| Mar 02 2018 |
17349 |
518.24 |
| Mar 02 2018 |
24127 |
518.24 |
| Feb 23 2018 |
17515 |
518.24 |
| Feb 23 2018 |
24303 |
518.24 |
| Feb 16 2018 |
17462 |
518.24 |
| Feb 16 2018 |
24300 |
518.24 |
| Feb 09 2018 |
17473 |
518.24 |
| Feb 09 2018 |
24021 |
518.24 |
| Feb 02 2018 |
17438 |
518.24 |
| Feb 02 2018 |
23910 |
518.24 |
| Jan 26 2018 |
17479 |
518.24 |
| Jan 26 2018 |
23970 |
518.24 |
| Jan 19 2018 |
17486 |
518.24 |
| Jan 19 2018 |
23968 |
518.24 |
| Jan 12 2018 |
17467 |
518.24 |
| Jan 12 2018 |
23972 |
518.24 |
| Jan 05 2018 |
17498 |
518.24 |
| Jan 05 2018 |
23997 |
518.24 |
| Dec 29 2017 |
17499 |
518.24 |
| Dec 29 2017 |
23997 |
518.24 |
| Dec 22 2017 |
17501 |
518.24 |
| Dec 22 2017 |
23999 |
518.24 |
| Dec 15 2017 |
17487 |
518.24 |
| Dec 15 2017 |
23989 |
518.24 |
| Dec 08 2017 |
17487 |
518.24 |
| Dec 08 2017 |
23989 |
518.24 |
| Dec 01 2017 |
17487 |
518.24 |
| Dec 01 2017 |
23989 |
518.24 |
| Nov 24 2017 |
17487 |
518.24 |
| Nov 24 2017 |
23989 |
518.24 |
| Nov 17 2017 |
17487 |
518.24 |
| Nov 17 2017 |
23990 |
518.24 |
| Nov 10 2017 |
17487 |
518.24 |
| Nov 10 2017 |
24010 |
518.24 |
| Nov 03 2017 |
17488 |
518.24 |
| Nov 03 2017 |
24011 |
518.24 |
| Oct 27 2017 |
17488 |
518.24 |
| Oct 27 2017 |
24044 |
518.24 |
| Oct 20 2017 |
17517 |
518.24 |
| Oct 20 2017 |
23986 |
518.24 |
| Oct 13 2017 |
17517 |
518.24 |
| Oct 13 2017 |
24020 |
518.24 |
| Oct 06 2017 |
17505 |
518.24 |
| Oct 06 2017 |
24011 |
518.24 |
| Sep 29 2017 |
17539 |
518.24 |
| Sep 29 2017 |
23927 |
518.24 |
| Sep 22 2017 |
17530 |
518.24 |
| Sep 22 2017 |
24172 |
518.24 |
| Sep 15 2017 |
17627 |
518.24 |
| Sep 15 2017 |
24243 |
518.24 |
| Sep 08 2017 |
17647 |
518.24 |
| Sep 08 2017 |
24363 |
518.24 |
| Sep 01 2017 |
17911 |
518.24 |
| Sep 01 2017 |
24484 |
518.24 |
| Aug 25 2017 |
17960 |
518.24 |
| Aug 25 2017 |
24853 |
518.24 |
| Aug 18 2017 |
17980 |
518.24 |
| Aug 18 2017 |
24950 |
518.24 |
| Aug 11 2017 |
17929 |
518.24 |
| Aug 11 2017 |
25016 |
518.24 |
| Aug 04 2017 |
18108 |
518.24 |
| Aug 04 2017 |
25297 |
518.24 |
| Jul 28 2017 |
18176 |
518.24 |
| Jul 28 2017 |
25443 |
518.24 |
| Jul 21 2017 |
18279 |
518.24 |
| Jul 21 2017 |
25573 |
518.24 |
| Jul 14 2017 |
18393 |
518.24 |
| Jul 14 2017 |
25685 |
518.24 |
| Jul 07 2017 |
18425 |
518.24 |
| Jul 07 2017 |
25776 |
518.24 |
| Jun 30 2017 |
18545 |
518.24 |
| Jun 30 2017 |
25857 |
518.24 |
| Jun 23 2017 |
19663 |
518.24 |
| Jun 23 2017 |
26047 |
518.24 |
| Jun 16 2017 |
19697 |
518.24 |
| Jun 16 2017 |
26020 |
518.24 |
| Jun 09 2017 |
19783 |
518.24 |
| Jun 09 2017 |
25942 |
518.24 |
| Jun 02 2017 |
19825 |
518.24 |
| Jun 02 2017 |
26274 |
518.24 |
| May 26 2017 |
20021 |
518.24 |
| May 26 2017 |
26408 |
518.24 |
| May 19 2017 |
20082 |
518.24 |
| May 19 2017 |
26760 |
518.24 |
| May 12 2017 |
20235 |
518.24 |
| May 12 2017 |
26891 |
518.24 |
| May 05 2017 |
20202 |
518.24 |
| May 05 2017 |
26857 |
518.24 |
| Apr 28 2017 |
19924 |
518.24 |
| Apr 28 2017 |
26510 |
518.24 |
| Apr 21 2017 |
20203 |
518.24 |
| Apr 21 2017 |
26782 |
518.24 |
| Apr 14 2017 |
15057 |
463.7 |
| Apr 14 2017 |
19619 |
463.7 |
| Apr 07 2017 |
15181 |
463.7 |
| Apr 07 2017 |
19362 |
463.7 |
| Mar 31 2017 |
15938 |
467.7 |
| Mar 31 2017 |
20160 |
467.7 |
| Mar 24 2017 |
15687 |
466.67 |
| Mar 24 2017 |
19730 |
466.67 |
| Mar 17 2017 |
15788 |
466.67 |
| Mar 17 2017 |
19908 |
466.67 |
| Mar 10 2017 |
17394 |
481.62 |
| Mar 10 2017 |
21965 |
481.62 |
| Mar 03 2017 |
17314 |
481.62 |
| Mar 03 2017 |
21862 |
481.62 |
| Feb 24 2017 |
17211 |
481.62 |
| Feb 24 2017 |
21901 |
481.62 |
| Feb 17 2017 |
16987 |
481.62 |
| Feb 17 2017 |
21879 |
481.62 |
| Feb 10 2017 |
17031 |
481.62 |
| Feb 10 2017 |
21983 |
481.62 |
| Feb 03 2017 |
15921 |
469.77 |
| Feb 03 2017 |
20426 |
469.77 |
| Jan 27 2017 |
14829 |
458.34 |
| Jan 27 2017 |
18896 |
458.34 |
| Jan 20 2017 |
14806 |
458.34 |
| Jan 20 2017 |
18839 |
458.34 |
| Jan 13 2017 |
14812 |
458.34 |
| Jan 13 2017 |
18823 |
458.34 |
| Jan 06 2017 |
14807 |
458.34 |
| Jan 06 2017 |
18821 |
458.34 |
| Dec 30 2016 |
14812 |
458.34 |
| Dec 30 2016 |
18826 |
458.34 |
| Dec 23 2016 |
14812 |
458.34 |
| Dec 23 2016 |
18826 |
458.34 |
| Dec 16 2016 |
14807 |
458.34 |
| Dec 16 2016 |
18826 |
458.34 |
| Dec 09 2016 |
14810 |
458.34 |
| Dec 09 2016 |
18823 |
458.34 |
| Dec 02 2016 |
14810 |
458.34 |
| Dec 02 2016 |
18824 |
458.34 |
| Nov 25 2016 |
14807 |
458.34 |
| Nov 25 2016 |
18822 |
458.34 |
| Nov 18 2016 |
14807 |
458.34 |
| Nov 18 2016 |
18822 |
458.34 |
| Nov 11 2016 |
14807 |
458.34 |
| Nov 11 2016 |
18812 |
458.34 |
| Nov 04 2016 |
14807 |
458.34 |
| Nov 04 2016 |
18812 |
458.34 |
| Oct 28 2016 |
14808 |
458.34 |
| Oct 28 2016 |
18830 |
458.34 |
| Oct 21 2016 |
14815 |
458.34 |
| Oct 21 2016 |
18849 |
458.34 |
| Oct 14 2016 |
14781 |
458.34 |
| Oct 14 2016 |
18841 |
458.34 |
| Oct 07 2016 |
14797 |
458.34 |
| Oct 07 2016 |
18848 |
458.34 |
| Sep 30 2016 |
14835 |
458.34 |
| Sep 30 2016 |
18868 |
458.34 |
| Sep 23 2016 |
14839 |
458.34 |
| Sep 23 2016 |
18720 |
458.34 |
| Sep 16 2016 |
14925 |
458.34 |
| Sep 16 2016 |
18756 |
458.34 |
| Sep 09 2016 |
15005 |
458.34 |
| Sep 09 2016 |
18831 |
458.34 |
| Sep 02 2016 |
15164 |
458.34 |
| Sep 02 2016 |
18970 |
458.34 |
| Aug 26 2016 |
15220 |
458.34 |
| Aug 26 2016 |
18746 |
458.34 |
| Aug 19 2016 |
15251 |
458.34 |
| Aug 19 2016 |
18756 |
458.34 |
| Aug 12 2016 |
15439 |
458.34 |
| Aug 12 2016 |
20434 |
458.34 |
| Aug 05 2016 |
15381 |
458.34 |
| Aug 05 2016 |
20565 |
458.34 |
| Jul 29 2016 |
15440 |
458.34 |
| Jul 29 2016 |
20767 |
458.34 |
| Jul 22 2016 |
15648 |
458.34 |
| Jul 22 2016 |
21010 |
458.34 |
| Jun 22 2016 |
15963 |
458.34 |
| Jun 22 2016 |
22022 |
458.34 |
| Jun 15 2016 |
16002 |
458.34 |
| Jun 15 2016 |
22225 |
458.34 |
| Jun 08 2016 |
16119 |
458.34 |
| Jun 08 2016 |
22289 |
458.34 |
| Jun 01 2016 |
16177 |
458.34 |
| Jun 01 2016 |
22590 |
458.34 |
| May 25 2016 |
16121 |
458.34 |
| May 25 2016 |
22447 |
458.34 |
| May 18 2016 |
16297 |
458.34 |
| May 18 2016 |
22666 |
458.34 |
| May 11 2016 |
16203 |
458.34 |
| May 11 2016 |
22685 |
458.34 |
| May 04 2016 |
16107 |
458.34 |
| May 04 2016 |
22565 |
458.34 |
| Apr 27 2016 |
16411 |
458.34 |
| Apr 27 2016 |
22914 |
458.34 |
| Apr 20 2016 |
19323 |
487.62 |
| Apr 20 2016 |
27177 |
487.62 |
| Apr 13 2016 |
19184 |
487.62 |
| Apr 13 2016 |
27124 |
487.62 |
| Apr 06 2016 |
19266 |
487.62 |
| Apr 06 2016 |
27400 |
487.62 |
| Mar 30 2016 |
20478 |
502.55 |
| Mar 30 2016 |
29260 |
502.55 |
| Mar 23 2016 |
21494 |
515.19 |
| Mar 23 2016 |
30974 |
515.19 |
| Mar 16 2016 |
21470 |
515.19 |
| Mar 16 2016 |
31008 |
515.19 |
| Mar 09 2016 |
21348 |
515.19 |
| Mar 09 2016 |
31060 |
515.19 |
| Mar 02 2016 |
22273 |
527.84 |
| Mar 02 2016 |
32209 |
527.84 |
| Feb 24 2016 |
22183 |
527.84 |
| Feb 24 2016 |
32025 |
527.84 |
| Feb 17 2016 |
20940 |
511.26 |
| Feb 17 2016 |
30370 |
511.26 |
| Feb 10 2016 |
22400 |
530.55 |
| Feb 10 2016 |
32555 |
530.55 |
| Feb 03 2016 |
22381 |
530.55 |
| Feb 03 2016 |
32527 |
530.55 |
| Jan 27 2016 |
22284 |
530.55 |
| Jan 27 2016 |
32452 |
530.55 |
| Jan 20 2016 |
22336 |
530.55 |
| Jan 20 2016 |
32446 |
530.55 |
| Jan 13 2016 |
22388 |
530.55 |
| Jan 13 2016 |
32503 |
530.55 |
| Jan 06 2016 |
22410 |
530.55 |
| Jan 06 2016 |
32523 |
530.55 |
| Dec 30 2015 |
22393 |
530.55 |
| Dec 30 2015 |
32505 |
530.55 |
| Dec 23 2015 |
22392 |
530.55 |
| Dec 23 2015 |
32502 |
530.55 |
| Dec 16 2015 |
22392 |
530.55 |
| Dec 16 2015 |
32503 |
530.55 |
| Dec 09 2015 |
22403 |
530.55 |
| Dec 09 2015 |
32509 |
530.55 |
| Dec 02 2015 |
22405 |
530.55 |
| Dec 02 2015 |
32511 |
530.55 |
| Nov 25 2015 |
22406 |
530.55 |
| Nov 25 2015 |
32513 |
530.55 |
| Nov 18 2015 |
22406 |
530.55 |
| Nov 18 2015 |
32512 |
530.55 |
| Nov 11 2015 |
22406 |
530.55 |
| Nov 11 2015 |
32493 |
530.55 |
| Nov 04 2015 |
22406 |
530.55 |
| Nov 04 2015 |
32493 |
530.55 |
| Oct 28 2015 |
22366 |
530.55 |
| Oct 28 2015 |
32440 |
530.55 |
| Oct 21 2015 |
22394 |
530.55 |
| Oct 21 2015 |
32409 |
530.55 |
| Oct 14 2015 |
22349 |
530.55 |
| Oct 14 2015 |
32350 |
530.55 |
| Oct 07 2015 |
22273 |
530.55 |
| Oct 07 2015 |
32351 |
530.55 |
| Sep 30 2015 |
22272 |
530.55 |
| Sep 30 2015 |
32373 |
530.55 |
| Sep 23 2015 |
22243 |
530.55 |
| Sep 23 2015 |
32387 |
530.55 |
| Sep 16 2015 |
22207 |
530.55 |
| Sep 16 2015 |
32209 |
530.55 |
| Sep 09 2015 |
22158 |
530.55 |
| Sep 09 2015 |
32137 |
530.55 |
| Sep 02 2015 |
21930 |
530.55 |
| Sep 02 2015 |
32080 |
530.55 |
| Aug 26 2015 |
22167 |
530.55 |
| Aug 26 2015 |
32265 |
530.55 |
| Aug 19 2015 |
22250 |
530.55 |
| Aug 19 2015 |
32553 |
530.55 |
| Aug 12 2015 |
22399 |
530.55 |
| Aug 12 2015 |
32729 |
530.55 |
| Aug 05 2015 |
22309 |
530.55 |
| Aug 05 2015 |
32674 |
530.55 |
| Jul 29 2015 |
22528 |
530.55 |
| Jul 29 2015 |
32889 |
530.55 |
| Jul 22 2015 |
22429 |
530.55 |
| Jul 22 2015 |
32963 |
530.55 |
| Jul 15 2015 |
22505 |
530.55 |
| Jul 15 2015 |
33154 |
530.55 |
| Jul 08 2015 |
22572 |
530.55 |
| Jul 08 2015 |
33298 |
530.55 |
| Jul 01 2015 |
22721 |
530.55 |
| Jul 01 2015 |
33457 |
530.55 |
| Jun 24 2015 |
22778 |
530.55 |
| Jun 24 2015 |
33564 |
530.55 |
| Jun 17 2015 |
22868 |
530.55 |
| Jun 17 2015 |
33550 |
530.55 |
| Jun 10 2015 |
22866 |
530.55 |
| Jun 10 2015 |
33676 |
530.55 |
| Jun 03 2015 |
22874 |
530.55 |
| Jun 03 2015 |
33890 |
530.55 |
| May 27 2015 |
22808 |
530.55 |
| May 27 2015 |
33569 |
530.55 |
| May 20 2015 |
22560 |
525.95 |
| May 20 2015 |
33102 |
525.95 |
| May 13 2015 |
22440 |
525.95 |
| May 13 2015 |
33208 |
525.95 |
| May 06 2015 |
21995 |
525.95 |
| May 06 2015 |
32811 |
525.95 |
| Apr 29 2015 |
22176 |
525.95 |
| Apr 29 2015 |
33091 |
525.95 |
| Apr 22 2015 |
22304 |
525.95 |
| Apr 22 2015 |
33261 |
525.95 |
| Apr 15 2015 |
22112 |
525.95 |
| Apr 15 2015 |
32810 |
525.95 |
| Apr 08 2015 |
22405 |
525.95 |
| Apr 08 2015 |
32997 |
525.95 |
| Apr 01 2015 |
23119 |
531.91 |
| Apr 01 2015 |
34327 |
531.91 |
| Mar 25 2015 |
23447 |
540.38 |
| Mar 25 2015 |
34272 |
540.38 |
| Mar 18 2015 |
22634 |
538.79 |
| Mar 18 2015 |
32830 |
538.79 |
| Mar 11 2015 |
22846 |
538.79 |
| Mar 11 2015 |
33692 |
538.79 |
| Mar 04 2015 |
23159 |
538.79 |
| Mar 04 2015 |
34104 |
538.79 |
| Feb 25 2015 |
22989 |
538.79 |
| Feb 25 2015 |
34096 |
538.79 |
| Feb 18 2015 |
23108 |
538.79 |
| Feb 18 2015 |
34210 |
538.79 |
| Feb 11 2015 |
22165 |
522.95 |
| Feb 11 2015 |
32503 |
522.95 |
| Feb 04 2015 |
22148 |
522.95 |
| Feb 04 2015 |
32534 |
522.95 |
| Jan 28 2015 |
22175 |
522.95 |
| Jan 28 2015 |
32517 |
522.95 |
| Jan 21 2015 |
23271 |
539.48 |
| Jan 21 2015 |
34354 |
539.48 |
| Jan 14 2015 |
20450 |
501.07 |
| Jan 14 2015 |
30044 |
501.07 |
| Jan 07 2015 |
20428 |
501.07 |
| Jan 07 2015 |
30020 |
501.07 |
| Dec 31 2014 |
20429 |
501.07 |
| Dec 31 2014 |
30033 |
501.07 |
| Dec 24 2014 |
20429 |
501.07 |
| Dec 24 2014 |
30033 |
501.07 |
| Dec 17 2014 |
20412 |
501.07 |
| Dec 17 2014 |
30023 |
501.07 |
| Dec 10 2014 |
20413 |
501.07 |
| Dec 10 2014 |
30024 |
501.07 |
| Dec 03 2014 |
20413 |
501.07 |
| Dec 03 2014 |
30024 |
501.07 |
| Nov 26 2014 |
20413 |
501.07 |
| Nov 26 2014 |
30024 |
501.07 |
| Nov 19 2014 |
20413 |
501.07 |
| Nov 19 2014 |
30025 |
501.07 |
| Nov 12 2014 |
20414 |
501.07 |
| Nov 12 2014 |
30027 |
501.07 |
| Nov 05 2014 |
20414 |
501.07 |
| Nov 05 2014 |
30028 |
501.07 |
| Oct 29 2014 |
20414 |
501.07 |
| Oct 29 2014 |
30024 |
501.07 |
| Oct 22 2014 |
20336 |
501.07 |
| Oct 22 2014 |
30026 |
501.07 |
| Oct 15 2014 |
20311 |
501.07 |
| Oct 15 2014 |
29918 |
501.07 |
| Oct 08 2014 |
20276 |
501.07 |
| Oct 08 2014 |
29909 |
501.07 |
| Oct 01 2014 |
20319 |
501.07 |
| Oct 01 2014 |
29964 |
501.07 |
| Sep 24 2014 |
20195 |
501.07 |
| Sep 24 2014 |
29972 |
501.07 |
| Sep 17 2014 |
20252 |
501.07 |
| Sep 17 2014 |
29869 |
501.07 |
| Sep 10 2014 |
20074 |
501.07 |
| Sep 10 2014 |
29915 |
501.07 |
| Sep 03 2014 |
20029 |
501.07 |
| Sep 03 2014 |
29994 |
501.07 |
| Aug 27 2014 |
20166 |
501.07 |
| Aug 27 2014 |
30072 |
501.07 |
| Aug 20 2014 |
20050 |
501.07 |
| Aug 20 2014 |
30098 |
501.07 |
| Aug 13 2014 |
20170 |
501.07 |
| Aug 13 2014 |
30176 |
501.07 |
| Aug 06 2014 |
20269 |
501.07 |
| Aug 06 2014 |
30338 |
501.07 |
| Jul 30 2014 |
20310 |
501.07 |
| Jul 30 2014 |
30583 |
501.07 |
| Jul 23 2014 |
21457 |
519.76 |
| Jul 23 2014 |
32491 |
519.76 |
| Jul 16 2014 |
21422 |
519.76 |
| Jul 16 2014 |
32466 |
519.76 |
| Jul 09 2014 |
21602 |
519.76 |
| Jul 09 2014 |
32546 |
519.76 |
| Jul 02 2014 |
21801 |
519.76 |
| Jul 02 2014 |
32811 |
519.76 |
| Jun 25 2014 |
21980 |
519.76 |
| Jun 25 2014 |
32978 |
519.76 |
| Jun 18 2014 |
22137 |
519.76 |
| Jun 18 2014 |
33015 |
519.76 |
| Jun 11 2014 |
22127 |
519.76 |
| Jun 11 2014 |
33145 |
519.76 |
| Jun 04 2014 |
22583 |
519.76 |
| Jun 04 2014 |
33475 |
519.76 |
| May 28 2014 |
22505 |
519.76 |
| May 28 2014 |
33274 |
519.76 |
| May 21 2014 |
22560 |
519.76 |
| May 21 2014 |
33417 |
519.76 |
| May 14 2014 |
22717 |
519.76 |
| May 14 2014 |
33576 |
519.76 |
| May 07 2014 |
22283 |
519.76 |
| May 07 2014 |
33094 |
519.76 |
| Apr 30 2014 |
23016 |
519.76 |
| Apr 30 2014 |
33855 |
519.76 |
| Apr 23 2014 |
21088 |
492.71 |
| Apr 23 2014 |
30934 |
492.71 |
| Apr 16 2014 |
20930 |
492.71 |
| Apr 16 2014 |
30693 |
492.71 |
| Apr 09 2014 |
22107 |
502.69 |
| Apr 09 2014 |
32552 |
502.69 |
| Apr 02 2014 |
21191 |
490.68 |
| Apr 02 2014 |
30333 |
490.68 |
| Mar 26 2014 |
21616 |
490.68 |
| Mar 26 2014 |
30272 |
490.68 |
| Mar 19 2014 |
19063 |
463.31 |
| Mar 19 2014 |
26324 |
463.31 |
| Mar 12 2014 |
19050 |
463.31 |
| Mar 12 2014 |
26344 |
463.31 |
| Mar 05 2014 |
19344 |
465.91 |
| Mar 05 2014 |
26539 |
465.91 |
| Feb 26 2014 |
19327 |
465.91 |
| Feb 26 2014 |
26487 |
465.91 |
| Feb 19 2014 |
19360 |
465.91 |
| Feb 19 2014 |
26516 |
465.91 |
| Feb 12 2014 |
20660 |
479 |
| Feb 12 2014 |
12119 |
513.41 |
| Feb 12 2014 |
29237 |
485.88 |
| Feb 05 2014 |
12068 |
513.41 |
| Feb 05 2014 |
21879 |
489.65 |
| Feb 05 2014 |
29354 |
485.88 |
| Jan 29 2014 |
22045 |
489.65 |
| Jan 29 2014 |
12068 |
513.41 |
| Jan 29 2014 |
29368 |
485.88 |
| Jan 22 2014 |
12016 |
511.3 |
| Jan 22 2014 |
21984 |
489.65 |
| Jan 22 2014 |
29119 |
485.03 |
| Jan 15 2014 |
12016 |
511.3 |
| Jan 15 2014 |
22045 |
489.65 |
| Jan 15 2014 |
29183 |
485.03 |
| Jan 08 2014 |
22085 |
489.65 |
| Jan 08 2014 |
12016 |
511.3 |
| Jan 08 2014 |
29093 |
485.03 |
| Jan 01 2014 |
22093 |
489.65 |
| Jan 01 2014 |
12016 |
511.3 |
| Jan 01 2014 |
29099 |
485.03 |
| Dec 25 2013 |
12076 |
511.3 |
| Dec 25 2013 |
22093 |
489.65 |
| Dec 25 2013 |
29109 |
485.03 |
| Dec 18 2013 |
12076 |
511.3 |
| Dec 18 2013 |
22093 |
489.65 |
| Dec 18 2013 |
29109 |
485.03 |
| Dec 11 2013 |
12077 |
511.3 |
| Dec 11 2013 |
22093 |
489.65 |
| Dec 11 2013 |
29110 |
485.03 |
| Dec 04 2013 |
22095 |
489.65 |
| Dec 04 2013 |
12077 |
511.3 |
| Dec 04 2013 |
29113 |
485.03 |
| Nov 27 2013 |
22095 |
489.65 |
| Nov 27 2013 |
12077 |
511.3 |
| Nov 27 2013 |
29113 |
485.03 |
| Nov 20 2013 |
22095 |
489.65 |
| Nov 20 2013 |
12078 |
511.3 |
| Nov 20 2013 |
29114 |
485.03 |
| Nov 13 2013 |
22097 |
489.65 |
| Nov 13 2013 |
12078 |
511.3 |
| Nov 13 2013 |
29116 |
485.03 |
| Nov 06 2013 |
12078 |
511.3 |
| Nov 06 2013 |
22098 |
489.65 |
| Nov 06 2013 |
29117 |
485.03 |
| Oct 30 2013 |
12078 |
511.3 |
| Oct 30 2013 |
22096 |
489.65 |
| Oct 30 2013 |
29115 |
485.03 |
| Oct 23 2013 |
22097 |
489.65 |
| Oct 23 2013 |
12078 |
511.3 |
| Oct 23 2013 |
29114 |
485.03 |
| Oct 16 2013 |
22049 |
489.65 |
| Oct 16 2013 |
11977 |
511.3 |
| Oct 16 2013 |
29080 |
485.03 |
| Oct 09 2013 |
11825 |
511.3 |
| Oct 09 2013 |
22023 |
489.65 |
| Oct 09 2013 |
28826 |
485.03 |
| Oct 02 2013 |
22007 |
489.65 |
| Oct 02 2013 |
11924 |
511.3 |
| Oct 02 2013 |
28898 |
485.03 |
| Sep 25 2013 |
21910 |
489.65 |
| Sep 25 2013 |
11891 |
511.3 |
| Sep 25 2013 |
28862 |
485.03 |
| Sep 18 2013 |
21800 |
489.65 |
| Sep 18 2013 |
11779 |
511.3 |
| Sep 18 2013 |
28594 |
485.03 |
| Sep 11 2013 |
11661 |
511.3 |
| Sep 11 2013 |
21658 |
489.65 |
| Sep 11 2013 |
28399 |
485.03 |
| Sep 04 2013 |
21603 |
489.65 |
| Sep 04 2013 |
11782 |
511.3 |
| Sep 04 2013 |
28566 |
485.03 |
| Aug 28 2013 |
12049 |
511.3 |
| Aug 28 2013 |
21546 |
489.65 |
| Aug 28 2013 |
28469 |
485.03 |
| Aug 21 2013 |
12054 |
511.3 |
| Aug 21 2013 |
21668 |
489.65 |
| Aug 21 2013 |
28681 |
485.03 |
| Aug 14 2013 |
21774 |
489.65 |
| Aug 14 2013 |
11501 |
511.3 |
| Aug 14 2013 |
28409 |
485.03 |
| Aug 07 2013 |
11645 |
511.3 |
| Aug 07 2013 |
22045 |
489.65 |
| Aug 07 2013 |
28670 |
485.03 |
| Jul 31 2013 |
11727 |
511.3 |
| Jul 31 2013 |
22247 |
489.65 |
| Jul 31 2013 |
29044 |
485.03 |
| Jul 24 2013 |
22437 |
489.65 |
| Jul 24 2013 |
11759 |
511.3 |
| Jul 24 2013 |
29215 |
485.03 |
| Jul 17 2013 |
22545 |
489.65 |
| Jul 17 2013 |
11694 |
511.3 |
| Jul 17 2013 |
29324 |
485.03 |
| Jul 10 2013 |
22732 |
489.65 |
| Jul 10 2013 |
11978 |
511.3 |
| Jul 10 2013 |
29613 |
485.03 |
| Jul 03 2013 |
22915 |
489.65 |
| Jul 03 2013 |
11841 |
511.3 |
| Jul 03 2013 |
29603 |
485.03 |
| Jun 26 2013 |
11694 |
511.3 |
| Jun 26 2013 |
23226 |
489.65 |
| Jun 26 2013 |
29794 |
485.03 |
| Jun 19 2013 |
11518 |
511.3 |
| Jun 19 2013 |
23457 |
489.65 |
| Jun 19 2013 |
29807 |
485.03 |
| Jun 12 2013 |
23949 |
494.47 |
| Jun 12 2013 |
11805 |
511.3 |
| Jun 12 2013 |
31199 |
493.64 |
| Jun 05 2013 |
11252 |
511.3 |
| Jun 05 2013 |
23559 |
494.47 |
| Jun 05 2013 |
30908 |
493.64 |
| May 29 2013 |
23611 |
494.47 |
| May 29 2013 |
11170 |
511.3 |
| May 29 2013 |
30924 |
493.64 |
| May 22 2013 |
11232 |
511.3 |
| May 22 2013 |
24162 |
496.49 |
| May 22 2013 |
32679 |
502.41 |
| May 15 2013 |
24310 |
496.49 |
| May 15 2013 |
10974 |
511.3 |
| May 15 2013 |
32706 |
502.41 |
| May 08 2013 |
24206 |
496.49 |
| May 08 2013 |
10672 |
511.3 |
| May 08 2013 |
32652 |
502.41 |
| May 01 2013 |
24305 |
496.49 |
| May 01 2013 |
10821 |
511.3 |
| May 01 2013 |
32906 |
502.41 |
| Apr 24 2013 |
24253 |
496.49 |
| Apr 24 2013 |
10668 |
511.3 |
| Apr 24 2013 |
32615 |
502.41 |
| Apr 17 2013 |
10860 |
511.3 |
| Apr 17 2013 |
24143 |
496.49 |
| Apr 17 2013 |
32657 |
502.41 |
| Apr 10 2013 |
23708 |
496.49 |
| Apr 10 2013 |
10842 |
511.3 |
| Apr 10 2013 |
32400 |
502.41 |
| Apr 03 2013 |
10749 |
511.3 |
| Apr 03 2013 |
26109 |
532.28 |
| Apr 03 2013 |
34126 |
518.29 |
| Mar 27 2013 |
10944 |
511.3 |
| Mar 27 2013 |
24993 |
516.6 |
| Mar 27 2013 |
33706 |
513.95 |
| Mar 20 2013 |
10264 |
511.3 |
| Mar 20 2013 |
24457 |
515.23 |
| Mar 20 2013 |
33612 |
513.66 |
| Mar 13 2013 |
7730 |
511.3 |
| Mar 13 2013 |
33453 |
513.66 |
| Oct 19 2012 |
21191 |
506.71 |
| Oct 19 2012 |
32197 |
510.17 |
| Sep 23 2012 |
20988 |
506.71 |
| Sep 23 2012 |
31777 |
510.17 |
| Aug 31 2012 |
20410 |
506.71 |
| Aug 31 2012 |
31003 |
510.17 |
| Aug 24 2012 |
20074 |
506.71 |
| Aug 24 2012 |
30641 |
510.17 |
| Aug 10 2012 |
19224 |
506.71 |
| Aug 10 2012 |
29707 |
510.17 |
| Aug 03 2012 |
18852 |
506.71 |
| Aug 03 2012 |
29238 |
510.17 |
| Jul 27 2012 |
18209 |
506.71 |
| Jul 27 2012 |
28588 |
510.17 |
| Jul 06 2012 |
17200 |
506.71 |
| Jul 06 2012 |
27675 |
510.17 |
| Jun 22 2012 |
15621 |
506.71 |
| Jun 22 2012 |
26617 |
510.17 |
| Jun 15 2012 |
15508 |
506.71 |
| Jun 15 2012 |
26956 |
510.17 |
| Jun 08 2012 |
15451 |
506.71 |
| Jun 08 2012 |
26713 |
510.17 |
| Jun 01 2012 |
14710 |
506.71 |
| Jun 01 2012 |
26346 |
510.17 |
| May 25 2012 |
12138 |
506.71 |
| May 25 2012 |
24588 |
510.17 |
| May 18 2012 |
12251 |
506.71 |
| May 18 2012 |
24825 |
510.17 |
| May 11 2012 |
12092 |
506.71 |
| May 11 2012 |
24673 |
510.17 |
| May 04 2012 |
11582 |
506.71 |
| May 04 2012 |
24023 |
510.17 |
| Apr 27 2012 |
11374 |
512.5 |
| Apr 27 2012 |
23349 |
512.48 |
| Apr 13 2012 |
10003 |
512.5 |
| Apr 13 2012 |
21465 |
512.48 |
| Apr 06 2012 |
9354 |
512.5 |
| Apr 06 2012 |
20894 |
512.48 |
| Mar 27 2012 |
19543 |
497.92 |
