Mar 28 2024 |
1575 |
312.81 |
Mar 27 2024 |
1575 |
312.81 |
Mar 21 2024 |
1572 |
312.81 |
Mar 14 2024 |
1556 |
312.81 |
Mar 07 2024 |
1559 |
312.81 |
Feb 29 2024 |
1557 |
312.81 |
Feb 22 2024 |
1559 |
312.81 |
Feb 15 2024 |
1563 |
312.81 |
Feb 08 2024 |
1560 |
312.81 |
Feb 01 2024 |
1571 |
312.81 |
Jan 25 2024 |
1586 |
312.81 |
Jan 18 2024 |
1585 |
312.81 |
Jan 11 2024 |
1578 |
312.81 |
Jan 04 2024 |
1578 |
312.81 |
Dec 28 2023 |
1590 |
312.81 |
Dec 21 2023 |
1590 |
312.81 |
Dec 14 2023 |
1590 |
312.81 |
Dec 07 2023 |
1587 |
312.81 |
Nov 30 2023 |
1590 |
312.81 |
Nov 23 2023 |
1611 |
312.81 |
Nov 16 2023 |
1646 |
312.81 |
Nov 09 2023 |
1624 |
312.81 |
Nov 02 2023 |
1611 |
312.81 |
Oct 26 2023 |
1622 |
312.81 |
Oct 19 2023 |
1607 |
312.81 |
Oct 12 2023 |
1589 |
312.81 |
Oct 05 2023 |
1592 |
312.81 |
Sep 28 2023 |
1632 |
312.81 |
Sep 21 2023 |
1635 |
312.81 |
Sep 14 2023 |
1654 |
312.81 |
Sep 07 2023 |
1667 |
312.81 |
Aug 31 2023 |
1660 |
312.81 |
Aug 24 2023 |
1665 |
312.81 |
Aug 17 2023 |
1691 |
312.81 |
Aug 10 2023 |
1690 |
312.81 |
Aug 03 2023 |
1688 |
312.81 |
Jul 27 2023 |
1679 |
312.81 |
Jul 20 2023 |
1669 |
312.81 |
Jul 13 2023 |
1692 |
312.81 |
Jul 06 2023 |
1670 |
312.81 |
Jun 29 2023 |
1671 |
312.81 |
Jun 22 2023 |
1746 |
312.81 |
Jun 15 2023 |
1759 |
312.81 |
Jun 08 2023 |
1800 |
312.81 |
Jun 01 2023 |
1786 |
312.81 |
May 25 2023 |
1741 |
312.81 |
May 18 2023 |
1744 |
312.81 |
May 11 2023 |
1834 |
312.81 |
May 04 2023 |
1825 |
312.81 |
Apr 27 2023 |
1757 |
312.81 |
Apr 20 2023 |
1689 |
312.81 |
Apr 13 2023 |
1656 |
312.81 |
Apr 06 2023 |
1616 |
312.81 |
Mar 30 2023 |
1484 |
312.81 |
Mar 23 2023 |
1479 |
312.81 |
Mar 16 2023 |
1478 |
312.81 |
Mar 09 2023 |
1476 |
312.81 |
Mar 02 2023 |
1475 |
312.81 |
Feb 23 2023 |
1487 |
312.81 |
Feb 16 2023 |
1480 |
312.81 |
Feb 09 2023 |
1480 |
312.81 |
Feb 19 2021 |
1046 |
434.94 |
Feb 12 2021 |
1098 |
420.83 |
Feb 05 2021 |
1179 |
420.83 |
Jan 29 2021 |
1187 |
420.83 |
Jan 22 2021 |
1196 |
420.83 |
Jan 15 2021 |
1196 |
420.83 |
Jan 08 2021 |
1196 |
420.83 |
Jan 01 2021 |
1196 |
420.83 |
Dec 25 2020 |
1196 |
420.83 |
Dec 18 2020 |
1168 |
420.83 |
Dec 11 2020 |
1168 |
420.83 |
Dec 04 2020 |
1168 |
420.83 |
Nov 27 2020 |
1168 |
420.83 |
Nov 20 2020 |
1168 |
420.83 |
Nov 13 2020 |
1168 |
420.83 |
Nov 06 2020 |
1168 |
420.83 |
Oct 30 2020 |
1156 |
420.83 |
Oct 23 2020 |
1155 |
420.83 |
Oct 16 2020 |
1100 |
420.83 |
Oct 09 2020 |
1100 |
420.83 |
Oct 02 2020 |
1076 |
420.83 |
Sep 25 2020 |
981 |
420.83 |
Sep 18 2020 |
1006 |
420.83 |
Sep 11 2020 |
907 |
420.83 |
Sep 04 2020 |
941 |
420.83 |
Aug 28 2020 |
1192 |
420.83 |
Aug 21 2020 |
1193 |
420.83 |
Aug 14 2020 |
1332 |
420.83 |
Aug 07 2020 |
1454 |
420.83 |
Jul 31 2020 |
1529 |
420.83 |
Jul 24 2020 |
1538 |
420.83 |
Jul 17 2020 |
1584 |
420.83 |
Jul 10 2020 |
1734 |
420.83 |
Jul 03 2020 |
1776 |
420.83 |
Jun 26 2020 |
1943 |
420.83 |
Jun 19 2020 |
2000 |
420.83 |
Jun 12 2020 |
2077 |
420.83 |
Jun 05 2020 |
2160 |
420.83 |
May 29 2020 |
2281 |
420.83 |
May 22 2020 |
2371 |
420.83 |
May 15 2020 |
2678 |
420.83 |
May 08 2020 |
2757 |
420.83 |
May 01 2020 |
3052 |
420.83 |
Apr 24 2020 |
3096 |
420.83 |
Apr 17 2020 |
3103 |
420.83 |
Apr 10 2020 |
3165 |
420.83 |
Apr 03 2020 |
3391 |
420.83 |
Mar 27 2020 |
3608 |
420.83 |
Mar 20 2020 |
3666 |
420.83 |
Mar 13 2020 |
3625 |
420.83 |
Mar 06 2020 |
3685 |
420.83 |
Feb 28 2020 |
3822 |
420.83 |
Feb 08 2019 |
12340 |
475.93 |
Feb 08 2019 |
16632 |
475.93 |
Feb 01 2019 |
12376 |
475.93 |
Feb 01 2019 |
16663 |
475.93 |
Jan 25 2019 |
12399 |
475.93 |
Jan 25 2019 |
16711 |
475.93 |
Jan 18 2019 |
12419 |
475.93 |
Jan 18 2019 |
16745 |
475.93 |
Jan 11 2019 |
12403 |
475.93 |
Jan 11 2019 |
16731 |
475.93 |
Jan 04 2019 |
12416 |
475.93 |
Jan 04 2019 |
16740 |
475.93 |
Dec 28 2018 |
12416 |
475.93 |
Dec 28 2018 |
16740 |
475.93 |
Dec 21 2018 |
12416 |
475.93 |
Dec 21 2018 |
16740 |
475.93 |
Dec 14 2018 |
12416 |
475.93 |
Dec 14 2018 |
16740 |
475.93 |
Dec 07 2018 |
12409 |
475.93 |
Dec 07 2018 |
16736 |
475.93 |
Nov 30 2018 |
12409 |
475.93 |
Nov 30 2018 |
16736 |
475.93 |
Nov 23 2018 |
12409 |
475.93 |
Nov 23 2018 |
16736 |
475.93 |
Nov 16 2018 |
12409 |
475.93 |
Nov 16 2018 |
16736 |
475.93 |
Nov 09 2018 |
12409 |
475.93 |
Nov 09 2018 |
16737 |
475.93 |
Nov 02 2018 |
12409 |
475.93 |
Nov 02 2018 |
16704 |
475.93 |
Oct 26 2018 |
12409 |
475.93 |
Oct 26 2018 |
16700 |
475.93 |
Oct 19 2018 |
12409 |
475.93 |
Oct 19 2018 |
16723 |
475.93 |
Oct 12 2018 |
12379 |
475.93 |
Oct 12 2018 |
16656 |
475.93 |
Oct 05 2018 |
12355 |
475.93 |
Oct 05 2018 |
16789 |
475.93 |
Sep 28 2018 |
12369 |
475.93 |
Sep 28 2018 |
16380 |
475.93 |
Sep 21 2018 |
12344 |
475.93 |
Sep 21 2018 |
16358 |
475.93 |
Sep 14 2018 |
12401 |
475.93 |
Sep 14 2018 |
16403 |
475.93 |
Sep 07 2018 |
12513 |
475.93 |
Sep 07 2018 |
16714 |
475.93 |
Aug 31 2018 |
12612 |
475.93 |
Aug 31 2018 |
16798 |
475.93 |
Aug 24 2018 |
12514 |
475.93 |
Aug 24 2018 |
16785 |
475.93 |
Aug 17 2018 |
12723 |
475.93 |
Aug 17 2018 |
16980 |
475.93 |
Aug 10 2018 |
12726 |
475.93 |
Aug 10 2018 |
17095 |
475.93 |
Aug 03 2018 |
12845 |
475.93 |
Aug 03 2018 |
17245 |
475.93 |
Jul 27 2018 |
12860 |
475.93 |
Jul 27 2018 |
17268 |
475.93 |
Jul 20 2018 |
13022 |
475.93 |
Jul 20 2018 |
17522 |
475.93 |
Jul 13 2018 |
12842 |
475.93 |
Jul 13 2018 |
17336 |
475.93 |
Jul 06 2018 |
12790 |
475.93 |
Jul 06 2018 |
17101 |
475.93 |
Jun 29 2018 |
12797 |
475.93 |
Jun 29 2018 |
17124 |
475.93 |
Jun 22 2018 |
13087 |
475.93 |
Jun 22 2018 |
17413 |
475.93 |
Jun 15 2018 |
13042 |
475.93 |
Jun 15 2018 |
17452 |
475.93 |
Jun 08 2018 |
13176 |
475.93 |
Jun 08 2018 |
17618 |
475.93 |
Jun 01 2018 |
13300 |
475.93 |
Jun 01 2018 |
17985 |
475.93 |
May 25 2018 |
13394 |
475.93 |
May 25 2018 |
18168 |
475.93 |
May 18 2018 |
13383 |
475.93 |
May 18 2018 |
18234 |
475.93 |
May 11 2018 |
13335 |
475.93 |
May 11 2018 |
18346 |
475.93 |
May 04 2018 |
13543 |
475.93 |
May 04 2018 |
18530 |
475.93 |
Apr 27 2018 |
13570 |
475.93 |
Apr 27 2018 |
18442 |
475.93 |
Apr 20 2018 |
13703 |
475.93 |
Apr 20 2018 |
18545 |
475.93 |
Apr 13 2018 |
13655 |
475.93 |
Apr 13 2018 |
18476 |
475.93 |
Apr 06 2018 |
13573 |
475.93 |
Apr 06 2018 |
18563 |
475.93 |
Mar 30 2018 |
13688 |
475.93 |
Mar 30 2018 |
18832 |
475.93 |
Mar 23 2018 |
13708 |
475.93 |
Mar 23 2018 |
18991 |
475.93 |
Mar 16 2018 |
13729 |
475.93 |
Mar 16 2018 |
18939 |
475.93 |
Mar 09 2018 |
13621 |
475.93 |
Mar 09 2018 |
18922 |
475.93 |
Mar 02 2018 |
13742 |
475.93 |
Mar 02 2018 |
19180 |
475.93 |
Feb 23 2018 |
13874 |
475.93 |
Feb 23 2018 |
19331 |
475.93 |
Mar 31 2017 |
7412 |
385.26 |
Mar 31 2017 |
8984 |
385.26 |
Mar 24 2017 |
7343 |
385.26 |
Mar 24 2017 |
8874 |
385.26 |
Mar 17 2017 |
7418 |
385.26 |
Mar 17 2017 |
8932 |
385.26 |
Mar 10 2017 |
7503 |
385.26 |
Mar 10 2017 |
9007 |
385.26 |
Mar 03 2017 |
13068 |
439.58 |
Mar 03 2017 |
16143 |
439.58 |
Feb 24 2017 |
13008 |
439.58 |
Feb 24 2017 |
16178 |
439.58 |
Feb 17 2017 |
12838 |
439.58 |
Feb 17 2017 |
16246 |
439.58 |
Feb 10 2017 |
12880 |
439.58 |
Feb 10 2017 |
16342 |
439.58 |
Feb 03 2017 |
12879 |
439.58 |
Feb 03 2017 |
16299 |
439.58 |
Jan 27 2017 |
12901 |
439.58 |
Jan 27 2017 |
16311 |
439.58 |
Jan 20 2017 |
12878 |
439.58 |
Jan 20 2017 |
16262 |
439.58 |
Jan 13 2017 |
12883 |
439.58 |
Jan 13 2017 |
16240 |
439.58 |
Jan 06 2017 |
12884 |
439.58 |
Jan 06 2017 |
16246 |
439.58 |
Dec 30 2016 |
12892 |
439.58 |
Dec 30 2016 |
16252 |
439.58 |
Dec 23 2016 |
12892 |
439.58 |
Dec 23 2016 |
16252 |
439.58 |
Dec 16 2016 |
12889 |
439.58 |
Dec 16 2016 |
16248 |
439.58 |
Dec 09 2016 |
12894 |
439.58 |
Dec 09 2016 |
16249 |
439.58 |
Dec 02 2016 |
12894 |
439.58 |
Dec 02 2016 |
16250 |
439.58 |
Nov 25 2016 |
12890 |
439.58 |
Nov 25 2016 |
16246 |
439.58 |
Nov 18 2016 |
12890 |
439.58 |
Nov 18 2016 |
16246 |
439.58 |
Nov 11 2016 |
12890 |
439.58 |
Nov 11 2016 |
16240 |
439.58 |
Nov 04 2016 |
12890 |
439.58 |
Nov 04 2016 |
16240 |
439.58 |
Oct 28 2016 |
12891 |
439.58 |
Oct 28 2016 |
16258 |
439.58 |
Oct 21 2016 |
12893 |
439.58 |
Oct 21 2016 |
16274 |
439.58 |
Oct 14 2016 |
12858 |
439.58 |
Oct 14 2016 |
16252 |
439.58 |
Oct 07 2016 |
12871 |
439.58 |
Oct 07 2016 |
16257 |
439.58 |
Sep 30 2016 |
12900 |
439.58 |
Sep 30 2016 |
16278 |
439.58 |
Sep 23 2016 |
12905 |
439.58 |
Sep 23 2016 |
16161 |
439.58 |
Sep 16 2016 |
12967 |
439.58 |
Sep 16 2016 |
16184 |
439.58 |
Sep 09 2016 |
3448 |
363.38 |
Sep 09 2016 |
13054 |
439.58 |
Sep 09 2016 |
16261 |
439.58 |
Sep 02 2016 |
3518 |
363.38 |
Sep 02 2016 |
13230 |
439.58 |
Sep 02 2016 |
16419 |
439.58 |
Aug 26 2016 |
13290 |
439.58 |
Aug 26 2016 |
3454 |
363.38 |
Aug 26 2016 |
16199 |
439.58 |
Aug 19 2016 |
13307 |
439.58 |
Aug 19 2016 |
3514 |
363.38 |
Aug 19 2016 |
16233 |
439.58 |
Aug 12 2016 |
3886 |
363.38 |
Aug 12 2016 |
13457 |
439.58 |
Aug 12 2016 |
14908 |
420.53 |
Aug 05 2016 |
13407 |
439.58 |
Aug 05 2016 |
3901 |
363.38 |
Aug 05 2016 |
15047 |
420.53 |
Jul 29 2016 |
3884 |
363.38 |
Jul 29 2016 |
13449 |
439.58 |
Jul 29 2016 |
15175 |
420.53 |
Jul 22 2016 |
4000 |
363.38 |
Jul 22 2016 |
13651 |
439.58 |
Jul 22 2016 |
15358 |
420.53 |
Jun 22 2016 |
13963 |
439.58 |
Jun 22 2016 |
3999 |
363.38 |
Jun 22 2016 |
16346 |
420.53 |
Jun 15 2016 |
14032 |
439.58 |
Jun 15 2016 |
4112 |
363.38 |
Jun 15 2016 |
16528 |
420.53 |
Jun 08 2016 |
14142 |
439.58 |
Jun 08 2016 |
4159 |
363.38 |
Jun 08 2016 |
16565 |
420.53 |
Jun 01 2016 |
4322 |
363.38 |
Jun 01 2016 |
14216 |
439.58 |
Jun 01 2016 |
16845 |
420.53 |
May 25 2016 |
14183 |
439.58 |
May 25 2016 |
4296 |
363.38 |
May 25 2016 |
16777 |
420.53 |
May 18 2016 |
4313 |
363.38 |
May 18 2016 |
14305 |
439.58 |
May 18 2016 |
16902 |
420.53 |
May 11 2016 |
14212 |
439.58 |
May 11 2016 |
4246 |
363.38 |
May 11 2016 |
16872 |
420.53 |
May 04 2016 |
4271 |
363.38 |
May 04 2016 |
14107 |
439.58 |
May 04 2016 |
16796 |
420.53 |
Apr 27 2016 |
14375 |
439.58 |
Apr 27 2016 |
4394 |
363.38 |
Apr 27 2016 |
17077 |
420.53 |
Apr 20 2016 |
4470 |
363.38 |
Apr 20 2016 |
17304 |
466.73 |
Apr 20 2016 |
18927 |
432.28 |
Apr 13 2016 |
17161 |
466.73 |
Apr 13 2016 |
4515 |
363.38 |
Apr 13 2016 |
18897 |
432.28 |
Apr 06 2016 |
17217 |
466.73 |
Apr 06 2016 |
4588 |
363.38 |
Apr 06 2016 |
19123 |
432.28 |
Mar 30 2016 |
17109 |
466.73 |
Mar 30 2016 |
4475 |
363.38 |
Mar 30 2016 |
18968 |
432.28 |
Mar 23 2016 |
4618 |
363.38 |
Mar 23 2016 |
17084 |
466.73 |
Mar 23 2016 |
19121 |
432.28 |
Mar 16 2016 |
4609 |
363.38 |
Mar 16 2016 |
17029 |
466.73 |
Mar 16 2016 |
19047 |
432.28 |
Mar 09 2016 |
4659 |
363.38 |
Mar 09 2016 |
9240 |
363.38 |
Mar 02 2016 |
4671 |
363.38 |
Mar 02 2016 |
9223 |
363.38 |
Feb 24 2016 |
4651 |
363.38 |
Feb 24 2016 |
9220 |
363.38 |
Feb 17 2016 |
4684 |
363.38 |
Feb 17 2016 |
9302 |
363.38 |
Feb 10 2016 |
4722 |
363.38 |
Feb 10 2016 |
9335 |
363.38 |
Feb 03 2016 |
4720 |
363.38 |
Feb 03 2016 |
9336 |
363.38 |
Jan 27 2016 |
4720 |
363.38 |
Jan 27 2016 |
9364 |
363.38 |
Jan 20 2016 |
4723 |
363.38 |
Jan 20 2016 |
9384 |
363.38 |
Jan 13 2016 |
4723 |
363.38 |
Jan 13 2016 |
9389 |
363.38 |
Jan 06 2016 |
4723 |
363.38 |
Jan 06 2016 |
9394 |
363.38 |
Dec 30 2015 |
4721 |
363.38 |
Dec 30 2015 |
9393 |
363.38 |
Dec 23 2015 |
4721 |
363.38 |
Dec 23 2015 |
9393 |
363.38 |
Dec 16 2015 |
4721 |
363.38 |
Dec 16 2015 |
9393 |
363.38 |
Dec 09 2015 |
4721 |
363.38 |
Dec 09 2015 |
9395 |
363.38 |
Dec 02 2015 |
4721 |
363.38 |
Dec 02 2015 |
9396 |
363.38 |
Nov 25 2015 |
4721 |
363.38 |
Nov 25 2015 |
9396 |
363.38 |
Nov 18 2015 |
4721 |
363.38 |
Nov 18 2015 |
9396 |
363.38 |
Nov 11 2015 |
4721 |
363.38 |
Nov 11 2015 |
9399 |
363.38 |
Nov 04 2015 |
4721 |
363.38 |
Nov 04 2015 |
9399 |
363.38 |
Oct 28 2015 |
4710 |
363.38 |
Oct 28 2015 |
9384 |
363.38 |
Oct 21 2015 |
4702 |
363.38 |
Oct 21 2015 |
9387 |
363.38 |
Oct 14 2015 |
4702 |
363.38 |
Oct 14 2015 |
9390 |
363.38 |
Oct 07 2015 |
4702 |
363.38 |
Oct 07 2015 |
9388 |
363.38 |
Sep 30 2015 |
4711 |
363.38 |
Sep 30 2015 |
9405 |
363.38 |
Oct 19 2012 |
13805 |
380.82 |
Sep 23 2012 |
13744 |
380.82 |
Aug 31 2012 |
13499 |
380.82 |
Aug 24 2012 |
13420 |
380.82 |
Aug 10 2012 |
13161 |
380.82 |
Aug 03 2012 |
13001 |
380.82 |
Jul 27 2012 |
12766 |
380.82 |
Jul 06 2012 |
12485 |
380.82 |
Jun 22 2012 |
11934 |
380.82 |
Jun 15 2012 |
12389 |
380.82 |
Jun 08 2012 |
12297 |
380.82 |
Jun 01 2012 |
12163 |
380.82 |
May 25 2012 |
11335 |
380.82 |
May 18 2012 |
11490 |
380.82 |
May 11 2012 |
11501 |
380.82 |
May 04 2012 |
11255 |
380.82 |
Apr 27 2012 |
11039 |
380.82 |
Apr 13 2012 |
10340 |
380.82 |
Apr 06 2012 |
10111 |
380.82 |
Mar 27 2012 |
9944 |
380.82 |