| Apr 19 2024 |
10161 |
519.9 |
| Apr 19 2024 |
8026 |
518.63 |
| Apr 19 2024 |
14301 |
519.27 |
| Apr 17 2024 |
10123 |
519.9 |
| Apr 17 2024 |
7988 |
518.63 |
| Apr 17 2024 |
14226 |
519.27 |
| Apr 10 2024 |
10195 |
519.9 |
| Apr 10 2024 |
8028 |
518.63 |
| Apr 10 2024 |
14218 |
519.27 |
| Apr 03 2024 |
9973 |
519.9 |
| Apr 03 2024 |
7986 |
518.63 |
| Apr 03 2024 |
14239 |
519.27 |
| Mar 27 2024 |
10041 |
519.9 |
| Mar 27 2024 |
7941 |
518.63 |
| Mar 27 2024 |
14284 |
519.27 |
| Mar 21 2024 |
10128 |
519.9 |
| Mar 21 2024 |
7960 |
518.63 |
| Mar 21 2024 |
14305 |
519.27 |
| Mar 14 2024 |
10078 |
519.9 |
| Mar 14 2024 |
7955 |
518.63 |
| Mar 14 2024 |
14195 |
519.27 |
| Mar 07 2024 |
10101 |
519.9 |
| Mar 07 2024 |
8001 |
518.63 |
| Mar 07 2024 |
14229 |
519.27 |
| Feb 29 2024 |
7268 |
528.01 |
| Feb 29 2024 |
8010 |
518.63 |
| Feb 29 2024 |
14308 |
517.69 |
| Feb 22 2024 |
7223 |
528.01 |
| Feb 22 2024 |
7985 |
518.63 |
| Feb 22 2024 |
14232 |
517.69 |
| Feb 15 2024 |
7238 |
528.01 |
| Feb 15 2024 |
7987 |
518.63 |
| Feb 15 2024 |
14212 |
517.69 |
| Feb 08 2024 |
7217 |
528.01 |
| Feb 08 2024 |
7949 |
518.63 |
| Feb 08 2024 |
14161 |
517.69 |
| Feb 01 2024 |
7043 |
528.01 |
| Feb 01 2024 |
7969 |
518.63 |
| Feb 01 2024 |
14059 |
517.69 |
| Jan 25 2024 |
7009 |
528.01 |
| Jan 25 2024 |
7941 |
518.63 |
| Jan 25 2024 |
14053 |
517.69 |
| Jan 18 2024 |
7009 |
528.01 |
| Jan 18 2024 |
7927 |
518.63 |
| Jan 18 2024 |
14054 |
517.69 |
| Jan 11 2024 |
7009 |
528.01 |
| Jan 11 2024 |
7920 |
518.63 |
| Jan 11 2024 |
14053 |
517.69 |
| Jan 04 2024 |
7009 |
528.01 |
| Jan 04 2024 |
7926 |
518.63 |
| Jan 04 2024 |
14045 |
517.69 |
| Dec 28 2023 |
7009 |
528.01 |
| Dec 28 2023 |
7923 |
518.63 |
| Dec 28 2023 |
14045 |
517.69 |
| Dec 21 2023 |
7009 |
528.01 |
| Dec 21 2023 |
7923 |
518.63 |
| Dec 21 2023 |
14045 |
517.69 |
| Dec 14 2023 |
7009 |
528.01 |
| Dec 14 2023 |
7919 |
518.63 |
| Dec 14 2023 |
14042 |
517.69 |
| Dec 07 2023 |
7009 |
528.01 |
| Dec 07 2023 |
7920 |
518.63 |
| Dec 07 2023 |
14043 |
517.69 |
| Nov 30 2023 |
6994 |
528.01 |
| Nov 30 2023 |
7921 |
518.63 |
| Nov 30 2023 |
14039 |
517.69 |
| Nov 23 2023 |
6994 |
528.01 |
| Nov 23 2023 |
7921 |
518.63 |
| Nov 23 2023 |
14035 |
517.69 |
| Nov 16 2023 |
6994 |
528.01 |
| Nov 16 2023 |
7861 |
518.63 |
| Nov 16 2023 |
14025 |
517.69 |
| Nov 09 2023 |
7002 |
528.01 |
| Nov 09 2023 |
7859 |
518.63 |
| Nov 09 2023 |
14023 |
517.69 |
| Nov 02 2023 |
7001 |
528.01 |
| Nov 02 2023 |
7859 |
518.63 |
| Nov 02 2023 |
14023 |
517.69 |
| Oct 26 2023 |
6872 |
528.01 |
| Oct 26 2023 |
7857 |
518.63 |
| Oct 26 2023 |
13983 |
517.69 |
| Oct 19 2023 |
6932 |
528.01 |
| Oct 19 2023 |
7838 |
518.63 |
| Oct 19 2023 |
13920 |
517.69 |
| Oct 12 2023 |
6928 |
528.01 |
| Oct 12 2023 |
7835 |
518.63 |
| Oct 12 2023 |
13923 |
517.69 |
| Oct 05 2023 |
6921 |
528.01 |
| Oct 05 2023 |
7860 |
518.63 |
| Oct 05 2023 |
13731 |
517.69 |
| Sep 28 2023 |
7069 |
528.01 |
| Sep 28 2023 |
7841 |
518.63 |
| Sep 28 2023 |
13861 |
517.69 |
| Sep 21 2023 |
7041 |
528.01 |
| Sep 21 2023 |
7745 |
518.63 |
| Sep 21 2023 |
13848 |
517.69 |
| Sep 14 2023 |
7121 |
528.01 |
| Sep 14 2023 |
7774 |
518.63 |
| Sep 14 2023 |
13902 |
517.69 |
| Sep 07 2023 |
7167 |
528.01 |
| Sep 07 2023 |
7909 |
518.63 |
| Sep 07 2023 |
13967 |
517.69 |
| Aug 31 2023 |
7149 |
528.01 |
| Aug 31 2023 |
7896 |
518.63 |
| Aug 31 2023 |
14031 |
517.69 |
| Aug 24 2023 |
7182 |
528.01 |
| Aug 24 2023 |
7902 |
518.63 |
| Aug 24 2023 |
13888 |
517.69 |
| Aug 17 2023 |
7161 |
528.01 |
| Aug 17 2023 |
8038 |
518.63 |
| Aug 17 2023 |
13945 |
517.69 |
| Aug 10 2023 |
7193 |
528.01 |
| Aug 10 2023 |
8147 |
518.63 |
| Aug 10 2023 |
13979 |
517.69 |
| Aug 03 2023 |
7136 |
528.01 |
| Aug 03 2023 |
8097 |
518.63 |
| Aug 03 2023 |
13937 |
517.69 |
| Jul 27 2023 |
7174 |
528.01 |
| Jul 27 2023 |
8190 |
518.63 |
| Jul 27 2023 |
13945 |
517.69 |
| Jul 20 2023 |
7226 |
528.01 |
| Jul 20 2023 |
8411 |
518.63 |
| Jul 20 2023 |
13860 |
517.69 |
| Jul 13 2023 |
7192 |
528.01 |
| Jul 13 2023 |
8460 |
518.63 |
| Jul 13 2023 |
13869 |
517.69 |
| Jul 06 2023 |
7275 |
528.01 |
| Jul 06 2023 |
8529 |
518.63 |
| Jul 06 2023 |
13913 |
517.69 |
| Jun 29 2023 |
7244 |
528.01 |
| Jun 29 2023 |
8592 |
518.63 |
| Jun 29 2023 |
13886 |
517.69 |
| Jun 22 2023 |
7260 |
528.01 |
| Jun 22 2023 |
8628 |
518.63 |
| Jun 22 2023 |
13848 |
517.69 |
| Jun 15 2023 |
7252 |
528.01 |
| Jun 15 2023 |
8693 |
518.63 |
| Jun 15 2023 |
13911 |
517.69 |
| Jun 08 2023 |
7308 |
528.01 |
| Jun 08 2023 |
8688 |
518.63 |
| Jun 08 2023 |
13973 |
517.69 |
| Jun 01 2023 |
7426 |
528.01 |
| Jun 01 2023 |
8692 |
518.63 |
| Jun 01 2023 |
14011 |
517.69 |
| May 25 2023 |
10334 |
536.12 |
| May 25 2023 |
8211 |
506.67 |
| May 25 2023 |
14031 |
522.57 |
| May 18 2023 |
10419 |
536.12 |
| May 18 2023 |
8207 |
506.67 |
| May 18 2023 |
13966 |
522.57 |
| May 11 2023 |
10476 |
536.12 |
| May 11 2023 |
8136 |
506.67 |
| May 11 2023 |
13978 |
522.57 |
| May 04 2023 |
10363 |
536.12 |
| May 04 2023 |
8007 |
506.67 |
| May 04 2023 |
13781 |
522.57 |
| Apr 27 2023 |
10128 |
536.12 |
| Apr 27 2023 |
7977 |
506.67 |
| Apr 27 2023 |
13654 |
522.57 |
| Apr 20 2023 |
10083 |
536.12 |
| Apr 20 2023 |
7921 |
506.67 |
| Apr 20 2023 |
13545 |
522.57 |
| Apr 13 2023 |
10064 |
536.12 |
| Apr 13 2023 |
7913 |
506.67 |
| Apr 13 2023 |
13486 |
522.57 |
| Apr 06 2023 |
9774 |
536.12 |
| Apr 06 2023 |
7938 |
506.67 |
| Apr 06 2023 |
13383 |
522.57 |
| Mar 30 2023 |
9554 |
536.12 |
| Mar 30 2023 |
7889 |
506.67 |
| Mar 30 2023 |
13323 |
522.57 |
| Mar 23 2023 |
9605 |
536.12 |
| Mar 23 2023 |
7896 |
506.67 |
| Mar 23 2023 |
13243 |
522.57 |
| Mar 16 2023 |
9518 |
536.12 |
| Mar 16 2023 |
13257 |
527.87 |
| Mar 09 2023 |
9421 |
536.12 |
| Mar 09 2023 |
13103 |
527.87 |
| Mar 02 2023 |
9378 |
536.12 |
| Mar 02 2023 |
13033 |
527.87 |
| Feb 23 2023 |
9452 |
536.12 |
| Feb 23 2023 |
13043 |
527.87 |
| Feb 16 2023 |
9329 |
536.12 |
| Feb 16 2023 |
12905 |
527.87 |
| Feb 09 2023 |
9224 |
536.12 |
| Feb 09 2023 |
12891 |
527.87 |
| Feb 02 2023 |
9180 |
536.12 |
| Feb 02 2023 |
12880 |
527.87 |
| Jan 26 2023 |
9094 |
536.12 |
| Jan 26 2023 |
12856 |
527.87 |
| Jan 19 2023 |
9094 |
536.12 |
| Jan 19 2023 |
12839 |
527.87 |
| Jan 12 2023 |
9094 |
536.12 |
| Jan 12 2023 |
12839 |
527.87 |
| Jan 05 2023 |
9094 |
536.12 |
| Jan 05 2023 |
12841 |
527.87 |
| Dec 29 2022 |
9094 |
536.12 |
| Dec 29 2022 |
12841 |
527.87 |
| Dec 22 2022 |
9094 |
536.12 |
| Dec 22 2022 |
12841 |
527.87 |
| Dec 15 2022 |
9093 |
536.12 |
| Dec 15 2022 |
12804 |
527.87 |
| Dec 08 2022 |
9093 |
536.12 |
| Dec 08 2022 |
12798 |
527.87 |
| Dec 01 2022 |
9093 |
536.12 |
| Dec 01 2022 |
12798 |
527.87 |
| Nov 24 2022 |
9093 |
536.12 |
| Nov 24 2022 |
12800 |
527.87 |
| Nov 17 2022 |
9071 |
536.12 |
| Nov 17 2022 |
12774 |
527.87 |
| Nov 10 2022 |
9071 |
536.12 |
| Nov 10 2022 |
12775 |
527.87 |
| Nov 03 2022 |
9057 |
536.12 |
| Nov 03 2022 |
12748 |
527.87 |
| Oct 27 2022 |
9058 |
536.12 |
| Oct 27 2022 |
12737 |
527.87 |
| Oct 20 2022 |
9097 |
536.12 |
| Oct 20 2022 |
12756 |
527.87 |
| Oct 13 2022 |
8991 |
536.12 |
| Oct 13 2022 |
12725 |
527.87 |
| Oct 06 2022 |
8934 |
536.12 |
| Oct 06 2022 |
12731 |
527.87 |
| Sep 29 2022 |
8908 |
536.12 |
| Sep 29 2022 |
12738 |
527.87 |
| Sep 22 2022 |
8861 |
536.12 |
| Sep 22 2022 |
12720 |
527.87 |
| Sep 15 2022 |
8843 |
536.12 |
| Sep 15 2022 |
12709 |
527.87 |
| Sep 08 2022 |
8985 |
536.12 |
| Sep 08 2022 |
12681 |
527.87 |
| Sep 01 2022 |
8945 |
536.12 |
| Sep 01 2022 |
12532 |
527.87 |
| Aug 25 2022 |
8945 |
536.12 |
| Aug 25 2022 |
12434 |
527.87 |
| Aug 18 2022 |
8947 |
536.12 |
| Aug 18 2022 |
12372 |
527.87 |
| Aug 11 2022 |
8949 |
536.12 |
| Aug 11 2022 |
12278 |
527.87 |
| Aug 04 2022 |
8937 |
536.12 |
| Aug 04 2022 |
12247 |
527.87 |
| Jul 28 2022 |
8863 |
536.12 |
| Jul 28 2022 |
12106 |
527.87 |
| Jul 21 2022 |
8752 |
536.12 |
| Jul 21 2022 |
12005 |
527.87 |
| Jul 14 2022 |
8754 |
536.12 |
| Jul 14 2022 |
11975 |
527.87 |
| Jul 07 2022 |
8707 |
536.12 |
| Jul 07 2022 |
11875 |
527.87 |
| Jun 30 2022 |
8687 |
536.12 |
| Jun 30 2022 |
11836 |
527.87 |
| Jun 23 2022 |
8675 |
536.12 |
| Jun 23 2022 |
11821 |
527.87 |
| Jun 16 2022 |
8581 |
536.12 |
| Jun 16 2022 |
11577 |
527.87 |
| Jun 09 2022 |
8457 |
536.12 |
| Jun 09 2022 |
11409 |
527.87 |
| Jun 02 2022 |
8360 |
536.12 |
| Jun 02 2022 |
11125 |
527.87 |
| May 26 2022 |
8323 |
536.12 |
| May 26 2022 |
10954 |
527.87 |
| May 19 2022 |
8251 |
536.12 |
| May 19 2022 |
10624 |
527.87 |
| May 12 2022 |
8228 |
536.12 |
| May 12 2022 |
10510 |
527.87 |
| May 05 2022 |
8018 |
536.12 |
| May 05 2022 |
10205 |
527.87 |
| Apr 28 2022 |
8094 |
536.12 |
| Apr 28 2022 |
9992 |
527.87 |
| Apr 21 2022 |
7655 |
536.12 |
| Apr 21 2022 |
9654 |
527.87 |
| Apr 14 2022 |
7573 |
536.12 |
| Apr 14 2022 |
9449 |
527.87 |
| Apr 07 2022 |
7486 |
536.12 |
| Apr 07 2022 |
9300 |
527.87 |
| Mar 31 2022 |
7480 |
536.12 |
| Mar 31 2022 |
9233 |
527.87 |
| Mar 24 2022 |
7223 |
536.12 |
| Mar 24 2022 |
8985 |
527.87 |
| Mar 17 2022 |
7210 |
536.12 |
| Mar 17 2022 |
8907 |
527.87 |
| Apr 30 2021 |
1699 |
686.99 |
| Apr 23 2021 |
1658 |
686.99 |
| Apr 16 2021 |
1576 |
686.99 |
| Apr 09 2021 |
1576 |
686.99 |
| Apr 02 2021 |
1576 |
686.99 |
| Mar 26 2021 |
1576 |
686.99 |
| Mar 19 2021 |
1388 |
686.99 |
| Mar 12 2021 |
1295 |
686.99 |
| Mar 05 2021 |
1668 |
686.99 |
| Feb 26 2021 |
1960 |
686.99 |
| Feb 19 2021 |
1995 |
686.99 |
| Feb 12 2021 |
2445 |
686.99 |
| Feb 05 2021 |
2680 |
686.99 |
| Jan 29 2021 |
2705 |
686.99 |
| Jan 22 2021 |
2723 |
686.99 |
| Jan 15 2021 |
2723 |
686.99 |
| Jan 08 2021 |
2723 |
686.99 |
| Jan 01 2021 |
2723 |
686.99 |
| Dec 25 2020 |
2723 |
686.99 |
| Dec 18 2020 |
2649 |
686.99 |
| Dec 11 2020 |
2649 |
686.99 |
| Dec 04 2020 |
2649 |
686.99 |
| Nov 27 2020 |
2649 |
686.99 |
| Nov 20 2020 |
2649 |
686.99 |
| Nov 13 2020 |
2649 |
686.99 |
| Nov 06 2020 |
2649 |
686.99 |
| Sep 09 2016 |
8662 |
474.75 |
| Sep 02 2016 |
8828 |
474.75 |
| Aug 26 2016 |
8614 |
474.75 |
| Aug 19 2016 |
8772 |
474.75 |
| Aug 12 2016 |
9153 |
474.75 |
| Aug 12 2016 |
22806 |
474.75 |
| Aug 05 2016 |
9208 |
474.75 |
| Aug 05 2016 |
22922 |
474.75 |
| Jul 29 2016 |
9253 |
474.75 |
| Jul 29 2016 |
23109 |
474.75 |
| Jul 22 2016 |
9355 |
474.75 |
| Jul 22 2016 |
23322 |
474.75 |
| Jun 22 2016 |
9268 |
474.75 |
| Jun 22 2016 |
24392 |
474.75 |
| Jun 15 2016 |
9593 |
474.75 |
| Jun 15 2016 |
24636 |
474.75 |
| Jun 08 2016 |
9719 |
474.75 |
| Jun 08 2016 |
24732 |
474.75 |
| Jun 01 2016 |
9980 |
476.97 |
| Jun 01 2016 |
25355 |
476.97 |
| May 25 2016 |
9881 |
476.97 |
| May 25 2016 |
25192 |
476.97 |
| May 18 2016 |
9955 |
476.97 |
| May 18 2016 |
25410 |
476.97 |
| May 11 2016 |
9855 |
476.97 |
| May 11 2016 |
25465 |
476.97 |
| May 04 2016 |
9841 |
476.97 |
| May 04 2016 |
25368 |
476.97 |
| Apr 27 2016 |
10082 |
476.97 |
| Apr 27 2016 |
25709 |
476.97 |
| Apr 20 2016 |
10130 |
476.97 |
| Apr 20 2016 |
25690 |
476.97 |
| Apr 13 2016 |
10171 |
476.97 |
| Apr 13 2016 |
25642 |
476.97 |
| Apr 06 2016 |
10340 |
476.97 |
| Apr 06 2016 |
25923 |
476.97 |
| Mar 30 2016 |
10035 |
476.97 |
| Mar 30 2016 |
25767 |
476.97 |
| Mar 23 2016 |
10395 |
476.97 |
| Mar 23 2016 |
25870 |
476.97 |
| Mar 16 2016 |
10350 |
476.97 |
| Mar 16 2016 |
25881 |
476.97 |
| Mar 09 2016 |
10423 |
476.97 |
| Mar 09 2016 |
25949 |
476.97 |
| Mar 02 2016 |
10447 |
476.97 |
| Mar 02 2016 |
25699 |
476.97 |
| Feb 24 2016 |
10392 |
476.97 |
| Feb 24 2016 |
21146 |
511.34 |
| Feb 24 2016 |
27141 |
488.43 |
| Feb 17 2016 |
10511 |
476.97 |
| Feb 17 2016 |
21402 |
511.34 |
| Feb 17 2016 |
27424 |
488.43 |
| Feb 10 2016 |
21245 |
511.34 |
| Feb 10 2016 |
10593 |
476.97 |
| Feb 10 2016 |
27347 |
488.43 |
| Feb 03 2016 |
10603 |
476.97 |
| Feb 03 2016 |
21218 |
511.34 |
| Feb 03 2016 |
27316 |
488.43 |
| Jan 27 2016 |
10603 |
476.97 |
| Jan 27 2016 |
21262 |
511.34 |
| Jan 27 2016 |
27283 |
488.43 |
| Jan 20 2016 |
10050 |
464.96 |
| Jan 20 2016 |
21259 |
511.34 |
| Jan 20 2016 |
25665 |
476.55 |
| Jan 13 2016 |
21286 |
511.34 |
| Jan 13 2016 |
10050 |
464.96 |
| Jan 13 2016 |
25694 |
476.55 |
| Jan 06 2016 |
10050 |
464.96 |
| Jan 06 2016 |
21286 |
511.34 |
| Jan 06 2016 |
25702 |
476.55 |
| Dec 30 2015 |
10060 |
464.96 |
| Dec 30 2015 |
21286 |
511.34 |
| Dec 30 2015 |
25692 |
476.55 |
| Dec 23 2015 |
10060 |
464.96 |
| Dec 23 2015 |
21282 |
511.34 |
| Dec 23 2015 |
25691 |
476.55 |
| Dec 16 2015 |
10060 |
464.96 |
| Dec 16 2015 |
21282 |
511.34 |
| Dec 16 2015 |
25691 |
476.55 |
| Dec 09 2015 |
10060 |
464.96 |
| Dec 09 2015 |
21283 |
511.34 |
| Dec 09 2015 |
25698 |
476.55 |
| Dec 02 2015 |
10060 |
464.96 |
| Dec 02 2015 |
21284 |
511.34 |
| Dec 02 2015 |
25699 |
476.55 |
| Nov 25 2015 |
21284 |
511.34 |
| Nov 25 2015 |
10060 |
464.96 |
| Nov 25 2015 |
25700 |
476.55 |
| Nov 18 2015 |
10060 |
464.96 |
| Nov 18 2015 |
21283 |
511.34 |
| Nov 18 2015 |
25699 |
476.55 |
| Nov 11 2015 |
10060 |
464.96 |
| Nov 11 2015 |
21252 |
511.34 |
| Nov 11 2015 |
25685 |
476.55 |
| Nov 04 2015 |
21252 |
511.34 |
| Nov 04 2015 |
10060 |
464.96 |
| Nov 04 2015 |
25685 |
476.55 |
| Oct 28 2015 |
10046 |
464.96 |
| Oct 28 2015 |
21254 |
511.34 |
| Oct 28 2015 |
25641 |
476.55 |
| Oct 21 2015 |
21175 |
511.34 |
| Oct 21 2015 |
10014 |
464.96 |
| Oct 21 2015 |
25623 |
476.55 |
| Oct 14 2015 |
21165 |
511.34 |
| Oct 14 2015 |
10014 |
464.96 |
| Oct 14 2015 |
25617 |
476.55 |
| Oct 07 2015 |
10020 |
464.96 |
| Oct 07 2015 |
21218 |
511.34 |
| Oct 07 2015 |
25613 |
476.55 |
| Sep 30 2015 |
10040 |
464.96 |
| Sep 30 2015 |
21232 |
511.34 |
| Sep 30 2015 |
25629 |
476.55 |
| Sep 23 2015 |
9738 |
460.06 |
| Sep 23 2015 |
21340 |
511.34 |
| Sep 23 2015 |
25767 |
477.15 |
| Sep 16 2015 |
21115 |
511.34 |
| Sep 16 2015 |
9699 |
460.06 |
| Sep 16 2015 |
25655 |
477.15 |
| Sep 09 2015 |
9623 |
460.06 |
| Sep 09 2015 |
21070 |
511.34 |
| Sep 09 2015 |
25599 |
477.15 |
| Sep 02 2015 |
9495 |
460.06 |
| Sep 02 2015 |
21168 |
511.34 |
| Sep 02 2015 |
25529 |
477.15 |
| Aug 26 2015 |
21358 |
511.34 |
| Aug 26 2015 |
9705 |
460.06 |
| Aug 26 2015 |
25732 |
477.15 |
| Aug 19 2015 |
9623 |
460.06 |
| Aug 19 2015 |
21601 |
511.34 |
| Aug 19 2015 |
25996 |
477.15 |
| Aug 12 2015 |
9689 |
460.06 |
| Aug 12 2015 |
21574 |
511.34 |
| Aug 12 2015 |
26131 |
477.15 |
| Aug 05 2015 |
9667 |
460.06 |
| Aug 05 2015 |
21675 |
511.34 |
| Aug 05 2015 |
26086 |
477.15 |
| Jul 29 2015 |
21665 |
511.34 |
| Jul 29 2015 |
9571 |
460.06 |
| Jul 29 2015 |
26309 |
477.15 |
| Jul 22 2015 |
9651 |
460.06 |
| Jul 22 2015 |
21649 |
511.34 |
| Jul 22 2015 |
26385 |
477.15 |
| Jul 15 2015 |
9828 |
460.06 |
| Jul 15 2015 |
21982 |
511.34 |
| Jul 15 2015 |
26572 |
477.15 |
| Jul 08 2015 |
9895 |
460.06 |
| Jul 08 2015 |
22074 |
511.34 |
| Jul 08 2015 |
26720 |
477.15 |
| Jul 01 2015 |
10000 |
460.06 |
| Jul 01 2015 |
22212 |
511.34 |
| Jul 01 2015 |
26830 |
477.15 |
| Jun 24 2015 |
9972 |
460.06 |
| Jun 24 2015 |
22249 |
511.34 |
| Jun 24 2015 |
26938 |
477.15 |
| Jun 17 2015 |
8921 |
440.92 |
| Jun 17 2015 |
22110 |
511.34 |
| Jun 17 2015 |
26785 |
476.13 |
| Jun 10 2015 |
22340 |
511.34 |
| Jun 10 2015 |
8982 |
440.92 |
| Jun 10 2015 |
26849 |
476.13 |
| Jun 03 2015 |
8911 |
440.92 |
| Jun 03 2015 |
22488 |
511.34 |
| Jun 03 2015 |
27028 |
476.13 |
| May 27 2015 |
8775 |
440.92 |
| May 27 2015 |
22302 |
511.34 |
| May 27 2015 |
26813 |
476.13 |
| May 20 2015 |
22404 |
511.34 |
| May 20 2015 |
8764 |
440.92 |
| May 20 2015 |
26820 |
476.13 |
| May 13 2015 |
8765 |
440.92 |
| May 13 2015 |
22696 |
511.34 |
| May 13 2015 |
26917 |
476.13 |
| May 06 2015 |
8262 |
440.92 |
| May 06 2015 |
22489 |
511.34 |
| May 06 2015 |
26497 |
476.13 |
| Apr 29 2015 |
8564 |
440.92 |
| Apr 29 2015 |
22775 |
511.34 |
| Apr 29 2015 |
26737 |
476.13 |
| Apr 22 2015 |
22834 |
511.34 |
| Apr 22 2015 |
8731 |
440.92 |
| Apr 22 2015 |
26853 |
476.13 |
| Apr 15 2015 |
8635 |
440.92 |
| Apr 15 2015 |
22395 |
511.34 |
| Apr 15 2015 |
26538 |
476.13 |
| Apr 08 2015 |
22495 |
511.34 |
| Apr 08 2015 |
8655 |
440.92 |
| Apr 08 2015 |
26659 |
476.13 |
| Apr 01 2015 |
8595 |
440.92 |
| Apr 01 2015 |
22640 |
511.34 |
| Apr 01 2015 |
27149 |
476.13 |
| Mar 25 2015 |
22012 |
511.34 |
| Mar 25 2015 |
8513 |
440.92 |
| Mar 25 2015 |
26369 |
476.13 |
| Feb 25 2015 |
12283 |
418.48 |
| Feb 25 2015 |
18186 |
418.48 |
| Feb 18 2015 |
12354 |
418.48 |
| Feb 18 2015 |
18219 |
418.48 |
| Feb 11 2015 |
12372 |
418.48 |
| Feb 11 2015 |
18242 |
418.48 |
| Feb 04 2015 |
12415 |
418.48 |
| Feb 04 2015 |
18271 |
418.48 |
| Jan 28 2015 |
12400 |
418.48 |
| Jan 28 2015 |
18277 |
418.48 |
| Jan 21 2015 |
12416 |
418.48 |
| Jan 21 2015 |
18285 |
418.48 |
| Jan 14 2015 |
12437 |
418.48 |
| Jan 14 2015 |
18302 |
418.48 |
| Jan 07 2015 |
12437 |
418.48 |
| Jan 07 2015 |
18286 |
418.48 |
| Dec 31 2014 |
12437 |
418.48 |
| Dec 31 2014 |
18293 |
418.48 |
| Dec 24 2014 |
12437 |
418.48 |
| Dec 24 2014 |
18293 |
418.48 |
| Dec 17 2014 |
12437 |
418.48 |
| Dec 17 2014 |
18288 |
418.48 |
| Dec 10 2014 |
12437 |
418.48 |
| Dec 10 2014 |
18288 |
418.48 |
| Dec 03 2014 |
12437 |
418.48 |
| Dec 03 2014 |
18289 |
418.48 |
| Nov 26 2014 |
12437 |
418.48 |
| Nov 26 2014 |
18289 |
418.48 |
| Nov 19 2014 |
12437 |
418.48 |
| Nov 19 2014 |
18288 |
418.48 |
| Nov 12 2014 |
12437 |
418.48 |
| Nov 12 2014 |
18289 |
418.48 |
| Nov 05 2014 |
12437 |
418.48 |
| Nov 05 2014 |
18289 |
418.48 |
| Oct 29 2014 |
12434 |
418.48 |
| Oct 29 2014 |
18287 |
418.48 |
| Oct 22 2014 |
12419 |
418.48 |
| Oct 22 2014 |
18308 |
418.48 |
| Oct 15 2014 |
12364 |
418.48 |
| Oct 15 2014 |
18262 |
418.48 |
| Oct 08 2014 |
12363 |
418.48 |
| Oct 08 2014 |
18250 |
418.48 |
| Oct 01 2014 |
12372 |
418.48 |
| Oct 01 2014 |
18275 |
418.48 |
| Sep 24 2014 |
12442 |
418.48 |
| Sep 24 2014 |
18279 |
418.48 |
| Sep 17 2014 |
12361 |
418.48 |
| Sep 17 2014 |
18245 |
418.48 |
| Sep 10 2014 |
12368 |
418.48 |
| Sep 10 2014 |
18261 |
418.48 |
| Sep 03 2014 |
12384 |
418.48 |
| Sep 03 2014 |
18309 |
418.48 |
| Aug 27 2014 |
12295 |
418.48 |
| Aug 27 2014 |
18353 |
418.48 |
| Aug 20 2014 |
12302 |
418.48 |
| Aug 20 2014 |
18363 |
418.48 |
| Aug 13 2014 |
12284 |
418.48 |
| Aug 13 2014 |
18414 |
418.48 |
| Aug 06 2014 |
12412 |
418.48 |
| Aug 06 2014 |
18481 |
418.48 |
| Jul 30 2014 |
12437 |
418.48 |
| Jul 30 2014 |
18615 |
418.48 |
| Jul 23 2014 |
12369 |
418.48 |
| Jul 23 2014 |
18498 |
418.48 |
| Jul 16 2014 |
12498 |
418.48 |
| Jul 16 2014 |
18519 |
418.48 |
| Jul 09 2014 |
12535 |
418.48 |
| Jul 09 2014 |
18493 |
418.48 |
| Jul 02 2014 |
12618 |
418.48 |
| Jul 02 2014 |
18670 |
418.48 |
| Jun 25 2014 |
12717 |
418.48 |
| Jun 25 2014 |
18704 |
418.48 |
| Jun 18 2014 |
12759 |
418.48 |
| Jun 18 2014 |
18713 |
418.48 |
| Jun 11 2014 |
12710 |
418.48 |
| Jun 11 2014 |
18914 |
418.48 |
| Jun 04 2014 |
12818 |
418.48 |
| Jun 04 2014 |
19095 |
418.48 |
| May 28 2014 |
7521 |
415.76 |
| May 28 2014 |
12747 |
418.48 |
| May 28 2014 |
18860 |
417.12 |
| May 21 2014 |
12773 |
418.48 |
| May 21 2014 |
7521 |
415.76 |
| May 21 2014 |
18936 |
417.12 |
| May 14 2014 |
7665 |
415.76 |
| May 14 2014 |
18834 |
415.76 |
| May 07 2014 |
7247 |
415.76 |
| May 07 2014 |
18556 |
415.76 |
| Apr 30 2014 |
7636 |
415.76 |
| Apr 30 2014 |
19045 |
415.76 |
| Apr 23 2014 |
7873 |
415.76 |
| Apr 23 2014 |
19311 |
415.76 |
| Apr 16 2014 |
7749 |
415.76 |
| Apr 16 2014 |
19204 |
415.76 |
| Apr 09 2014 |
7768 |
415.76 |
| Apr 09 2014 |
19522 |
415.76 |
| Apr 02 2014 |
7569 |
415.76 |
| Apr 02 2014 |
19152 |
415.76 |
| Mar 26 2014 |
7549 |
415.76 |
| Mar 26 2014 |
19128 |
415.76 |
| Mar 19 2014 |
7657 |
415.76 |
| Mar 19 2014 |
19113 |
415.76 |
| Mar 12 2014 |
7664 |
415.76 |
| Mar 12 2014 |
19169 |
415.76 |
| Mar 05 2014 |
7607 |
415.76 |
| Mar 05 2014 |
19071 |
415.76 |
| Feb 26 2014 |
7661 |
415.76 |
| Feb 26 2014 |
19082 |
415.76 |
| Feb 19 2014 |
7696 |
415.76 |
| Feb 19 2014 |
19118 |
415.76 |
| Feb 12 2014 |
19625 |
477.76 |
| Feb 12 2014 |
8463 |
429.65 |
| Feb 12 2014 |
23494 |
445.69 |
| Feb 05 2014 |
8450 |
429.65 |
| Feb 05 2014 |
19653 |
477.76 |
| Feb 05 2014 |
23606 |
445.69 |
| Jan 29 2014 |
8450 |
429.65 |
| Jan 29 2014 |
19544 |
477.76 |
| Jan 29 2014 |
23622 |
445.69 |
| Jan 22 2014 |
7553 |
412.21 |
| Jan 22 2014 |
19449 |
477.76 |
| Jan 22 2014 |
21021 |
428.6 |
| Jan 15 2014 |
7553 |
412.21 |
| Jan 15 2014 |
19462 |
477.76 |
| Jan 15 2014 |
21057 |
428.6 |
| Jan 08 2014 |
7553 |
412.21 |
| Jan 08 2014 |
19327 |
477.76 |
| Jan 08 2014 |
20993 |
428.6 |
| Jan 01 2014 |
7553 |
412.21 |
| Jan 01 2014 |
19327 |
477.76 |
| Jan 01 2014 |
20995 |
428.6 |
| Dec 25 2013 |
19327 |
477.76 |
| Dec 25 2013 |
7569 |
412.21 |
| Dec 25 2013 |
21004 |
428.6 |
| Dec 18 2013 |
7569 |
412.21 |
| Dec 18 2013 |
19327 |
477.76 |
| Dec 18 2013 |
21004 |
428.6 |
| Dec 11 2013 |
7571 |
412.21 |
| Dec 11 2013 |
19328 |
477.76 |
| Dec 11 2013 |
21005 |
428.6 |
| Dec 04 2013 |
19329 |
477.76 |
| Dec 04 2013 |
7571 |
412.21 |
| Dec 04 2013 |
21006 |
428.6 |
| Nov 27 2013 |
19329 |
477.76 |
| Nov 27 2013 |
7571 |
412.21 |
| Nov 27 2013 |
21006 |
428.6 |
| Nov 20 2013 |
7572 |
412.21 |
| Nov 20 2013 |
19329 |
477.76 |
| Nov 20 2013 |
21007 |
428.6 |
| Nov 13 2013 |
19330 |
477.76 |
| Nov 13 2013 |
7572 |
412.21 |
| Nov 13 2013 |
21008 |
428.6 |
| Nov 06 2013 |
19330 |
477.76 |
| Nov 06 2013 |
7572 |
412.21 |
| Nov 06 2013 |
21008 |
428.6 |
| Oct 30 2013 |
7572 |
412.21 |
| Oct 30 2013 |
19330 |
477.76 |
| Oct 30 2013 |
21006 |
428.6 |
| Oct 23 2013 |
7572 |
412.21 |
| Oct 23 2013 |
19318 |
477.76 |
| Oct 23 2013 |
21002 |
428.6 |
| Oct 16 2013 |
19336 |
477.76 |
| Oct 16 2013 |
7536 |
412.21 |
| Oct 16 2013 |
21002 |
428.6 |
| Oct 09 2013 |
7480 |
412.21 |
| Oct 09 2013 |
19100 |
477.76 |
| Oct 09 2013 |
20851 |
428.6 |
| Oct 02 2013 |
7537 |
412.21 |
| Oct 02 2013 |
19156 |
477.76 |
| Oct 02 2013 |
20878 |
428.6 |
| Sep 25 2013 |
7514 |
412.21 |
| Sep 25 2013 |
19146 |
477.76 |
| Sep 25 2013 |
20825 |
428.6 |
| Sep 18 2013 |
18979 |
477.76 |
| Sep 18 2013 |
7468 |
412.21 |
| Sep 18 2013 |
20644 |
428.6 |
| Sep 11 2013 |
7376 |
412.21 |
| Sep 11 2013 |
18924 |
477.76 |
| Sep 11 2013 |
20513 |
428.6 |
| Sep 04 2013 |
7446 |
412.21 |
| Sep 04 2013 |
19125 |
477.76 |
| Sep 04 2013 |
20639 |
428.6 |
| Aug 28 2013 |
19030 |
477.76 |
| Aug 28 2013 |
7652 |
412.21 |
| Aug 28 2013 |
20588 |
428.6 |
| Aug 21 2013 |
7642 |
412.21 |
| Aug 21 2013 |
19151 |
477.76 |
| Aug 21 2013 |
20723 |
428.6 |
| Aug 14 2013 |
7192 |
412.21 |
| Aug 14 2013 |
19189 |
477.76 |
| Aug 14 2013 |
20465 |
428.6 |
| Aug 07 2013 |
7286 |
412.21 |
| Aug 07 2013 |
19177 |
477.76 |
| Aug 07 2013 |
20685 |
428.6 |
| Jul 31 2013 |
7301 |
412.21 |
| Jul 31 2013 |
19504 |
477.76 |
| Jul 31 2013 |
20911 |
428.6 |
| Jul 24 2013 |
7328 |
412.21 |
| Jul 24 2013 |
19384 |
477.76 |
| Jul 24 2013 |
21042 |
428.6 |
| Jul 17 2013 |
7246 |
412.21 |
| Jul 17 2013 |
19442 |
477.76 |
| Jul 17 2013 |
21118 |
428.6 |
| Jul 10 2013 |
19587 |
477.76 |
| Jul 10 2013 |
7411 |
412.21 |
| Jul 10 2013 |
21351 |
428.6 |
| Jul 03 2013 |
7308 |
412.21 |
| Jul 03 2013 |
19555 |
477.76 |
| Jul 03 2013 |
21319 |
428.6 |
| Jun 26 2013 |
7187 |
412.21 |
| Jun 26 2013 |
19465 |
477.76 |
| Jun 26 2013 |
21503 |
428.6 |
| Jun 19 2013 |
19662 |
477.76 |
| Jun 19 2013 |
6895 |
410.43 |
| Jun 19 2013 |
22082 |
432.87 |
| Jun 12 2013 |
19701 |
477.76 |
| Jun 12 2013 |
7143 |
410.43 |
| Jun 12 2013 |
22331 |
432.87 |
| Jun 05 2013 |
6831 |
410.43 |
| Jun 05 2013 |
19555 |
477.76 |
| Jun 05 2013 |
22167 |
432.87 |
| May 29 2013 |
19449 |
477.76 |
| May 29 2013 |
6797 |
410.43 |
| May 29 2013 |
22158 |
432.87 |
| May 22 2013 |
19804 |
477.76 |
| May 22 2013 |
6827 |
410.43 |
| May 22 2013 |
22581 |
432.87 |
| May 15 2013 |
6705 |
410.43 |
| May 15 2013 |
19785 |
477.76 |
| May 15 2013 |
22575 |
432.87 |
| May 08 2013 |
6467 |
410.43 |
| May 08 2013 |
19781 |
477.76 |
| May 08 2013 |
22504 |
432.87 |
| May 01 2013 |
20153 |
477.76 |
| May 01 2013 |
6577 |
410.43 |
| May 01 2013 |
22690 |
432.87 |
| Apr 24 2013 |
6509 |
410.43 |
| Apr 24 2013 |
19583 |
477.76 |
| Apr 24 2013 |
22563 |
432.87 |
| Apr 17 2013 |
6650 |
410.43 |
| Apr 17 2013 |
19707 |
477.76 |
| Apr 17 2013 |
22571 |
432.87 |
| Apr 10 2013 |
6629 |
410.43 |
| Apr 10 2013 |
19659 |
477.76 |
| Apr 10 2013 |
22461 |
432.87 |
| Apr 03 2013 |
19590 |
477.76 |
| Apr 03 2013 |
6586 |
410.43 |
| Apr 03 2013 |
22405 |
432.87 |
| Mar 27 2013 |
6701 |
410.43 |
| Mar 27 2013 |
19994 |
477.76 |
| Mar 27 2013 |
22515 |
432.87 |
| Mar 20 2013 |
6271 |
410.43 |
| Mar 20 2013 |
19859 |
477.76 |
| Mar 20 2013 |
22465 |
432.87 |
| Mar 13 2013 |
14732 |
477.76 |
| Mar 13 2013 |
4804 |
410.43 |
| Mar 13 2013 |
22407 |
432.87 |
| Oct 19 2012 |
7131 |
439.8 |
| Oct 19 2012 |
16091 |
450.87 |
| Oct 19 2012 |
20723 |
429.22 |
| Sep 23 2012 |
15887 |
450.87 |
| Sep 23 2012 |
7024 |
439.8 |
| Sep 23 2012 |
20563 |
429.22 |
| Aug 31 2012 |
6595 |
439.8 |
| Aug 31 2012 |
15224 |
450.87 |
| Aug 31 2012 |
20131 |
429.22 |
| Aug 24 2012 |
15049 |
450.87 |
| Aug 24 2012 |
6500 |
439.8 |
| Aug 24 2012 |
19973 |
429.22 |
| Aug 10 2012 |
6207 |
439.8 |
| Aug 10 2012 |
14590 |
450.87 |
| Aug 10 2012 |
19514 |
429.22 |
| Aug 03 2012 |
14297 |
450.87 |
| Aug 03 2012 |
5956 |
439.8 |
| Aug 03 2012 |
19279 |
429.22 |
| Jul 27 2012 |
14132 |
450.87 |
| Jul 27 2012 |
5597 |
439.8 |
| Jul 27 2012 |
18908 |
429.22 |
| Jul 06 2012 |
5261 |
439.8 |
| Jul 06 2012 |
13545 |
450.87 |
| Jul 06 2012 |
18444 |
429.22 |
| Jun 22 2012 |
5391 |
439.8 |
| Jun 22 2012 |
13290 |
450.87 |
| Jun 22 2012 |
17655 |
429.22 |
| Jun 15 2012 |
5379 |
439.8 |
| Jun 15 2012 |
13122 |
450.87 |
| Jun 15 2012 |
18072 |
429.22 |
| Jun 08 2012 |
5417 |
439.8 |
| Jun 08 2012 |
12886 |
450.87 |
| Jun 08 2012 |
17915 |
429.22 |
| Jun 01 2012 |
5704 |
439.8 |
| Jun 01 2012 |
12853 |
450.87 |
| Jun 01 2012 |
17703 |
429.22 |
| May 25 2012 |
5590 |
439.8 |
| May 25 2012 |
12030 |
450.87 |
| May 25 2012 |
16550 |
429.22 |
| May 18 2012 |
5787 |
439.8 |
| May 18 2012 |
12105 |
450.87 |
| May 18 2012 |
16756 |
429.22 |
| May 11 2012 |
5755 |
439.8 |
| May 11 2012 |
11761 |
450.87 |
| May 11 2012 |
16695 |
429.22 |
| May 04 2012 |
10893 |
450.87 |
| May 04 2012 |
5463 |
439.8 |
| May 04 2012 |
16323 |
429.22 |
| Apr 27 2012 |
4853 |
439.8 |
| Apr 27 2012 |
9664 |
450.87 |
| Apr 27 2012 |
15859 |
429.22 |
| Apr 13 2012 |
7548 |
450.87 |
| Apr 13 2012 |
4098 |
439.8 |
| Apr 13 2012 |
14717 |
429.22 |
| Apr 06 2012 |
6784 |
450.87 |
| Apr 06 2012 |
3738 |
439.8 |
| Apr 06 2012 |
14348 |
429.22 |
| Mar 27 2012 |
12636 |
413.11 |
