.4 |
| May 26 2017 |
12721 |
443.01 |
| May 26 2017 |
12869 |
448.71 |
| May 26 2017 |
15596 |
436.64 |
| May 19 2017 |
7049 |
459.4 |
| May 19 2017 |
12751 |
443.01 |
| May 19 2017 |
13203 |
448.71 |
| May 19 2017 |
15781 |
436.64 |
| May 12 2017 |
13272 |
448.71 |
| May 12 2017 |
12914 |
443.01 |
| May 12 2017 |
7159 |
459.4 |
| May 12 2017 |
15858 |
436.64 |
| May 05 2017 |
7368 |
459.4 |
| May 05 2017 |
12923 |
443.01 |
| May 05 2017 |
13310 |
448.71 |
| May 05 2017 |
15840 |
436.64 |
| Apr 28 2017 |
12719 |
443.01 |
| Apr 28 2017 |
7391 |
459.4 |
| Apr 28 2017 |
13175 |
448.71 |
| Apr 28 2017 |
15646 |
436.64 |
| Apr 21 2017 |
12926 |
443.01 |
| Apr 21 2017 |
7490 |
459.4 |
| Apr 21 2017 |
13378 |
448.71 |
| Apr 21 2017 |
15813 |
436.64 |
| Apr 14 2017 |
13517 |
448.71 |
| Apr 14 2017 |
7635 |
459.4 |
| Apr 14 2017 |
12996 |
443.01 |
| Apr 14 2017 |
15844 |
436.64 |
| Apr 07 2017 |
13108 |
443.01 |
| Apr 07 2017 |
7641 |
459.4 |
| Apr 07 2017 |
13379 |
448.71 |
| Apr 07 2017 |
15618 |
436.64 |
| Mar 31 2017 |
7915 |
459.4 |
| Mar 31 2017 |
14126 |
449.8 |
| Mar 31 2017 |
12745 |
443.15 |
| Mar 31 2017 |
13611 |
420.77 |
| Mar 24 2017 |
7967 |
400 |
| Mar 24 2017 |
7629 |
456.75 |
| Mar 24 2017 |
11995 |
430.86 |
| Mar 24 2017 |
12674 |
415.09 |
| Mar 17 2017 |
7743 |
456.75 |
| Mar 17 2017 |
12105 |
430.86 |
| Mar 17 2017 |
8065 |
400 |
| Mar 17 2017 |
12772 |
415.09 |
| Mar 10 2017 |
10907 |
418.69 |
| Mar 10 2017 |
7634 |
456.75 |
| Mar 10 2017 |
8097 |
400 |
| Mar 10 2017 |
12623 |
413.33 |
| Mar 03 2017 |
10855 |
418.69 |
| Mar 03 2017 |
8061 |
400 |
| Mar 03 2017 |
12581 |
413.33 |
| Feb 24 2017 |
10812 |
418.69 |
| Feb 24 2017 |
8134 |
400 |
| Feb 24 2017 |
12615 |
413.33 |
| Feb 17 2017 |
10915 |
421.05 |
| Feb 17 2017 |
8165 |
400 |
| Feb 17 2017 |
12805 |
414.35 |
| Feb 10 2017 |
10949 |
421.05 |
| Feb 10 2017 |
7067 |
442.63 |
| Feb 10 2017 |
11890 |
433.87 |
| Feb 10 2017 |
12882 |
414.35 |
| Feb 03 2017 |
11856 |
433.87 |
| Feb 03 2017 |
11041 |
421.78 |
| Feb 03 2017 |
7035 |
442.63 |
| Feb 03 2017 |
13299 |
417.78 |
| Jan 27 2017 |
7023 |
442.63 |
| Jan 27 2017 |
11067 |
421.78 |
| Jan 27 2017 |
11833 |
433.87 |
| Jan 27 2017 |
13321 |
417.78 |
| Jan 20 2017 |
7036 |
442.63 |
| Jan 20 2017 |
10054 |
412.41 |
| Jan 20 2017 |
11797 |
433.87 |
| Jan 20 2017 |
13279 |
417.78 |
| Jan 13 2017 |
11779 |
433.87 |
| Jan 13 2017 |
7036 |
442.63 |
| Jan 13 2017 |
10058 |
412.41 |
| Jan 13 2017 |
13268 |
417.78 |
| Jan 06 2017 |
11779 |
433.87 |
| Jan 06 2017 |
10027 |
412.41 |
| Jan 06 2017 |
7036 |
442.63 |
| Jan 06 2017 |
13246 |
417.78 |
| Dec 30 2016 |
10028 |
412.41 |
| Dec 30 2016 |
7034 |
442.63 |
| Dec 30 2016 |
11779 |
433.87 |
| Dec 30 2016 |
13251 |
417.78 |
| Dec 23 2016 |
11779 |
433.87 |
| Dec 23 2016 |
10028 |
412.41 |
| Dec 23 2016 |
7034 |
442.63 |
| Dec 23 2016 |
13251 |
417.78 |
| Dec 16 2016 |
11779 |
433.87 |
| Dec 16 2016 |
7034 |
442.63 |
| Dec 16 2016 |
10029 |
412.41 |
| Dec 16 2016 |
13251 |
417.78 |
| Dec 09 2016 |
7038 |
442.63 |
| Dec 09 2016 |
10030 |
412.41 |
| Dec 09 2016 |
11780 |
433.87 |
| Dec 09 2016 |
13254 |
417.78 |
| Dec 02 2016 |
10030 |
412.41 |
| Dec 02 2016 |
7038 |
442.63 |
| Dec 02 2016 |
11780 |
433.87 |
| Dec 02 2016 |
13255 |
417.78 |
| Nov 25 2016 |
11780 |
433.87 |
| Nov 25 2016 |
7027 |
442.63 |
| Nov 25 2016 |
10028 |
412.41 |
| Nov 25 2016 |
13254 |
417.78 |
| Nov 18 2016 |
7027 |
442.63 |
| Nov 18 2016 |
10028 |
412.41 |
| Nov 18 2016 |
11780 |
433.87 |
| Nov 18 2016 |
13254 |
417.78 |
| Nov 11 2016 |
10028 |
412.41 |
| Nov 11 2016 |
7027 |
442.63 |
| Nov 11 2016 |
11773 |
433.87 |
| Nov 11 2016 |
13247 |
417.78 |
| Nov 04 2016 |
7027 |
442.63 |
| Nov 04 2016 |
10028 |
412.41 |
| Nov 04 2016 |
11773 |
433.87 |
| Nov 04 2016 |
13247 |
417.78 |
| Oct 28 2016 |
11792 |
433.87 |
| Oct 28 2016 |
7015 |
442.63 |
| Oct 28 2016 |
10029 |
412.41 |
| Oct 28 2016 |
13265 |
417.78 |
| Oct 21 2016 |
7015 |
442.63 |
| Oct 21 2016 |
10025 |
412.41 |
| Oct 21 2016 |
11802 |
433.87 |
| Oct 21 2016 |
13270 |
417.78 |
| Oct 14 2016 |
10041 |
412.41 |
| Oct 14 2016 |
7038 |
442.63 |
| Oct 14 2016 |
11809 |
433.87 |
| Oct 14 2016 |
13297 |
417.78 |
| Oct 07 2016 |
11815 |
433.87 |
| Oct 07 2016 |
10053 |
412.41 |
| Oct 07 2016 |
7037 |
442.63 |
| Oct 07 2016 |
13314 |
417.78 |
| Sep 30 2016 |
7076 |
442.63 |
| Sep 30 2016 |
10072 |
412.41 |
| Sep 30 2016 |
11821 |
433.87 |
| Sep 30 2016 |
13325 |
417.78 |
| Sep 23 2016 |
7045 |
442.63 |
| Sep 23 2016 |
10069 |
412.41 |
| Sep 23 2016 |
11699 |
433.87 |
| Sep 23 2016 |
13235 |
417.78 |
| Sep 16 2016 |
7055 |
442.63 |
| Sep 16 2016 |
10125 |
412.41 |
| Sep 16 2016 |
11650 |
433.87 |
| Sep 16 2016 |
13264 |
417.78 |
| Sep 09 2016 |
7131 |
442.63 |
| Sep 09 2016 |
10207 |
412.41 |
| Sep 09 2016 |
11773 |
433.87 |
| Sep 09 2016 |
13327 |
417.78 |
| Sep 02 2016 |
7277 |
442.63 |
| Sep 02 2016 |
10346 |
412.41 |
| Sep 02 2016 |
11819 |
433.87 |
| Sep 02 2016 |
13465 |
417.78 |
| Aug 26 2016 |
10404 |
412.41 |
| Aug 26 2016 |
7101 |
442.63 |
| Aug 26 2016 |
11557 |
433.87 |
| Aug 26 2016 |
13220 |
417.78 |
| Aug 19 2016 |
11594 |
433.87 |
| Aug 19 2016 |
10436 |
412.41 |
| Aug 19 2016 |
7233 |
442.63 |
| Aug 19 2016 |
13243 |
417.78 |
| Aug 12 2016 |
7618 |
442.63 |
| Aug 12 2016 |
10564 |
412.41 |
| Aug 12 2016 |
11609 |
433.87 |
| Aug 12 2016 |
14760 |
419.57 |
| Aug 05 2016 |
10575 |
412.41 |
| Aug 05 2016 |
7671 |
442.63 |
| Aug 05 2016 |
15242 |
467.74 |
| Aug 05 2016 |
15630 |
424.48 |
| Jul 29 2016 |
15110 |
467.74 |
| Jul 29 2016 |
7698 |
442.63 |
| Jul 29 2016 |
10640 |
412.41 |
| Jul 29 2016 |
15749 |
424.48 |
| Jul 22 2016 |
15225 |
467.74 |
| Jul 22 2016 |
7813 |
442.63 |
| Jul 22 2016 |
10821 |
412.41 |
| Jul 22 2016 |
15931 |
424.48 |
| Jun 22 2016 |
15509 |
467.74 |
| Jun 22 2016 |
11094 |
412.41 |
| Jun 22 2016 |
7744 |
442.63 |
| Jun 22 2016 |
16909 |
424.48 |
| Jun 15 2016 |
11516 |
429.69 |
| Jun 15 2016 |
11163 |
412.41 |
| Jun 15 2016 |
8007 |
442.63 |
| Jun 15 2016 |
17105 |
424.48 |
| Jun 08 2016 |
11241 |
412.41 |
| Jun 08 2016 |
8102 |
442.63 |
| Jun 08 2016 |
11541 |
429.69 |
| Jun 08 2016 |
17151 |
424.48 |
| Jun 01 2016 |
8267 |
442.63 |
| Jun 01 2016 |
11309 |
412.41 |
| Jun 01 2016 |
11603 |
429.69 |
| Jun 01 2016 |
17428 |
424.48 |
| May 25 2016 |
11288 |
412.41 |
| May 25 2016 |
8189 |
442.63 |
| May 25 2016 |
11611 |
429.69 |
| May 25 2016 |
17347 |
424.48 |
| May 18 2016 |
8263 |
442.63 |
| May 18 2016 |
11398 |
412.41 |
| May 18 2016 |
11691 |
429.69 |
| May 18 2016 |
17460 |
424.48 |
| May 11 2016 |
8334 |
398.5 |
| May 11 2016 |
11326 |
412.41 |
| May 11 2016 |
5366 |
388.32 |
| May 11 2016 |
17448 |
424.48 |
| May 04 2016 |
5397 |
388.32 |
| May 04 2016 |
11247 |
412.41 |
| May 04 2016 |
8305 |
398.5 |
| May 04 2016 |
17368 |
424.48 |
| Apr 27 2016 |
11483 |
412.41 |
| Apr 27 2016 |
5533 |
388.32 |
| Apr 27 2016 |
8523 |
398.5 |
| Apr 27 2016 |
17253 |
421.78 |
| Apr 20 2016 |
8540 |
398.5 |
| Apr 20 2016 |
5620 |
388.32 |
| Apr 20 2016 |
11163 |
409.12 |
| Apr 20 2016 |
15915 |
412.41 |
| Apr 13 2016 |
11063 |
409.12 |
| Apr 13 2016 |
5678 |
388.32 |
| Apr 13 2016 |
8307 |
394.45 |
| Apr 13 2016 |
15902 |
412.41 |
| Apr 06 2016 |
8505 |
394.45 |
| Apr 06 2016 |
11098 |
409.12 |
| Apr 06 2016 |
5772 |
388.32 |
| Apr 06 2016 |
16063 |
412.41 |
| Mar 30 2016 |
8418 |
394.45 |
| Mar 30 2016 |
8928 |
389.51 |
| Mar 30 2016 |
5633 |
388.32 |
| Mar 30 2016 |
15383 |
409.12 |
| Mar 23 2016 |
5830 |
388.32 |
| Mar 23 2016 |
9006 |
390.17 |
| Mar 23 2016 |
8626 |
394.45 |
| Mar 23 2016 |
12333 |
387.2 |
| Mar 16 2016 |
5811 |
388.32 |
| Mar 16 2016 |
8887 |
390.17 |
| Mar 16 2016 |
8683 |
394.45 |
| Mar 16 2016 |
12272 |
387.2 |
| Mar 09 2016 |
6017 |
391.4 |
| Mar 09 2016 |
8866 |
390.17 |
| Mar 09 2016 |
7631 |
384.11 |
| Mar 09 2016 |
10047 |
370 |
| Mar 02 2016 |
7579 |
384.11 |
| Mar 02 2016 |
6034 |
391.4 |
| Mar 02 2016 |
8846 |
390.17 |
| Mar 02 2016 |
9991 |
370 |
| Feb 24 2016 |
4743 |
365.78 |
| Feb 24 2016 |
8802 |
390.17 |
| Feb 24 2016 |
6940 |
377.19 |
| Feb 24 2016 |
8385 |
355.89 |
| Feb 17 2016 |
7516 |
376.53 |
| Feb 17 2016 |
4782 |
365.78 |
| Feb 17 2016 |
7031 |
377.19 |
| Feb 17 2016 |
8444 |
355.89 |
| Feb 10 2016 |
7041 |
377.19 |
| Feb 10 2016 |
5770 |
384.96 |
| Feb 10 2016 |
7423 |
375.21 |
| Feb 10 2016 |
8713 |
358.22 |
| Feb 03 2016 |
7439 |
375.21 |
| Feb 03 2016 |
5761 |
384.96 |
| Feb 03 2016 |
7084 |
377.19 |
| Feb 03 2016 |
8720 |
358.22 |
| Jan 27 2016 |
7451 |
375.21 |
| Jan 27 2016 |
5761 |
384.96 |
| Jan 27 2016 |
7097 |
377.19 |
| Jan 27 2016 |
8740 |
358.22 |
| Jan 20 2016 |
7473 |
375.21 |
| Jan 20 2016 |
5764 |
384.96 |
| Jan 20 2016 |
7092 |
377.19 |
| Jan 20 2016 |
8763 |
358.22 |
| Jan 13 2016 |
7094 |
377.19 |
| Jan 13 2016 |
7511 |
375.6 |
| Jan 13 2016 |
5764 |
384.96 |
| Jan 13 2016 |
8773 |
358.22 |
| Jan 06 2016 |
5764 |
384.96 |
| Jan 06 2016 |
7515 |
375.6 |
| Jan 06 2016 |
7094 |
377.19 |
| Jan 06 2016 |
8778 |
358.22 |
| Dec 30 2015 |
7517 |
375.6 |
| Dec 30 2015 |
5765 |
384.96 |
| Dec 30 2015 |
7094 |
377.19 |
| Dec 30 2015 |
8779 |
358.22 |
| Dec 23 2015 |
7517 |
375.6 |
| Dec 23 2015 |
5765 |
384.96 |
| Dec 23 2015 |
7094 |
377.19 |
| Dec 23 2015 |
8779 |
358.22 |
| Dec 16 2015 |
5765 |
384.96 |
| Dec 16 2015 |
7517 |
375.6 |
| Dec 16 2015 |
7094 |
377.19 |
| Dec 16 2015 |
8779 |
358.22 |
| Dec 09 2015 |
5765 |
384.96 |
| Dec 09 2015 |
7523 |
375.6 |
| Dec 09 2015 |
7094 |
377.19 |
| Dec 09 2015 |
8782 |
358.22 |
| Dec 02 2015 |
7524 |
375.6 |
| Dec 02 2015 |
5765 |
384.96 |
| Dec 02 2015 |
7095 |
377.19 |
| Dec 02 2015 |
8783 |
358.22 |
| Nov 25 2015 |
7095 |
377.19 |
| Nov 25 2015 |
7524 |
375.6 |
| Nov 25 2015 |
5765 |
384.96 |
| Nov 25 2015 |
8783 |
358.22 |
| Nov 18 2015 |
5765 |
384.96 |
| Nov 18 2015 |
7524 |
375.6 |
| Nov 18 2015 |
7095 |
377.19 |
| Nov 18 2015 |
8783 |
358.22 |
| Nov 11 2015 |
5765 |
384.96 |
| Nov 11 2015 |
7524 |
375.6 |
| Nov 11 2015 |
7088 |
377.19 |
| Nov 11 2015 |
8784 |
358.22 |
| Nov 04 2015 |
7088 |
377.19 |
| Nov 04 2015 |
5765 |
384.96 |
| Nov 04 2015 |
7524 |
375.6 |
| Nov 04 2015 |
8784 |
358.22 |
| Oct 28 2015 |
7513 |
375.6 |
| Oct 28 2015 |
5753 |
384.96 |
| Oct 28 2015 |
7089 |
377.19 |
| Oct 28 2015 |
8771 |
358.22 |
| Oct 21 2015 |
7073 |
377.19 |
| Oct 21 2015 |
5737 |
384.96 |
| Oct 21 2015 |
7523 |
375.6 |
| Oct 21 2015 |
8776 |
358.22 |
| Oct 14 2015 |
7077 |
377.19 |
| Oct 14 2015 |
7528 |
375.6 |
| Oct 14 2015 |
5737 |
384.96 |
| Oct 14 2015 |
8780 |
358.22 |
| Oct 07 2015 |
7514 |
375.6 |
| Oct 07 2015 |
5738 |
384.96 |
| Oct 07 2015 |
7084 |
377.19 |
| Oct 07 2015 |
8783 |
358.22 |
| Sep 30 2015 |
7519 |
375.6 |
| Sep 30 2015 |
5749 |
384.96 |
| Sep 30 2015 |
7088 |
377.19 |
| Sep 30 2015 |
8798 |
358.22 |
| Sep 23 2015 |
5756 |
384.96 |
| Sep 23 2015 |
7521 |
375.6 |
| Sep 23 2015 |
7136 |
377.19 |
| Sep 23 2015 |
8824 |
358.22 |
| Sep 16 2015 |
7082 |
377.19 |
| Sep 16 2015 |
7524 |
375.6 |
| Sep 16 2015 |
5743 |
384.96 |
| Sep 16 2015 |
8808 |
358.22 |
| Sep 09 2015 |
5714 |
384.96 |
| Sep 09 2015 |
7553 |
375.6 |
| Sep 09 2015 |
7063 |
377.19 |
| Sep 09 2015 |
8824 |
358.22 |
| Sep 02 2015 |
5637 |
384.96 |
| Sep 02 2015 |
7494 |
375.6 |
| Sep 02 2015 |
7117 |
377.19 |
| Sep 02 2015 |
8792 |
358.22 |
| Aug 26 2015 |
7228 |
377.19 |
| Aug 26 2015 |
7660 |
375.6 |
| Aug 26 2015 |
5795 |
384.96 |
| Aug 26 2015 |
8920 |
358.22 |
| Aug 19 2015 |
7657 |
375.6 |
| Aug 19 2015 |
5748 |
384.96 |
| Aug 19 2015 |
7414 |
377.19 |
| Aug 19 2015 |
9105 |
358.22 |
| Aug 12 2015 |
7717 |
375.6 |
| Aug 12 2015 |
5786 |
384.96 |
| Aug 12 2015 |
7414 |
377.19 |
| Aug 12 2015 |
9139 |
358.22 |
| Aug 05 2015 |
7706 |
375.6 |
| Aug 05 2015 |
5786 |
384.96 |
| Aug 05 2015 |
7499 |
377.19 |
| Aug 05 2015 |
9188 |
358.22 |
| Jul 29 2015 |
7532 |
377.19 |
| Jul 29 2015 |
7819 |
375.6 |
| Jul 29 2015 |
5740 |
384.96 |
| Jul 29 2015 |
9314 |
358.22 |
| Jul 22 2015 |
7786 |
375.6 |
| Jul 22 2015 |
5769 |
384.96 |
| Jul 22 2015 |
7517 |
377.19 |
| Jul 22 2015 |
9295 |
358.22 |
| Jul 15 2015 |
7918 |
375.6 |
| Jul 15 2015 |
5898 |
384.96 |
| Jul 15 2015 |
7707 |
377.19 |
| Jul 15 2015 |
9372 |
358.22 |
| Jul 08 2015 |
5965 |
384.96 |
| Jul 08 2015 |
7973 |
375.6 |
| Jul 08 2015 |
8028 |
379.91 |
| Jul 08 2015 |
9693 |
359.79 |
| Jul 01 2015 |
8048 |
375.6 |
| Jul 01 2015 |
6021 |
384.96 |
| Jul 01 2015 |
8070 |
379.91 |
| Jul 01 2015 |
9764 |
359.79 |
| Jun 24 2015 |
7331 |
410.44 |
| Jun 24 2015 |
9607 |
391.3 |
| Jun 24 2015 |
9935 |
398.04 |
| Jun 24 2015 |
13925 |
391.04 |
| Jun 17 2015 |
7299 |
410.44 |
| Jun 17 2015 |
9665 |
391.3 |
| Jun 17 2015 |
9970 |
398.43 |
| Jun 17 2015 |
12392 |
379.57 |
| Jun 10 2015 |
9834 |
396.5 |
| Jun 10 2015 |
7326 |
410.44 |
| Jun 10 2015 |
9714 |
391.3 |
| Jun 10 2015 |
12337 |
379.57 |
| Jun 03 2015 |
10474 |
398.54 |
| Jun 03 2015 |
7277 |
410.44 |
| Jun 03 2015 |
10990 |
405.79 |
| Jun 03 2015 |
12465 |
378.94 |
| May 27 2015 |
7192 |
410.44 |
| May 27 2015 |
10462 |
398.54 |
| May 27 2015 |
10887 |
405.79 |
| May 27 2015 |
12396 |
378.94 |
| May 20 2015 |
10970 |
405.79 |
| May 20 2015 |
7172 |
410.44 |
| May 20 2015 |
9250 |
385.71 |
| May 20 2015 |
12455 |
378.94 |
| May 13 2015 |
4751 |
333.75 |
| May 13 2015 |
5628 |
378.58 |
| May 13 2015 |
7742 |
373.87 |
| May 13 2015 |
12531 |
378.94 |
| May 06 2015 |
5290 |
378.58 |
| May 06 2015 |
7625 |
373.87 |
| May 06 2015 |
4576 |
333.75 |
| May 06 2015 |
12269 |
378.94 |
| Apr 29 2015 |
4679 |
333.75 |
| Apr 29 2015 |
5463 |
378.58 |
| Apr 29 2015 |
7685 |
373.87 |
| Apr 29 2015 |
12420 |
378.94 |
| Apr 22 2015 |
7747 |
373.87 |
| Apr 22 2015 |
4701 |
333.75 |
| Apr 22 2015 |
5543 |
378.58 |
| Apr 22 2015 |
12488 |
378.94 |
| Apr 15 2015 |
5483 |
378.58 |
| Apr 15 2015 |
4719 |
333.75 |
| Apr 15 2015 |
7716 |
373.87 |
| Apr 15 2015 |
12517 |
378.94 |
| Apr 08 2015 |
7701 |
373.87 |
| Apr 08 2015 |
4809 |
333.75 |
| Apr 08 2015 |
5492 |
378.58 |
| Apr 08 2015 |
12560 |
378.94 |
| Apr 01 2015 |
5463 |
378.58 |
| Apr 01 2015 |
4898 |
333.75 |
| Apr 01 2015 |
7795 |
373.87 |
| Apr 01 2015 |
12767 |
378.94 |
| Mar 25 2015 |
5242 |
338.89 |
| Mar 25 2015 |
7497 |
373.87 |
| Mar 25 2015 |
5450 |
378.58 |
| Mar 25 2015 |
13907 |
390.41 |
| Mar 18 2015 |
5214 |
338.89 |
| Mar 18 2015 |
4908 |
369.1 |
| Mar 18 2015 |
9969 |
400.68 |
| Mar 18 2015 |
8925 |
351.75 |
| Mar 11 2015 |
10201 |
400.68 |
| Mar 11 2015 |
5265 |
338.89 |
| Mar 11 2015 |
5520 |
380.16 |
| Mar 11 2015 |
9251 |
351.75 |
| Mar 04 2015 |
5603 |
380.16 |
| Mar 04 2015 |
5354 |
338.89 |
| Mar 04 2015 |
10345 |
400.68 |
| Mar 04 2015 |
9355 |
351.75 |
| Feb 25 2015 |
11258 |
408.82 |
| Feb 25 2015 |
4628 |
358.58 |
| Feb 25 2015 |
5424 |
340.08 |
| Feb 25 2015 |
4949 |
306.29 |
| Feb 18 2015 |
11329 |
408.82 |
| Feb 18 2015 |
4682 |
359.34 |
| Feb 18 2015 |
5463 |
340.08 |
| Feb 18 2015 |
5021 |
306.29 |
| Feb 11 2015 |
10278 |
398.7 |
| Feb 11 2015 |
5465 |
340.08 |
| Feb 11 2015 |
4709 |
359.34 |
| Feb 11 2015 |
5039 |
306.29 |
| Feb 04 2015 |
5478 |
340.08 |
| Feb 04 2015 |
4705 |
359.34 |
| Feb 04 2015 |
10309 |
398.7 |
| Feb 04 2015 |
5059 |
306.29 |
| Jan 28 2015 |
4705 |
359.34 |
| Jan 28 2015 |
5486 |
340.08 |
| Jan 28 2015 |
11812 |
412.87 |
| Jan 28 2015 |
5072 |
306.29 |
| Jan 21 2015 |
4886 |
363.51 |
| Jan 21 2015 |
5498 |
340.08 |
| Jan 21 2015 |
11833 |
412.87 |
| Jan 21 2015 |
5089 |
306.29 |
| Jan 14 2015 |
11853 |
412.87 |
| Jan 14 2015 |
4886 |
363.51 |
| Jan 14 2015 |
5510 |
340.08 |
| Jan 14 2015 |
5100 |
306.29 |
| Jan 07 2015 |
11853 |
412.87 |
| Jan 07 2015 |
5500 |
340.08 |
| Jan 07 2015 |
4886 |
363.51 |
| Jan 07 2015 |
5095 |
306.29 |
| Dec 31 2014 |
5502 |
340.08 |
| Dec 31 2014 |
11853 |
412.87 |
| Dec 31 2014 |
4887 |
363.51 |
| Dec 31 2014 |
5097 |
306.29 |
| Dec 24 2014 |
11853 |
412.87 |
| Dec 24 2014 |
5502 |
340.08 |
| Dec 24 2014 |
4887 |
363.51 |
| Dec 24 2014 |
5097 |
306.29 |
| Dec 17 2014 |
4887 |
363.51 |
| Dec 17 2014 |
5500 |
340.08 |
| Dec 17 2014 |
11853 |
412.87 |
| Dec 17 2014 |
5098 |
306.29 |
| Dec 10 2014 |
4887 |
363.51 |
| Dec 10 2014 |
5500 |
340.08 |
| Dec 10 2014 |
11853 |
412.87 |
| Dec 10 2014 |
5098 |
306.29 |
| Dec 03 2014 |
4888 |
363.51 |
| Dec 03 2014 |
5500 |
340.08 |
| Dec 03 2014 |
11853 |
412.87 |
| Dec 03 2014 |
5098 |
306.29 |
| Nov 26 2014 |
11853 |
412.87 |
| Nov 26 2014 |
5500 |
340.08 |
| Nov 26 2014 |
4888 |
363.51 |
| Nov 26 2014 |
5098 |
306.29 |
| Nov 19 2014 |
4888 |
363.51 |
| Nov 19 2014 |
5500 |
340.08 |
| Nov 19 2014 |
11853 |
412.87 |
| Nov 19 2014 |
5097 |
306.29 |
| Nov 12 2014 |
5500 |
340.08 |
| Nov 12 2014 |
4888 |
363.51 |
| Nov 12 2014 |
11853 |
412.87 |
| Nov 12 2014 |
5097 |
306.29 |
| Nov 05 2014 |
11853 |
412.87 |
| Nov 05 2014 |
4888 |
363.51 |
| Nov 05 2014 |
5500 |
340.08 |
| Nov 05 2014 |
5097 |
306.29 |
| Oct 29 2014 |
11851 |
412.87 |
| Oct 29 2014 |
5500 |
340.08 |
| Oct 29 2014 |
4888 |
363.51 |
| Oct 29 2014 |
5097 |
306.29 |
| Oct 22 2014 |
4885 |
363.51 |
| Oct 22 2014 |
5482 |
340.08 |
| Oct 22 2014 |
11837 |
412.87 |
| Oct 22 2014 |
5110 |
306.29 |
| Oct 15 2014 |
11789 |
412.87 |
| Oct 15 2014 |
5479 |
340.08 |
| Oct 15 2014 |
4882 |
363.51 |
| Oct 15 2014 |
5107 |
306.29 |
| Oct 08 2014 |
11788 |
412.87 |
| Oct 08 2014 |
5473 |
340.08 |
| Oct 08 2014 |
4882 |
363.51 |
| Oct 08 2014 |
5114 |
306.29 |
| Oct 01 2014 |
5482 |
340.08 |
| Oct 01 2014 |
4885 |
363.51 |
| Oct 01 2014 |
11796 |
412.87 |
| Oct 01 2014 |
5120 |
306.29 |
| Sep 24 2014 |
4863 |
363.51 |
| Sep 24 2014 |
5507 |
340.08 |
| Sep 24 2014 |
11860 |
412.87 |
| Sep 24 2014 |
5104 |
306.29 |
| Sep 17 2014 |
11776 |
412.87 |
| Sep 17 2014 |
4843 |
363.51 |
| Sep 17 2014 |
5517 |
340.08 |
| Sep 17 2014 |
5120 |
306.29 |
| Sep 10 2014 |
4844 |
363.51 |
| Sep 10 2014 |
5450 |
340.08 |
| Sep 10 2014 |
11783 |
412.87 |
| Sep 10 2014 |
5126 |
306.29 |
| Sep 03 2014 |
4850 |
363.51 |
| Sep 03 2014 |
5487 |
340.08 |
| Sep 03 2014 |
11783 |
412.87 |
| Sep 03 2014 |
5173 |
306.29 |
| Aug 27 2014 |
5530 |
340.08 |
| Aug 27 2014 |
4764 |
363.51 |
| Aug 27 2014 |
11692 |
412.87 |
| Aug 27 2014 |
5174 |
306.29 |
| Aug 20 2014 |
11690 |
412.87 |
| Aug 20 2014 |
5523 |
340.08 |
| Aug 20 2014 |
4755 |
363.51 |
| Aug 20 2014 |
5196 |
306.29 |
| Aug 13 2014 |
4789 |
363.51 |
| Aug 13 2014 |
5547 |
340.08 |
| Aug 13 2014 |
11679 |
412.87 |
| Aug 13 2014 |
5261 |
306.29 |
| Aug 06 2014 |
4770 |
363.51 |
| Aug 06 2014 |
5586 |
340.08 |
| Aug 06 2014 |
11814 |
412.87 |
| Aug 06 2014 |
5271 |
306.29 |
| Jul 30 2014 |
11667 |
411.31 |
| Jul 30 2014 |
5610 |
340.08 |
| Jul 30 2014 |
4843 |
363.51 |
| Jul 30 2014 |
5343 |
306.29 |
| Jul 23 2014 |
6401 |
351.33 |
| Jul 23 2014 |
4745 |
363.51 |
| Jul 23 2014 |
11615 |
411.31 |
| Jul 23 2014 |
5377 |
306.7 |
| Jul 16 2014 |
11777 |
410.73 |
| Jul 16 2014 |
5523 |
379.72 |
| Jul 16 2014 |
16929 |
458.71 |
| Jul 16 2014 |
12981 |
378.42 |
| Jul 09 2014 |
5399 |
379.72 |
| Jul 09 2014 |
11859 |
410.73 |
| Jul 09 2014 |
17013 |
458.71 |
| Jul 09 2014 |
12958 |
378.42 |
| Jul 02 2014 |
11970 |
410.73 |
| Jul 02 2014 |
5551 |
379.72 |
| Jul 02 2014 |
17087 |
458.71 |
| Jul 02 2014 |
13103 |
378.42 |
| Jun 25 2014 |
5404 |
379.72 |
| Jun 25 2014 |
12108 |
410.73 |
| Jun 25 2014 |
17197 |
458.71 |
| Jun 25 2014 |
13096 |
378.42 |
| Jun 18 2014 |
5388 |
379.72 |
| Jun 18 2014 |
12204 |
410.73 |
| Jun 18 2014 |
17253 |
458.71 |
| Jun 18 2014 |
13150 |
378.42 |
| Jun 11 2014 |
17154 |
458.71 |
| Jun 11 2014 |
5642 |
379.72 |
| Jun 11 2014 |
12221 |
410.73 |
| Jun 11 2014 |
13304 |
378.42 |
| Jun 04 2014 |
5697 |
379.72 |
| Jun 04 2014 |
12439 |
410.73 |
| Jun 04 2014 |
17290 |
458.71 |
| Jun 04 2014 |
13416 |
378.42 |
| May 28 2014 |
12467 |
410.73 |
| May 28 2014 |
5743 |
379.72 |
| May 28 2014 |
17161 |
458.71 |
| May 28 2014 |
13444 |
378.42 |
| May 21 2014 |
19266 |
478.39 |
| May 21 2014 |
12539 |
410.73 |
| May 21 2014 |
5742 |
379.72 |
| May 21 2014 |
13505 |
378.42 |
| May 14 2014 |
19367 |
478.39 |
| May 14 2014 |
12623 |
410.73 |
| May 14 2014 |
5846 |
379.72 |
| May 14 2014 |
13542 |
378.42 |
| May 07 2014 |
13843 |
425.21 |
| May 07 2014 |
5551 |
379.72 |
| May 07 2014 |
18905 |
478.39 |
| May 07 2014 |
14661 |
388.12 |
| Apr 30 2014 |
14201 |
429.28 |
| Apr 30 2014 |
14337 |
425.21 |
| Apr 30 2014 |
6001 |
383.21 |
| Apr 30 2014 |
15084 |
388.12 |
| Apr 23 2014 |
14483 |
429.28 |
| Apr 23 2014 |
14484 |
425.21 |
| Apr 23 2014 |
6179 |
383.21 |
| Apr 23 2014 |
15326 |
388.12 |
| Apr 16 2014 |
6104 |
383.21 |
| Apr 16 2014 |
14383 |
425.21 |
| Apr 16 2014 |
14129 |
426.11 |
| Apr 16 2014 |
15227 |
388.12 |
| Apr 09 2014 |
16425 |
444.12 |
| Apr 09 2014 |
6121 |
383.21 |
| Apr 09 2014 |
14654 |
426.11 |
| Apr 09 2014 |
15857 |
390.49 |
| Apr 02 2014 |
12881 |
410.83 |
| Apr 02 2014 |
16608 |
444.12 |
| Apr 02 2014 |
5651 |
376.85 |
| Apr 02 2014 |
15258 |
388.76 |
| Mar 26 2014 |
5639 |
376.85 |
| Mar 26 2014 |
16957 |
444.12 |
| Mar 26 2014 |
12660 |
410.83 |
| Mar 26 2014 |
15262 |
388.76 |
| Mar 19 2014 |
5738 |
376.85 |
| Mar 19 2014 |
17074 |
444.12 |
| Mar 19 2014 |
12614 |
410.83 |
| Mar 19 2014 |
15270 |
388.76 |
| Mar 12 2014 |
17076 |
444.12 |
| Mar 12 2014 |
6472 |
392.21 |
| Mar 12 2014 |
13928 |
422.18 |
| Mar 12 2014 |
15274 |
388.76 |
| Mar 05 2014 |
14059 |
425.17 |
| Mar 05 2014 |
17289 |
446.16 |
| Mar 05 2014 |
6948 |
402.66 |
| Mar 05 2014 |
15213 |
388.69 |
| Feb 26 2014 |
17312 |
446.16 |
| Feb 26 2014 |
7671 |
415.98 |
| Feb 26 2014 |
13996 |
425.17 |
| Feb 26 2014 |
16658 |
399.05 |
| Feb 19 2014 |
7705 |
415.98 |
| Feb 19 2014 |
17328 |
446.16 |
| Feb 19 2014 |
14054 |
425.17 |
| Feb 19 2014 |
16676 |
399.05 |
| Feb 12 2014 |
12022 |
406.95 |
| Feb 12 2014 |
15672 |
429.91 |
| Feb 12 2014 |
7279 |
406.42 |
| Feb 12 2014 |
16665 |
399.05 |
| Feb 05 2014 |
7274 |
406.42 |
| Feb 05 2014 |
15773 |
429.91 |
| Feb 05 2014 |
12050 |
406.95 |
| Feb 05 2014 |
16739 |
399.05 |
| Jan 29 2014 |
15869 |
429.91 |
| Jan 29 2014 |
7274 |
406.42 |
| Jan 29 2014 |
11998 |
406.95 |
| Jan 29 2014 |
16751 |
399.05 |
| Jan 22 2014 |
6905 |
398.95 |
| Jan 22 2014 |
15938 |
430.94 |
| Jan 22 2014 |
11947 |
406.95 |
| Jan 22 2014 |
15758 |
392.23 |
| Jan 15 2014 |
6905 |
398.95 |
| Jan 15 2014 |
15977 |
430.94 |
| Jan 15 2014 |
11949 |
406.95 |
| Jan 15 2014 |
15789 |
392.23 |
| Jan 08 2014 |
15999 |
430.94 |
| Jan 08 2014 |
6905 |
398.95 |
| Jan 08 2014 |
11886 |
406.95 |
| Jan 08 2014 |
15752 |
392.23 |
| Jan 01 2014 |
16003 |
430.94 |
| Jan 01 2014 |
6905 |
398.95 |
| Jan 01 2014 |
11886 |
406.95 |
| Jan 01 2014 |
15752 |
392.23 |
| Dec 25 2013 |
11886 |
406.95 |
| Dec 25 2013 |
6924 |
398.95 |
| Dec 25 2013 |
16003 |
430.94 |
| Dec 25 2013 |
15754 |
392.23 |
| Dec 18 2013 |
6924 |
398.95 |
| Dec 18 2013 |
16003 |
430.94 |
| Dec 18 2013 |
11886 |
406.95 |
| Dec 18 2013 |
15754 |
392.23 |
| Dec 11 2013 |
6926 |
398.95 |
| Dec 11 2013 |
16003 |
430.94 |
| Dec 11 2013 |
11887 |
406.95 |
| Dec 11 2013 |
15755 |
392.23 |
| Dec 04 2013 |
11888 |
406.95 |
| Dec 04 2013 |
16003 |
430.94 |
| Dec 04 2013 |
6926 |
398.95 |
| Dec 04 2013 |
15756 |
392.23 |
| Nov 27 2013 |
11888 |
406.95 |
| Nov 27 2013 |
16003 |
430.94 |
| Nov 27 2013 |
6926 |
398.95 |
| Nov 27 2013 |
15756 |
392.23 |
| Nov 20 2013 |
16003 |
430.94 |
| Nov 20 2013 |
6927 |
398.95 |
| Nov 20 2013 |
11888 |
406.95 |
| Nov 20 2013 |
15757 |
392.23 |
| Nov 13 2013 |
11888 |
406.95 |
| Nov 13 2013 |
16005 |
430.94 |
| Nov 13 2013 |
6927 |
398.95 |
| Nov 13 2013 |
15757 |
392.23 |
| Nov 06 2013 |
11888 |
406.95 |
| Nov 06 2013 |
6927 |
398.95 |
| Nov 06 2013 |
16006 |
430.94 |
| Nov 06 2013 |
15757 |
392.23 |
| Oct 30 2013 |
6927 |
398.95 |
| Oct 30 2013 |
16004 |
430.94 |
| Oct 30 2013 |
11888 |
406.95 |
| Oct 30 2013 |
15756 |
392.23 |
| Oct 23 2013 |
16005 |
430.94 |
| Oct 23 2013 |
6927 |
398.95 |
| Oct 23 2013 |
11883 |
406.95 |
| Oct 23 2013 |
15751 |
392.23 |
| Oct 16 2013 |
11908 |
406.95 |
| Oct 16 2013 |
15978 |
430.94 |
| Oct 16 2013 |
6898 |
398.95 |
| Oct 16 2013 |
15756 |
392.23 |
| Oct 09 2013 |
6847 |
398.95 |
| Oct 09 2013 |
15965 |
430.94 |
| Oct 09 2013 |
11780 |
406.95 |
| Oct 09 2013 |
15677 |
392.23 |
| Oct 02 2013 |
15955 |
430.94 |
| Oct 02 2013 |
6901 |
398.95 |
| Oct 02 2013 |
11804 |
406.95 |
| Oct 02 2013 |
15699 |
392.23 |
| Sep 25 2013 |
15870 |
430.94 |
| Sep 25 2013 |
6873 |
398.95 |
| Sep 25 2013 |
11774 |
406.95 |
| Sep 25 2013 |
15649 |
392.23 |
| Sep 18 2013 |
11680 |
406.95 |
| Sep 18 2013 |
15789 |
430.94 |
| Sep 18 2013 |
6836 |
398.95 |
| Sep 18 2013 |
15522 |
392.23 |
| Sep 11 2013 |
6744 |
398.95 |
| Sep 11 2013 |
15697 |
430.94 |
| Sep 11 2013 |
11668 |
406.95 |
| Sep 11 2013 |
15431 |
392.23 |
| Sep 04 2013 |
15695 |
430.94 |
| Sep 04 2013 |
6796 |
398.95 |
| Sep 04 2013 |
11809 |
406.95 |
| Sep 04 2013 |
15548 |
392.23 |
| Aug 28 2013 |
11789 |
406.95 |
| Aug 28 2013 |
6987 |
398.95 |
| Aug 28 2013 |
15672 |
430.94 |
| Aug 28 2013 |
15527 |
392.23 |
| Aug 21 2013 |
6987 |
398.95 |
| Aug 21 2013 |
15754 |
430.94 |
| Aug 21 2013 |
11870 |
406.95 |
| Aug 21 2013 |
15610 |
392.23 |
| Aug 14 2013 |
15855 |
430.94 |
| Aug 14 2013 |
6543 |
398.95 |
| Aug 14 2013 |
11923 |
406.95 |
| Aug 14 2013 |
15371 |
392.23 |
| Aug 07 2013 |
6620 |
398.95 |
| Aug 07 2013 |
16057 |
430.94 |
| Aug 07 2013 |
11928 |
406.95 |
| Aug 07 2013 |
15530 |
392.23 |
| Jul 31 2013 |
6631 |
398.95 |
| Jul 31 2013 |
16178 |
430.94 |
| Jul 31 2013 |
12133 |
406.95 |
| Jul 31 2013 |
15677 |
392.23 |
| Jul 24 2013 |
16337 |
430.94 |
| Jul 24 2013 |
6669 |
398.95 |
| Jul 24 2013 |
12033 |
406.95 |
| Jul 24 2013 |
15763 |
392.23 |
| Jul 17 2013 |
16396 |
430.94 |
| Jul 17 2013 |
6576 |
398.95 |
| Jul 17 2013 |
12067 |
406.95 |
| Jul 17 2013 |
15781 |
392.23 |
| Jul 10 2013 |
12142 |
406.95 |
| Jul 10 2013 |
16557 |
430.94 |
| Jul 10 2013 |
6730 |
398.95 |
| Jul 10 2013 |
15961 |
392.23 |
| Jul 03 2013 |
16696 |
430.94 |
| Jul 03 2013 |
6624 |
398.95 |
| Jul 03 2013 |
12149 |
406.95 |
| Jul 03 2013 |
15966 |
392.23 |
| Jun 26 2013 |
6512 |
398.95 |
| Jun 26 2013 |
16970 |
430.94 |
| Jun 26 2013 |
12127 |
406.95 |
| Jun 26 2013 |
16153 |
392.23 |
| Jun 19 2013 |
12265 |
406.95 |
| Jun 19 2013 |
6311 |
398.95 |
| Jun 19 2013 |
17178 |
430.94 |
| Jun 19 2013 |
16124 |
392.23 |
| Jun 12 2013 |
10458 |
388.38 |
| Jun 12 2013 |
17224 |
430.94 |
| Jun 12 2013 |
6544 |
398.95 |
| Jun 12 2013 |
16321 |
392.23 |
| Jun 05 2013 |
6259 |
398.95 |
| Jun 05 2013 |
16997 |
430.94 |
| Jun 05 2013 |
10393 |
388.38 |
| Jun 05 2013 |
16202 |
392.23 |
| May 29 2013 |
10292 |
388.38 |
| May 29 2013 |
17013 |
430.94 |
| May 29 2013 |
6219 |
398.95 |
| May 29 2013 |
16206 |
392.23 |
| May 22 2013 |
10530 |
388.38 |
| May 22 2013 |
6247 |
398.95 |
| May 22 2013 |
17275 |
430.94 |
| May 22 2013 |
16510 |
392.23 |
| May 15 2013 |
13331 |
393.71 |
| May 15 2013 |
6258 |
400.71 |
| May 15 2013 |
14521 |
426.73 |
| May 15 2013 |
16198 |
389.99 |
| May 08 2013 |
13274 |
393.71 |
| May 08 2013 |
6031 |
400.71 |
| May 08 2013 |
14529 |
426.73 |
| May 08 2013 |
16123 |
389.99 |
| May 01 2013 |
14438 |
423.16 |
| May 01 2013 |
13803 |
397.48 |
| May 01 2013 |
6244 |
402.76 |
| May 01 2013 |
15654 |
385.13 |
| Apr 24 2013 |
15605 |
414.52 |
| Apr 24 2013 |
6170 |
402.76 |
| Apr 24 2013 |
14051 |
423.16 |
| Apr 24 2013 |
15644 |
385.13 |
| Apr 17 2013 |
6312 |
402.76 |
| Apr 17 2013 |
15601 |
414.52 |
| Apr 17 2013 |
13220 |
414.69 |
| Apr 17 2013 |
15725 |
385.13 |
| Apr 10 2013 |
15361 |
414.52 |
| Apr 10 2013 |
5730 |
390.91 |
| Apr 10 2013 |
12750 |
410.89 |
| Apr 10 2013 |
15624 |
385.13 |
| Apr 03 2013 |
12730 |
410.89 |
| Apr 03 2013 |
5685 |
390.91 |
| Apr 03 2013 |
15276 |
414.52 |
| Apr 03 2013 |
15595 |
385.13 |
| Mar 27 2013 |
5790 |
390.91 |
| Mar 27 2013 |
14900 |
410.62 |
| Mar 27 2013 |
13029 |
410.89 |
| Mar 27 2013 |
15679 |
385.13 |
| Mar 20 2013 |
5420 |
390.91 |
| Mar 20 2013 |
14664 |
410.62 |
| Mar 20 2013 |
12981 |
410.89 |
| Mar 20 2013 |
15614 |
385.13 |
| Mar 13 2013 |
7882 |
384.05 |
| Mar 13 2013 |
3884 |
381.91 |
| Mar 13 2013 |
15606 |
385.13 |
| Oct 19 2012 |
13656 |
416.26 |
| Oct 19 2012 |
5896 |
408.9 |
| Oct 19 2012 |
12306 |
411.87 |
| Oct 19 2012 |
16812 |
402.52 |
| Sep 23 2012 |
12179 |
411.87 |
| Sep 23 2012 |
5818 |
408.9 |
| Sep 23 2012 |
13594 |
416.26 |
| Sep 23 2012 |
16721 |
402.52 |
| Aug 31 2012 |
5450 |
408.9 |
| Aug 31 2012 |
13248 |
416.26 |
| Aug 31 2012 |
11716 |
411.87 |
| Aug 31 2012 |
16400 |
402.52 |
| Aug 24 2012 |
11580 |
411.87 |
| Aug 24 2012 |
5384 |
408.9 |
| Aug 24 2012 |
13082 |
416.26 |
| Aug 24 2012 |
16280 |
402.52 |
| Aug 10 2012 |
5162 |
408.9 |
| Aug 10 2012 |
12650 |
416.26 |
| Aug 10 2012 |
11268 |
411.87 |
| Aug 10 2012 |
15923 |
402.52 |
| Aug 03 2012 |
11059 |
411.87 |
| Aug 03 2012 |
4980 |
408.9 |
| Aug 03 2012 |
12447 |
416.26 |
| Aug 03 2012 |
15737 |
402.52 |
| Jul 27 2012 |
10955 |
411.87 |
| Jul 27 2012 |
4698 |
408.9 |
| Jul 27 2012 |
12059 |
416.26 |
| Jul 27 2012 |
15468 |
402.52 |
| Jul 06 2012 |
11501 |
416.26 |
| Jul 06 2012 |
4420 |
408.9 |
| Jul 06 2012 |
11255 |
421.16 |
| Jul 06 2012 |
15466 |
405.47 |
| Jun 22 2012 |
11020 |
424.92 |
| Jun 22 2012 |
4549 |
408.9 |
| Jun 22 2012 |
11071 |
421.16 |
| Jun 22 2012 |
13867 |
398.41 |
| Jun 15 2012 |
9483 |
401.26 |
| Jun 15 2012 |
4624 |
408.9 |
| Jun 15 2012 |
10932 |
421.16 |
| Jun 15 2012 |
12716 |
383.78 |
| Jun 08 2012 |
4670 |
408.9 |
| Jun 08 2012 |
9464 |
401.26 |
| Jun 08 2012 |
10725 |
421.16 |
| Jun 08 2012 |
12618 |
383.78 |
| Jun 01 2012 |
9054 |
401.26 |
| Jun 01 2012 |
4927 |
408.9 |
| Jun 01 2012 |
10740 |
421.16 |
| Jun 01 2012 |
12465 |
383.78 |
| May 25 2012 |
7544 |
401.26 |
| May 25 2012 |
4816 |
408.9 |
| May 25 2012 |
10067 |
421.16 |
| May 25 2012 |
11628 |
383.78 |
| May 18 2012 |
5000 |
408.9 |
| May 18 2012 |
7658 |
401.26 |
| May 18 2012 |
10726 |
429.68 |
| May 18 2012 |
11621 |
382.09 |
| May 11 2012 |
4977 |
408.9 |
| May 11 2012 |
7564 |
401.26 |
| May 11 2012 |
10011 |
423.44 |
| May 11 2012 |
10719 |
372.08 |
| May 04 2012 |
9268 |
423.44 |
| May 04 2012 |
9084 |
355.58 |
| Apr 27 2012 |
8217 |
423.44 |
| Apr 27 2012 |
8935 |
355.58 |
| Apr 13 2012 |
6455 |
328.78 |
| Apr 06 2012 |
6380 |
328.78 |
| Mar 27 2012 |
6264 |
328.78 |
