| May 25 2018 |
5343 |
429.45 |
| May 18 2018 |
4255 |
407.6 |
| May 11 2018 |
4202 |
407.6 |
| May 04 2018 |
4231 |
407.6 |
| Apr 27 2018 |
4300 |
407.6 |
| Apr 20 2018 |
4274 |
407.6 |
| Apr 13 2018 |
4204 |
407.6 |
| Apr 06 2018 |
4211 |
407.6 |
| Mar 30 2018 |
4211 |
407.6 |
| Mar 23 2018 |
4197 |
407.6 |
| Mar 16 2018 |
4154 |
407.6 |
| Mar 09 2018 |
4120 |
407.6 |
| Mar 02 2018 |
4221 |
407.6 |
| Feb 23 2018 |
4297 |
407.6 |
| Feb 16 2018 |
4220 |
407.6 |
| Feb 09 2018 |
4281 |
407.6 |
| Feb 02 2018 |
4296 |
407.6 |
| Jan 26 2018 |
4296 |
407.6 |
| Jan 19 2018 |
4296 |
407.6 |
| Jan 12 2018 |
4281 |
407.6 |
| Jan 05 2018 |
4281 |
407.6 |
| Dec 29 2017 |
4294 |
407.6 |
| Dec 22 2017 |
4294 |
407.6 |
| Dec 15 2017 |
4294 |
407.6 |
| Dec 08 2017 |
4294 |
407.6 |
| Dec 01 2017 |
4294 |
407.6 |
| Nov 24 2017 |
4294 |
407.6 |
| Nov 17 2017 |
4294 |
407.6 |
| Nov 10 2017 |
4294 |
407.6 |
| Nov 03 2017 |
4294 |
407.6 |
| Oct 27 2017 |
4294 |
407.6 |
| Oct 20 2017 |
4285 |
407.6 |
| Oct 13 2017 |
4293 |
407.6 |
| Oct 06 2017 |
4293 |
407.6 |
| Sep 29 2017 |
4298 |
407.6 |
| Sep 22 2017 |
4295 |
407.6 |
| Sep 15 2017 |
4241 |
407.6 |
| Sep 08 2017 |
4123 |
407.6 |
| Sep 01 2017 |
4180 |
407.6 |
| Aug 25 2017 |
4151 |
407.6 |
| Aug 18 2017 |
4341 |
407.6 |
| Aug 11 2017 |
4299 |
407.6 |
| Aug 04 2017 |
4383 |
407.6 |
| Jul 28 2017 |
4410 |
407.6 |
| Jul 21 2017 |
4452 |
407.6 |
| Jul 14 2017 |
4514 |
407.6 |
| Jul 07 2017 |
4570 |
407.6 |
| Jun 30 2017 |
4547 |
407.6 |
| Jun 23 2017 |
4602 |
407.6 |
| Jun 16 2017 |
4556 |
407.6 |
| Jun 09 2017 |
5550 |
429.45 |
| Apr 14 2017 |
1232 |
296.39 |
| Apr 07 2017 |
1226 |
296.39 |
| Mar 31 2017 |
1261 |
296.39 |
| Mar 24 2017 |
1236 |
296.39 |
| Mar 17 2017 |
1240 |
296.39 |
| Mar 10 2017 |
1238 |
296.39 |
| Mar 03 2017 |
1239 |
296.39 |
| Feb 24 2017 |
1317 |
299.35 |
| Feb 24 2017 |
3689 |
346.96 |
| Feb 24 2017 |
4990 |
346.96 |
| Feb 17 2017 |
1302 |
299.35 |
| Feb 17 2017 |
3721 |
346.96 |
| Feb 17 2017 |
5016 |
346.96 |
| Feb 10 2017 |
1325 |
299.35 |
| Feb 10 2017 |
3763 |
346.96 |
| Feb 10 2017 |
5037 |
346.96 |
| Feb 03 2017 |
3757 |
346.96 |
| Feb 03 2017 |
1327 |
299.35 |
| Feb 03 2017 |
5057 |
346.96 |
| Jan 27 2017 |
1325 |
299.35 |
| Jan 27 2017 |
2315 |
321.45 |
| Jan 27 2017 |
3122 |
321.45 |
| Jan 20 2017 |
1262 |
296.95 |
| Jan 20 2017 |
2322 |
321.45 |
| Jan 20 2017 |
3135 |
321.45 |
| Jan 13 2017 |
2327 |
321.45 |
| Jan 13 2017 |
1262 |
296.95 |
| Jan 13 2017 |
3140 |
321.45 |
| Jan 06 2017 |
2327 |
321.45 |
| Jan 06 2017 |
1262 |
296.95 |
| Jan 06 2017 |
3146 |
321.45 |
| Dec 30 2016 |
1265 |
296.95 |
| Dec 30 2016 |
2327 |
321.45 |
| Dec 30 2016 |
3147 |
321.45 |
| Dec 23 2016 |
2327 |
321.45 |
| Dec 23 2016 |
1265 |
296.95 |
| Dec 23 2016 |
3147 |
321.45 |
| Dec 16 2016 |
2327 |
321.45 |
| Dec 16 2016 |
1265 |
296.95 |
| Dec 16 2016 |
3147 |
321.45 |
| Dec 09 2016 |
1266 |
296.95 |
| Dec 09 2016 |
2327 |
321.45 |
| Dec 09 2016 |
3146 |
321.45 |
| Dec 02 2016 |
1266 |
296.95 |
| Dec 02 2016 |
2327 |
321.45 |
| Dec 02 2016 |
3146 |
321.45 |
| Nov 25 2016 |
2327 |
321.45 |
| Nov 25 2016 |
1266 |
296.95 |
| Nov 25 2016 |
3146 |
321.45 |
| Nov 18 2016 |
1266 |
296.95 |
| Nov 18 2016 |
2327 |
321.45 |
| Nov 18 2016 |
3146 |
321.45 |
| Nov 11 2016 |
1266 |
296.95 |
| Nov 11 2016 |
2326 |
321.45 |
| Nov 11 2016 |
3146 |
321.45 |
| Nov 04 2016 |
1266 |
296.95 |
| Nov 04 2016 |
2326 |
321.45 |
| Nov 04 2016 |
3146 |
321.45 |
| Oct 28 2016 |
2322 |
321.45 |
| Oct 28 2016 |
1267 |
296.95 |
| Oct 28 2016 |
3143 |
321.45 |
| Oct 21 2016 |
1267 |
296.95 |
| Oct 21 2016 |
2328 |
321.45 |
| Oct 21 2016 |
3150 |
321.45 |
| Oct 14 2016 |
1266 |
296.95 |
| Oct 14 2016 |
2331 |
321.45 |
| Oct 14 2016 |
3157 |
321.45 |
| Oct 07 2016 |
2342 |
321.45 |
| Oct 07 2016 |
1267 |
296.95 |
| Oct 07 2016 |
3168 |
321.45 |
| Sep 30 2016 |
1294 |
296.95 |
| Sep 30 2016 |
2342 |
321.45 |
| Sep 30 2016 |
3167 |
321.45 |
| Sep 23 2016 |
1294 |
296.95 |
| Sep 23 2016 |
2326 |
321.45 |
| Sep 23 2016 |
3150 |
321.45 |
| Sep 16 2016 |
1297 |
296.95 |
| Sep 16 2016 |
2325 |
321.45 |
| Sep 16 2016 |
3160 |
321.45 |
| Sep 09 2016 |
1358 |
296.95 |
| Sep 09 2016 |
2356 |
321.45 |
| Sep 09 2016 |
3217 |
321.45 |
| Sep 02 2016 |
1389 |
296.95 |
| Sep 02 2016 |
2361 |
321.45 |
| Sep 02 2016 |
3259 |
321.45 |
| Aug 26 2016 |
1372 |
296.95 |
| Aug 26 2016 |
2098 |
321.45 |
| Aug 26 2016 |
3004 |
321.45 |
| Aug 19 2016 |
2107 |
321.45 |
| Aug 19 2016 |
1385 |
296.95 |
| Aug 19 2016 |
3020 |
321.45 |
| Aug 12 2016 |
1680 |
296.95 |
| Aug 12 2016 |
2110 |
321.45 |
| Aug 12 2016 |
2773 |
306.75 |
| Aug 05 2016 |
1692 |
296.95 |
| Aug 05 2016 |
2190 |
321.45 |
| Aug 05 2016 |
2859 |
306.75 |
| Jul 29 2016 |
2097 |
321.45 |
| Jul 29 2016 |
1666 |
296.95 |
| Jul 29 2016 |
2872 |
306.75 |
| Jul 22 2016 |
2183 |
321.45 |
| Jul 22 2016 |
1734 |
296.95 |
| Jul 22 2016 |
2964 |
306.75 |
| Jun 22 2016 |
2252 |
321.45 |
| Jun 22 2016 |
1761 |
296.6 |
| Jun 22 2016 |
2813 |
296.46 |
| Jun 15 2016 |
2311 |
321.45 |
| Jun 15 2016 |
1797 |
296.6 |
| Jun 15 2016 |
2872 |
296.46 |
| Jun 08 2016 |
1814 |
296.6 |
| Jun 08 2016 |
2287 |
321.45 |
| Jun 08 2016 |
2860 |
296.46 |
| Jun 01 2016 |
1944 |
296.39 |
| Jun 01 2016 |
2343 |
321.45 |
| Jun 01 2016 |
2960 |
295.11 |
| May 25 2016 |
1936 |
296.39 |
| May 25 2016 |
2348 |
321.45 |
| May 25 2016 |
3002 |
295.11 |
| May 18 2016 |
1928 |
296.39 |
| May 18 2016 |
2363 |
321.45 |
| May 18 2016 |
3019 |
295.11 |
| May 11 2016 |
2360 |
321.45 |
| May 11 2016 |
1846 |
296.39 |
| May 11 2016 |
3024 |
295.11 |
| May 04 2016 |
1866 |
296.39 |
| May 04 2016 |
2349 |
321.45 |
| May 04 2016 |
2994 |
295.11 |
| Apr 27 2016 |
1947 |
296.39 |
| Apr 27 2016 |
2458 |
321.45 |
| Apr 27 2016 |
3066 |
295.11 |
| Apr 20 2016 |
2483 |
321.45 |
| Apr 20 2016 |
1990 |
296.39 |
| Apr 20 2016 |
3225 |
296.3 |
| Apr 13 2016 |
2016 |
296.39 |
| Apr 13 2016 |
2598 |
321.45 |
| Apr 13 2016 |
3230 |
296.3 |
| Apr 06 2016 |
2642 |
321.45 |
| Apr 06 2016 |
2106 |
297.81 |
| Apr 06 2016 |
3997 |
307.26 |
| Mar 30 2016 |
2603 |
321.45 |
| Mar 30 2016 |
2077 |
297.81 |
| Mar 30 2016 |
3965 |
307.26 |
| Mar 23 2016 |
2125 |
297.81 |
| Mar 23 2016 |
2697 |
321.45 |
| Mar 23 2016 |
4047 |
307.26 |
| Mar 16 2016 |
2123 |
297.81 |
| Mar 16 2016 |
2736 |
321.45 |
| Mar 16 2016 |
4008 |
307.26 |
| Mar 09 2016 |
1964 |
292.11 |
| Mar 09 2016 |
1483 |
292.77 |
| Mar 09 2016 |
2937 |
291.13 |
| Mar 02 2016 |
1473 |
292.77 |
| Mar 02 2016 |
1968 |
292.11 |
| Mar 02 2016 |
2919 |
291.13 |
| Feb 24 2016 |
1943 |
292.11 |
| Feb 24 2016 |
1473 |
292.49 |
| Feb 24 2016 |
2860 |
290.28 |
| Feb 17 2016 |
1943 |
292.11 |
| Feb 17 2016 |
1496 |
292.49 |
| Feb 17 2016 |
2885 |
290.28 |
| Feb 10 2016 |
1475 |
291.62 |
| Feb 10 2016 |
1957 |
292.11 |
| Feb 10 2016 |
2925 |
290.28 |
| Feb 03 2016 |
1958 |
292.11 |
| Feb 03 2016 |
1481 |
291.62 |
| Feb 03 2016 |
2931 |
290.28 |
| Jan 27 2016 |
1958 |
292.11 |
| Jan 27 2016 |
1490 |
291.62 |
| Jan 27 2016 |
2938 |
290.28 |
| Jan 20 2016 |
1959 |
292.13 |
| Jan 20 2016 |
1496 |
291.62 |
| Jan 20 2016 |
2905 |
289.61 |
| Jan 13 2016 |
1499 |
291.62 |
| Jan 13 2016 |
1959 |
292.13 |
| Jan 13 2016 |
2910 |
289.61 |
| Jan 06 2016 |
1959 |
292.13 |
| Jan 06 2016 |
1499 |
291.62 |
| Jan 06 2016 |
2910 |
289.61 |
| Dec 30 2015 |
1958 |
292.13 |
| Dec 30 2015 |
1499 |
291.62 |
| Dec 30 2015 |
2910 |
289.61 |
| Dec 23 2015 |
1958 |
292.13 |
| Dec 23 2015 |
1499 |
291.62 |
| Dec 23 2015 |
2910 |
289.61 |
| Dec 16 2015 |
1958 |
292.13 |
| Dec 16 2015 |
1499 |
291.62 |
| Dec 16 2015 |
2910 |
289.61 |
| Dec 09 2015 |
1958 |
292.13 |
| Dec 09 2015 |
1499 |
291.62 |
| Dec 09 2015 |
2911 |
289.61 |
| Dec 02 2015 |
1958 |
292.13 |
| Dec 02 2015 |
1499 |
291.62 |
| Dec 02 2015 |
2911 |
289.61 |
| Nov 25 2015 |
1499 |
291.62 |
| Nov 25 2015 |
1958 |
292.13 |
| Nov 25 2015 |
2911 |
289.61 |
| Nov 18 2015 |
1958 |
292.13 |
| Nov 18 2015 |
1499 |
291.62 |
| Nov 18 2015 |
2911 |
289.61 |
| Nov 11 2015 |
1958 |
292.13 |
| Nov 11 2015 |
1496 |
291.62 |
| Nov 11 2015 |
2912 |
289.61 |
| Nov 04 2015 |
1496 |
291.62 |
| Nov 04 2015 |
1958 |
292.13 |
| Nov 04 2015 |
2912 |
289.61 |
| Oct 28 2015 |
1961 |
292.13 |
| Oct 28 2015 |
1496 |
291.62 |
| Oct 28 2015 |
2911 |
289.61 |
| Oct 21 2015 |
1496 |
291.62 |
| Oct 21 2015 |
1962 |
292.13 |
| Oct 21 2015 |
2915 |
289.61 |
| Oct 14 2015 |
1497 |
291.62 |
| Oct 14 2015 |
1962 |
292.13 |
| Oct 14 2015 |
2913 |
289.61 |
| Oct 07 2015 |
1962 |
292.13 |
| Oct 07 2015 |
1494 |
291.62 |
| Oct 07 2015 |
2913 |
289.61 |
| Sep 30 2015 |
1960 |
292.13 |
| Sep 30 2015 |
1495 |
291.62 |
| Sep 30 2015 |
2911 |
289.61 |
| Sep 23 2015 |
1978 |
292.13 |
| Sep 23 2015 |
1497 |
291.62 |
| Sep 23 2015 |
2930 |
289.61 |
| Sep 16 2015 |
1490 |
291.62 |
| Sep 16 2015 |
1977 |
292.13 |
| Sep 16 2015 |
2931 |
289.61 |
| Sep 09 2015 |
1973 |
292.13 |
| Sep 09 2015 |
1486 |
291.62 |
| Sep 09 2015 |
2898 |
289.61 |
| Sep 02 2015 |
2058 |
295.55 |
| Sep 02 2015 |
2554 |
315.21 |
| Sep 02 2015 |
2885 |
289.61 |
| Aug 26 2015 |
2620 |
315.21 |
| Aug 26 2015 |
2113 |
295.55 |
| Aug 26 2015 |
2935 |
289.61 |
| Aug 19 2015 |
2112 |
295.55 |
| Aug 19 2015 |
2723 |
315.21 |
| Aug 19 2015 |
2980 |
289.61 |
| Aug 12 2015 |
2137 |
295.55 |
| Aug 12 2015 |
2691 |
315.21 |
| Aug 12 2015 |
2982 |
289.61 |
| Aug 05 2015 |
2143 |
295.55 |
| Aug 05 2015 |
2720 |
315.21 |
| Aug 05 2015 |
3016 |
289.61 |
| Jul 29 2015 |
2722 |
315.21 |
| Jul 29 2015 |
2113 |
295.55 |
| Jul 29 2015 |
3060 |
289.61 |
| Jul 22 2015 |
2113 |
295.55 |
| Jul 22 2015 |
2726 |
315.21 |
| Jul 22 2015 |
3042 |
289.61 |
| Jul 15 2015 |
2196 |
295.55 |
| Jul 15 2015 |
2897 |
315.21 |
| Jul 15 2015 |
3119 |
289.61 |
| Jul 08 2015 |
2239 |
295.55 |
| Jul 08 2015 |
2921 |
315.21 |
| Jul 08 2015 |
3205 |
289.61 |
| Jul 01 2015 |
2270 |
295.55 |
| Jul 01 2015 |
2955 |
315.21 |
| Jul 01 2015 |
3222 |
289.61 |
| Jun 24 2015 |
2275 |
295.55 |
| Jun 24 2015 |
3002 |
315.21 |
| Jun 24 2015 |
3270 |
289.61 |
| Jun 17 2015 |
2331 |
295.55 |
| Jun 17 2015 |
2968 |
315.21 |
| Jun 17 2015 |
3368 |
289.61 |
| Jun 10 2015 |
1956 |
295.56 |
| Jun 10 2015 |
2286 |
295.55 |
| Jun 10 2015 |
3302 |
289.61 |
| Jun 03 2015 |
2275 |
295.55 |
| Jun 03 2015 |
2037 |
295.56 |
| Jun 03 2015 |
3388 |
289.61 |
| May 27 2015 |
2289 |
295.55 |
| May 27 2015 |
2018 |
295.56 |
| May 27 2015 |
3399 |
289.61 |
| May 20 2015 |
2058 |
295.56 |
| May 20 2015 |
2288 |
295.55 |
| May 20 2015 |
3442 |
289.61 |
| May 13 2015 |
2290 |
295.55 |
| May 13 2015 |
2082 |
295.56 |
| May 13 2015 |
3434 |
289.61 |
| May 06 2015 |
2170 |
295.55 |
| May 06 2015 |
2016 |
295.56 |
| May 06 2015 |
3317 |
289.61 |
| Apr 29 2015 |
2255 |
295.55 |
| Apr 29 2015 |
2100 |
295.56 |
| Apr 29 2015 |
3403 |
289.61 |
| Apr 22 2015 |
2154 |
295.56 |
| Apr 22 2015 |
2253 |
295.55 |
| Apr 22 2015 |
3406 |
289.61 |
| Apr 15 2015 |
2232 |
295.55 |
| Apr 15 2015 |
2178 |
295.56 |
| Apr 15 2015 |
3464 |
289.61 |
| Apr 08 2015 |
2154 |
294.79 |
| Apr 08 2015 |
2235 |
295.55 |
| Apr 08 2015 |
3517 |
289.61 |
| Apr 01 2015 |
2237 |
295.55 |
| Apr 01 2015 |
2213 |
294.79 |
| Apr 01 2015 |
3572 |
289.61 |
| Mar 25 2015 |
2134 |
294.79 |
| Mar 25 2015 |
2253 |
295.55 |
| Mar 25 2015 |
3510 |
289.61 |
| Mar 18 2015 |
2691 |
309.23 |
| Mar 18 2015 |
6279 |
361.91 |
| Mar 18 2015 |
8880 |
351.37 |
| Mar 11 2015 |
4356 |
334.73 |
| Mar 11 2015 |
1844 |
282.02 |
| Mar 11 2015 |
4406 |
300.3 |
| Mar 04 2015 |
1854 |
282.02 |
| Mar 04 2015 |
4448 |
334.73 |
| Mar 04 2015 |
4452 |
300.3 |
| Feb 25 2015 |
3323 |
317.16 |
| Feb 25 2015 |
1831 |
282.02 |
| Feb 25 2015 |
4473 |
300.3 |
| Feb 18 2015 |
3417 |
317.16 |
| Feb 18 2015 |
1846 |
282.02 |
| Feb 18 2015 |
4537 |
300.3 |
| Feb 11 2015 |
3432 |
317.16 |
| Feb 11 2015 |
1853 |
282.02 |
| Feb 11 2015 |
4551 |
300.3 |
| Feb 04 2015 |
1852 |
282.02 |
| Feb 04 2015 |
3451 |
317.16 |
| Feb 04 2015 |
4565 |
300.3 |
| Jan 28 2015 |
1852 |
282.02 |
| Jan 28 2015 |
3460 |
317.16 |
| Jan 28 2015 |
4578 |
300.3 |
| Jan 21 2015 |
1849 |
282.02 |
| Jan 21 2015 |
3477 |
317.16 |
| Jan 21 2015 |
4593 |
300.3 |
| Jan 14 2015 |
3478 |
317.16 |
| Jan 14 2015 |
1849 |
282.02 |
| Jan 14 2015 |
4599 |
300.3 |
| Jan 07 2015 |
3478 |
317.16 |
| Jan 07 2015 |
1849 |
282.02 |
| Jan 07 2015 |
4595 |
300.3 |
| Dec 31 2014 |
3478 |
317.16 |
| Dec 31 2014 |
1845 |
282.02 |
| Dec 31 2014 |
4598 |
300.3 |
| Dec 24 2014 |
3478 |
317.16 |
| Dec 24 2014 |
1845 |
282.02 |
| Dec 24 2014 |
4598 |
300.3 |
| Dec 17 2014 |
1845 |
282.02 |
| Dec 17 2014 |
3478 |
317.16 |
| Dec 17 2014 |
4599 |
300.3 |
| Dec 10 2014 |
1845 |
282.02 |
| Dec 10 2014 |
3478 |
317.16 |
| Dec 10 2014 |
4599 |
300.3 |
| Dec 03 2014 |
1845 |
282.02 |
| Dec 03 2014 |
3478 |
317.16 |
| Dec 03 2014 |
4599 |
300.3 |
| Nov 26 2014 |
3478 |
317.16 |
| Nov 26 2014 |
1845 |
282.02 |
| Nov 26 2014 |
4599 |
300.3 |
| Nov 19 2014 |
1845 |
282.02 |
| Nov 19 2014 |
3478 |
317.16 |
| Nov 19 2014 |
4599 |
300.3 |
| Nov 12 2014 |
1845 |
282.02 |
| Nov 12 2014 |
3478 |
317.16 |
| Nov 12 2014 |
4599 |
300.3 |
| Nov 05 2014 |
3478 |
317.16 |
| Nov 05 2014 |
1845 |
282.02 |
| Nov 05 2014 |
4599 |
300.3 |
| Oct 29 2014 |
3479 |
317.16 |
| Oct 29 2014 |
1845 |
282.02 |
| Oct 29 2014 |
4599 |
300.3 |
| Oct 22 2014 |
1857 |
282.02 |
| Oct 22 2014 |
3479 |
317.16 |
| Oct 22 2014 |
4613 |
300.3 |
| Oct 15 2014 |
3476 |
317.16 |
| Oct 15 2014 |
1857 |
282.02 |
| Oct 15 2014 |
4611 |
300.3 |
| Oct 08 2014 |
3494 |
317.16 |
| Oct 08 2014 |
1856 |
282.02 |
| Oct 08 2014 |
4626 |
300.3 |
| Oct 01 2014 |
1850 |
282.02 |
| Oct 01 2014 |
3495 |
317.16 |
| Oct 01 2014 |
4634 |
300.3 |
| Sep 24 2014 |
1837 |
282.02 |
| Sep 24 2014 |
3494 |
317.16 |
| Sep 24 2014 |
4615 |
300.3 |
| Sep 17 2014 |
3482 |
317.16 |
| Sep 17 2014 |
1836 |
282.02 |
| Sep 17 2014 |
4638 |
300.3 |
| Sep 10 2014 |
1841 |
282.02 |
| Sep 10 2014 |
3496 |
317.16 |
| Sep 10 2014 |
4646 |
300.3 |
| Sep 03 2014 |
1168 |
254.81 |
| Sep 03 2014 |
3500 |
317.16 |
| Sep 03 2014 |
4898 |
302.8 |
| Aug 27 2014 |
1166 |
254.81 |
| Aug 27 2014 |
3461 |
317.16 |
| Aug 27 2014 |
4892 |
302.8 |
| Aug 20 2014 |
3476 |
317.16 |
| Aug 20 2014 |
1169 |
254.81 |
| Aug 20 2014 |
4907 |
302.8 |
| Aug 13 2014 |
1169 |
254.81 |
| Aug 13 2014 |
3483 |
317.16 |
| Aug 13 2014 |
4973 |
302.8 |
| Aug 06 2014 |
1156 |
254.81 |
| Aug 06 2014 |
3532 |
317.16 |
| Aug 06 2014 |
4985 |
302.8 |
| Jul 30 2014 |
3974 |
324.11 |
| Jul 30 2014 |
1179 |
254.81 |
| Jul 30 2014 |
5308 |
305.86 |
| Jul 23 2014 |
1150 |
254.81 |
| Jul 23 2014 |
3996 |
324.11 |
| Jul 23 2014 |
5301 |
305.86 |
| Jul 16 2014 |
1163 |
254.81 |
| Jul 16 2014 |
4022 |
324.11 |
| Jul 16 2014 |
5254 |
305.86 |
| Jul 09 2014 |
1122 |
254.81 |
| Jul 09 2014 |
4035 |
324.11 |
| Jul 09 2014 |
5251 |
305.86 |
| Jul 02 2014 |
1188 |
254.81 |
| Jul 02 2014 |
4094 |
324.11 |
| Jul 02 2014 |
5358 |
305.86 |
| Jun 25 2014 |
1118 |
254.81 |
| Jun 25 2014 |
4146 |
324.11 |
| Jun 25 2014 |
5304 |
305.86 |
| Jun 18 2014 |
1112 |
254.81 |
| Jun 18 2014 |
4174 |
324.11 |
| Jun 18 2014 |
5355 |
305.86 |
| Jun 11 2014 |
4218 |
324.11 |
| Jun 11 2014 |
1147 |
254.81 |
| Jun 11 2014 |
5391 |
305.86 |
| Jun 04 2014 |
1160 |
254.81 |
| Jun 04 2014 |
4272 |
324.11 |
| Jun 04 2014 |
5473 |
305.86 |
| May 28 2014 |
1163 |
254.81 |
| May 28 2014 |
4276 |
324.11 |
| May 28 2014 |
5508 |
305.86 |
| May 21 2014 |
4592 |
328.28 |
| May 21 2014 |
1156 |
254.81 |
| May 21 2014 |
6233 |
313.58 |
| May 14 2014 |
4778 |
330.47 |
| May 14 2014 |
1179 |
254.81 |
| May 14 2014 |
6104 |
311.55 |
| May 07 2014 |
1122 |
254.81 |
| May 07 2014 |
4662 |
330.47 |
| May 07 2014 |
6106 |
311.55 |
| Apr 30 2014 |
4888 |
330.47 |
| Apr 30 2014 |
1207 |
254.81 |
| Apr 30 2014 |
6323 |
311.55 |
| Apr 23 2014 |
5017 |
330.47 |
| Apr 23 2014 |
1249 |
254.81 |
| Apr 23 2014 |
6391 |
311.55 |
| Apr 16 2014 |
1255 |
254.81 |
| Apr 16 2014 |
4919 |
329.06 |
| Apr 16 2014 |
6619 |
314.21 |
| Apr 09 2014 |
8894 |
367.77 |
| Apr 09 2014 |
1251 |
254.81 |
| Apr 09 2014 |
5103 |
329.06 |
| Apr 09 2014 |
6716 |
314.21 |
| Apr 02 2014 |
5582 |
335.44 |
| Apr 02 2014 |
8996 |
367.77 |
| Apr 02 2014 |
9732 |
346.22 |
| Mar 26 2014 |
9218 |
367.77 |
| Mar 26 2014 |
5525 |
335.44 |
| Mar 26 2014 |
9826 |
346.22 |
| Mar 19 2014 |
9278 |
367.77 |
| Mar 19 2014 |
5531 |
335.44 |
| Mar 19 2014 |
9860 |
346.22 |
| Mar 12 2014 |
9293 |
367.77 |
| Mar 12 2014 |
1482 |
261.48 |
| Mar 12 2014 |
5561 |
335.44 |
| Mar 12 2014 |
7735 |
325.03 |
| Mar 05 2014 |
5521 |
335.44 |
| Mar 05 2014 |
9309 |
367.77 |
| Mar 05 2014 |
1498 |
261.48 |
| Mar 05 2014 |
7758 |
325.03 |
| Feb 26 2014 |
9314 |
367.77 |
| Feb 26 2014 |
1523 |
261.48 |
| Feb 26 2014 |
5535 |
335.44 |
| Feb 26 2014 |
7766 |
325.03 |
| Feb 19 2014 |
1526 |
261.48 |
| Feb 19 2014 |
9350 |
367.77 |
| Feb 19 2014 |
5595 |
335.44 |
| Feb 19 2014 |
7812 |
325.03 |
| Feb 12 2014 |
5584 |
335.44 |
| Feb 12 2014 |
9375 |
367.77 |
| Feb 12 2014 |
1515 |
261.48 |
| Feb 12 2014 |
7829 |
325.03 |
| Feb 05 2014 |
1514 |
261.48 |
| Feb 05 2014 |
9471 |
367.77 |
| Feb 05 2014 |
5626 |
335.44 |
| Feb 05 2014 |
7889 |
325.03 |
| Jan 29 2014 |
9531 |
367.77 |
| Jan 29 2014 |
1514 |
261.48 |
| Jan 29 2014 |
5615 |
335.44 |
| Jan 29 2014 |
7921 |
325.03 |
| Jan 22 2014 |
2422 |
292.11 |
| Jan 22 2014 |
9518 |
367.77 |
| Jan 22 2014 |
5601 |
335.44 |
| Jan 22 2014 |
7878 |
324.57 |
| Jan 15 2014 |
2422 |
292.11 |
| Jan 15 2014 |
9547 |
367.77 |
| Jan 15 2014 |
5603 |
335.44 |
| Jan 15 2014 |
7895 |
324.57 |
| Jan 08 2014 |
9562 |
367.77 |
| Jan 08 2014 |
2422 |
292.11 |
| Jan 08 2014 |
5600 |
335.44 |
| Jan 08 2014 |
7899 |
324.57 |
| Jan 01 2014 |
9562 |
367.77 |
| Jan 01 2014 |
2422 |
292.11 |
| Jan 01 2014 |
5600 |
335.44 |
| Jan 01 2014 |
7900 |
324.57 |
| Dec 25 2013 |
5600 |
335.44 |
| Dec 25 2013 |
2428 |
292.11 |
| Dec 25 2013 |
9562 |
367.77 |
| Dec 25 2013 |
7899 |
324.57 |
| Dec 18 2013 |
2428 |
292.11 |
| Dec 18 2013 |
9562 |
367.77 |
| Dec 18 2013 |
5600 |
335.44 |
| Dec 18 2013 |
7899 |
324.57 |
| Dec 11 2013 |
2428 |
292.11 |
| Dec 11 2013 |
9562 |
367.77 |
| Dec 11 2013 |
5600 |
335.44 |
| Dec 11 2013 |
7899 |
324.57 |
| Dec 04 2013 |
5601 |
335.44 |
| Dec 04 2013 |
9562 |
367.77 |
| Dec 04 2013 |
2428 |
292.11 |
| Dec 04 2013 |
7900 |
324.57 |
| Nov 27 2013 |
5601 |
335.44 |
| Nov 27 2013 |
9562 |
367.77 |
| Nov 27 2013 |
2428 |
292.11 |
| Nov 27 2013 |
7900 |
324.57 |
| Nov 20 2013 |
9562 |
367.77 |
| Nov 20 2013 |
2428 |
292.11 |
| Nov 20 2013 |
5601 |
335.44 |
| Nov 20 2013 |
7901 |
324.57 |
| Nov 13 2013 |
5601 |
335.44 |
| Nov 13 2013 |
9562 |
367.77 |
| Nov 13 2013 |
2428 |
292.11 |
| Nov 13 2013 |
7901 |
324.57 |
| Nov 06 2013 |
5601 |
335.44 |
| Nov 06 2013 |
2428 |
292.11 |
| Nov 06 2013 |
9562 |
367.77 |
| Nov 06 2013 |
7901 |
324.57 |
| Oct 30 2013 |
2428 |
292.11 |
| Oct 30 2013 |
9561 |
367.77 |
| Oct 30 2013 |
5601 |
335.44 |
| Oct 30 2013 |
7901 |
324.57 |
| Oct 23 2013 |
9561 |
367.77 |
| Oct 23 2013 |
2428 |
292.11 |
| Oct 23 2013 |
5601 |
335.44 |
| Oct 23 2013 |
7901 |
324.57 |
| Oct 16 2013 |
5626 |
335.44 |
| Oct 16 2013 |
9540 |
367.77 |
| Oct 16 2013 |
2422 |
292.11 |
| Oct 16 2013 |
7895 |
324.57 |
| Oct 09 2013 |
2420 |
292.11 |
| Oct 09 2013 |
9532 |
367.77 |
| Oct 09 2013 |
5593 |
335.44 |
| Oct 09 2013 |
7891 |
324.57 |
| Oct 02 2013 |
9525 |
367.77 |
| Oct 02 2013 |
2433 |
292.11 |
| Oct 02 2013 |
5602 |
335.44 |
| Oct 02 2013 |
7900 |
324.57 |
| Sep 25 2013 |
9469 |
367.77 |
| Sep 25 2013 |
2426 |
292.11 |
| Sep 25 2013 |
5579 |
335.44 |
| Sep 25 2013 |
7884 |
324.57 |
| Sep 18 2013 |
5532 |
335.44 |
| Sep 18 2013 |
9438 |
367.77 |
| Sep 18 2013 |
2417 |
292.11 |
| Sep 18 2013 |
7846 |
324.57 |
| Sep 11 2013 |
2371 |
292.11 |
| Sep 11 2013 |
9412 |
367.77 |
| Sep 11 2013 |
5551 |
335.44 |
| Sep 11 2013 |
7812 |
324.57 |
| Sep 04 2013 |
9440 |
367.77 |
| Sep 04 2013 |
2370 |
292.11 |
| Sep 04 2013 |
5583 |
335.44 |
| Sep 04 2013 |
7833 |
324.57 |
| Aug 28 2013 |
4931 |
324.83 |
| Aug 28 2013 |
2464 |
292.11 |
| Aug 28 2013 |
9454 |
367.77 |
| Aug 28 2013 |
7401 |
319.2 |
| Aug 21 2013 |
2455 |
292.11 |
| Aug 21 2013 |
9515 |
367.77 |
| Aug 21 2013 |
4961 |
324.83 |
| Aug 21 2013 |
7451 |
319.2 |
| Aug 14 2013 |
9545 |
367.77 |
| Aug 14 2013 |
2157 |
292.11 |
| Aug 14 2013 |
4964 |
324.83 |
| Aug 14 2013 |
7157 |
319.2 |
| Aug 07 2013 |
2169 |
292.11 |
| Aug 07 2013 |
9699 |
367.77 |
| Aug 07 2013 |
4955 |
324.83 |
| Aug 07 2013 |
7234 |
319.2 |
| Jul 31 2013 |
2167 |
292.11 |
| Jul 31 2013 |
9784 |
367.77 |
| Jul 31 2013 |
5036 |
324.83 |
| Jul 31 2013 |
7293 |
319.2 |
| Jul 24 2013 |
9880 |
367.77 |
| Jul 24 2013 |
2173 |
292.11 |
| Jul 24 2013 |
5005 |
324.83 |
| Jul 24 2013 |
7327 |
319.2 |
| Jul 17 2013 |
9931 |
367.77 |
| Jul 17 2013 |
2122 |
292.11 |
| Jul 17 2013 |
5040 |
324.83 |
| Jul 17 2013 |
7331 |
319.2 |
| Jul 10 2013 |
5076 |
324.83 |
| Jul 10 2013 |
10052 |
367.77 |
| Jul 10 2013 |
2156 |
292.11 |
| Jul 10 2013 |
7432 |
319.2 |
| Jul 03 2013 |
10136 |
367.77 |
| Jul 03 2013 |
2078 |
292.11 |
| Jul 03 2013 |
5079 |
324.83 |
| Jul 03 2013 |
7392 |
319.2 |
| Jun 26 2013 |
2063 |
292.11 |
| Jun 26 2013 |
10361 |
367.77 |
| Jun 26 2013 |
5085 |
324.83 |
| Jun 26 2013 |
7533 |
319.2 |
| Jun 19 2013 |
5134 |
324.83 |
| Jun 19 2013 |
2077 |
292.11 |
| Jun 19 2013 |
10484 |
367.77 |
| Jun 19 2013 |
7624 |
319.2 |
| Jun 12 2013 |
4133 |
306.25 |
| Jun 12 2013 |
9462 |
356.44 |
| Jun 12 2013 |
2185 |
292.11 |
| Jun 12 2013 |
6706 |
308.36 |
| Jun 05 2013 |
2093 |
292.11 |
| Jun 05 2013 |
9361 |
356.44 |
| Jun 05 2013 |
4113 |
306.25 |
| Jun 05 2013 |
6670 |
308.36 |
| May 29 2013 |
4040 |
306.25 |
| May 29 2013 |
9410 |
356.44 |
| May 29 2013 |
2095 |
292.11 |
| May 29 2013 |
6659 |
308.36 |
| May 22 2013 |
4162 |
306.25 |
| May 22 2013 |
2116 |
292.11 |
| May 22 2013 |
9582 |
356.44 |
| May 22 2013 |
6826 |
308.36 |
| May 15 2013 |
9469 |
354.33 |
| May 15 2013 |
2157 |
292.11 |
| May 15 2013 |
4204 |
306.25 |
| May 15 2013 |
6401 |
303.04 |
| May 08 2013 |
9017 |
349.85 |
| May 08 2013 |
2020 |
292.11 |
| May 08 2013 |
4212 |
306.25 |
| May 08 2013 |
6361 |
303.04 |
| May 01 2013 |
3314 |
287.67 |
| May 01 2013 |
9131 |
349.85 |
| May 01 2013 |
2123 |
292.11 |
| May 01 2013 |
6809 |
307.09 |
| Apr 24 2013 |
7980 |
336.81 |
| Apr 24 2013 |
2120 |
292.11 |
| Apr 24 2013 |
3280 |
287.67 |
| Apr 24 2013 |
5986 |
297.61 |
| Apr 17 2013 |
2189 |
292.11 |
| Apr 17 2013 |
8038 |
336.81 |
| Apr 17 2013 |
6045 |
333.66 |
| Apr 17 2013 |
6045 |
297.61 |
| Apr 10 2013 |
7931 |
336.81 |
| Apr 10 2013 |
2994 |
322.74 |
| Apr 10 2013 |
8146 |
359.9 |
| Apr 10 2013 |
7546 |
314.34 |
| Apr 03 2013 |
8145 |
359.9 |
| Apr 03 2013 |
2973 |
322.74 |
| Apr 03 2013 |
7912 |
336.81 |
| Apr 03 2013 |
7564 |
314.34 |
| Mar 27 2013 |
3026 |
322.74 |
| Mar 27 2013 |
7916 |
336.81 |
| Mar 27 2013 |
8312 |
359.9 |
| Mar 27 2013 |
7632 |
314.34 |
| Mar 20 2013 |
2838 |
322.74 |
| Mar 20 2013 |
7809 |
336.81 |
| Mar 20 2013 |
8261 |
359.9 |
| Mar 20 2013 |
7636 |
314.34 |
| Mar 13 2013 |
2558 |
287.67 |
| Mar 13 2013 |
2178 |
322.74 |
| Mar 13 2013 |
7642 |
314.34 |
| Oct 19 2012 |
6699 |
336.81 |
| Oct 19 2012 |
3740 |
353.33 |
| Oct 19 2012 |
6389 |
342.12 |
| Oct 19 2012 |
10068 |
349.84 |
| Sep 23 2012 |
6361 |
342.12 |
| Sep 23 2012 |
3691 |
353.33 |
| Sep 23 2012 |
6666 |
336.81 |
| Sep 23 2012 |
10014 |
349.84 |
| Aug 31 2012 |
3488 |
353.33 |
| Aug 31 2012 |
6499 |
336.81 |
| Aug 31 2012 |
6164 |
342.12 |
| Aug 31 2012 |
9863 |
349.84 |
| Aug 24 2012 |
6114 |
342.12 |
| Aug 24 2012 |
3459 |
353.33 |
| Aug 24 2012 |
6435 |
336.81 |
| Aug 24 2012 |
9822 |
349.84 |
| Aug 10 2012 |
3343 |
353.33 |
| Aug 10 2012 |
6278 |
336.81 |
| Aug 10 2012 |
5987 |
342.12 |
| Aug 10 2012 |
9670 |
349.84 |
| Aug 03 2012 |
5889 |
342.12 |
| Aug 03 2012 |
3242 |
353.33 |
| Aug 03 2012 |
6197 |
336.81 |
| Aug 03 2012 |
9576 |
349.84 |
| Jul 27 2012 |
5851 |
342.12 |
| Jul 27 2012 |
3091 |
353.33 |
| Jul 27 2012 |
6075 |
336.81 |
| Jul 27 2012 |
9438 |
349.84 |
| Jul 06 2012 |
5707 |
334.05 |
| Jul 06 2012 |
2925 |
353.33 |
| Jul 06 2012 |
6583 |
355.73 |
| Jul 06 2012 |
9986 |
356.84 |
| Jun 22 2012 |
3516 |
297.72 |
| Jun 22 2012 |
3052 |
353.33 |
| Jun 22 2012 |
6528 |
355.73 |
| Jun 22 2012 |
9273 |
353.83 |
| Jun 15 2012 |
3221 |
353.33 |
| Jun 15 2012 |
6451 |
355.73 |
| Jun 15 2012 |
9708 |
353.83 |
| Jun 08 2012 |
3250 |
353.33 |
| Jun 08 2012 |
6345 |
355.73 |
| Jun 08 2012 |
9639 |
353.83 |
| Jun 01 2012 |
3449 |
353.33 |
| Jun 01 2012 |
6382 |
355.73 |
| Jun 01 2012 |
9584 |
353.83 |
| May 25 2012 |
3385 |
353.33 |
| May 25 2012 |
5925 |
355.73 |
| May 25 2012 |
8946 |
353.83 |
| May 18 2012 |
3520 |
353.33 |
| May 18 2012 |
6009 |
355.73 |
| May 18 2012 |
9046 |
353.83 |
| May 11 2012 |
3512 |
353.33 |
| May 11 2012 |
5529 |
348.6 |
| May 11 2012 |
8513 |
346.98 |
| May 04 2012 |
5148 |
348.6 |
| May 04 2012 |
3309 |
353.33 |
| May 04 2012 |
8357 |
346.98 |
| Apr 27 2012 |
2986 |
353.33 |
| Apr 27 2012 |
4644 |
348.6 |
| Apr 27 2012 |
8250 |
346.98 |
| Apr 13 2012 |
4080 |
359.23 |
| Apr 13 2012 |
2587 |
353.33 |
| Apr 13 2012 |
7700 |
346.41 |
| Apr 06 2012 |
3727 |
359.23 |
| Apr 06 2012 |
2434 |
353.33 |
| Apr 06 2012 |
7565 |
346.41 |
| Mar 27 2012 |
6212 |
328 |
