| Mar 09 2016 |
12075 |
515.63 |
| Mar 09 2016 |
13563 |
437.07 |
| Mar 09 2016 |
22869 |
456.71 |
| Mar 02 2016 |
13398 |
437.07 |
| Mar 02 2016 |
12082 |
515.63 |
| Mar 02 2016 |
22700 |
456.71 |
| Feb 24 2016 |
11994 |
515.63 |
| Feb 24 2016 |
13395 |
437.07 |
| Feb 24 2016 |
22598 |
456.71 |
| Feb 17 2016 |
12139 |
515.63 |
| Feb 17 2016 |
13564 |
437.07 |
| Feb 17 2016 |
22810 |
456.71 |
| Feb 10 2016 |
13500 |
437.07 |
| Feb 10 2016 |
12227 |
515.63 |
| Feb 10 2016 |
22786 |
456.71 |
| Feb 03 2016 |
12247 |
515.63 |
| Feb 03 2016 |
13490 |
437.07 |
| Feb 03 2016 |
22767 |
456.71 |
| Jan 27 2016 |
12247 |
515.63 |
| Jan 27 2016 |
13519 |
437.07 |
| Jan 27 2016 |
22775 |
456.71 |
| Jan 20 2016 |
12264 |
515.63 |
| Jan 20 2016 |
13518 |
437.07 |
| Jan 20 2016 |
22783 |
456.71 |
| Jan 13 2016 |
13530 |
437.07 |
| Jan 13 2016 |
12264 |
515.63 |
| Jan 13 2016 |
22820 |
456.71 |
| Jan 06 2016 |
12264 |
515.63 |
| Jan 06 2016 |
13530 |
437.07 |
| Jan 06 2016 |
22830 |
456.71 |
| Dec 30 2015 |
12282 |
515.63 |
| Dec 30 2015 |
13530 |
437.07 |
| Dec 30 2015 |
22824 |
456.71 |
| Dec 23 2015 |
12282 |
515.63 |
| Dec 23 2015 |
13528 |
437.07 |
| Dec 23 2015 |
22825 |
456.71 |
| Dec 16 2015 |
12282 |
515.63 |
| Dec 16 2015 |
13528 |
437.07 |
| Dec 16 2015 |
22825 |
456.71 |
| Dec 09 2015 |
12282 |
515.63 |
| Dec 09 2015 |
13527 |
437.07 |
| Dec 09 2015 |
22828 |
456.71 |
| Dec 02 2015 |
12283 |
515.63 |
| Dec 02 2015 |
13528 |
437.07 |
| Dec 02 2015 |
22829 |
456.71 |
| Nov 25 2015 |
13528 |
437.07 |
| Nov 25 2015 |
12283 |
515.63 |
| Nov 25 2015 |
22830 |
456.71 |
| Nov 18 2015 |
12283 |
515.63 |
| Nov 18 2015 |
13527 |
437.07 |
| Nov 18 2015 |
22829 |
456.71 |
| Nov 11 2015 |
12283 |
515.63 |
| Nov 11 2015 |
13510 |
437.07 |
| Nov 11 2015 |
22811 |
456.71 |
| Nov 04 2015 |
13510 |
437.07 |
| Nov 04 2015 |
12283 |
515.63 |
| Nov 04 2015 |
22811 |
456.71 |
| Oct 28 2015 |
12253 |
515.63 |
| Oct 28 2015 |
13512 |
437.07 |
| Oct 28 2015 |
22776 |
456.71 |
| Oct 21 2015 |
13466 |
437.07 |
| Oct 21 2015 |
12220 |
515.63 |
| Oct 21 2015 |
22756 |
456.71 |
| Oct 14 2015 |
13464 |
437.07 |
| Oct 14 2015 |
12220 |
515.63 |
| Oct 14 2015 |
22759 |
456.71 |
| Oct 07 2015 |
12231 |
515.63 |
| Oct 07 2015 |
13494 |
437.07 |
| Oct 07 2015 |
22758 |
456.71 |
| Sep 30 2015 |
12255 |
515.63 |
| Sep 30 2015 |
13506 |
437.07 |
| Sep 30 2015 |
22774 |
456.71 |
| Sep 23 2015 |
12119 |
515.63 |
| Sep 23 2015 |
13577 |
437.07 |
| Sep 23 2015 |
22838 |
456.71 |
| Sep 16 2015 |
13453 |
437.07 |
| Sep 16 2015 |
12063 |
515.63 |
| Sep 16 2015 |
22706 |
456.71 |
| Sep 09 2015 |
11954 |
515.63 |
| Sep 09 2015 |
13410 |
437.07 |
| Sep 09 2015 |
22662 |
456.71 |
| Sep 02 2015 |
11817 |
515.63 |
| Sep 02 2015 |
13482 |
437.07 |
| Sep 02 2015 |
22591 |
456.71 |
| Aug 26 2015 |
13622 |
437.07 |
| Aug 26 2015 |
12070 |
515.63 |
| Aug 26 2015 |
22777 |
456.71 |
| Aug 19 2015 |
11977 |
515.63 |
| Aug 19 2015 |
13834 |
437.07 |
| Aug 19 2015 |
23010 |
456.71 |
| Aug 12 2015 |
12090 |
515.63 |
| Aug 12 2015 |
13812 |
437.07 |
| Aug 12 2015 |
23136 |
456.71 |
| Aug 05 2015 |
12009 |
515.63 |
| Aug 05 2015 |
13875 |
437.07 |
| Aug 05 2015 |
23114 |
456.71 |
| Jul 29 2015 |
13882 |
437.07 |
| Jul 29 2015 |
11877 |
515.63 |
| Jul 29 2015 |
23331 |
456.71 |
| Jul 22 2015 |
11982 |
515.63 |
| Jul 22 2015 |
13931 |
437.07 |
| Jul 22 2015 |
23419 |
456.71 |
| Jul 15 2015 |
12180 |
515.63 |
| Jul 15 2015 |
14206 |
437.07 |
| Jul 15 2015 |
23573 |
456.71 |
| Jul 08 2015 |
12233 |
515.63 |
| Jul 08 2015 |
14317 |
437.07 |
| Jul 08 2015 |
23709 |
456.71 |
| Jul 01 2015 |
12381 |
515.63 |
| Jul 01 2015 |
14399 |
437.07 |
| Jul 01 2015 |
23825 |
456.71 |
| Jun 24 2015 |
12348 |
515.63 |
| Jun 24 2015 |
14442 |
437.07 |
| Jun 24 2015 |
23931 |
456.71 |
| Jun 17 2015 |
12188 |
515.63 |
| Jun 17 2015 |
14373 |
437.07 |
| Jun 17 2015 |
23972 |
456.71 |
| Jun 10 2015 |
14506 |
437.07 |
| Jun 10 2015 |
12318 |
515.63 |
| Jun 10 2015 |
23994 |
456.71 |
| Jun 03 2015 |
12207 |
515.63 |
| Jun 03 2015 |
14656 |
437.07 |
| Jun 03 2015 |
24137 |
456.71 |
| May 27 2015 |
11950 |
515.63 |
| May 27 2015 |
14514 |
437.07 |
| May 27 2015 |
23948 |
456.71 |
| May 20 2015 |
14584 |
437.07 |
| May 20 2015 |
11927 |
515.63 |
| May 20 2015 |
23955 |
456.71 |
| May 13 2015 |
11913 |
515.63 |
| May 13 2015 |
14739 |
437.07 |
| May 13 2015 |
24025 |
456.71 |
| May 06 2015 |
11280 |
515.63 |
| May 06 2015 |
14609 |
437.07 |
| May 06 2015 |
23654 |
456.71 |
| Apr 29 2015 |
11641 |
515.63 |
| Apr 29 2015 |
14798 |
437.07 |
| Apr 29 2015 |
23892 |
456.71 |
| Apr 22 2015 |
14857 |
437.07 |
| Apr 22 2015 |
11881 |
515.63 |
| Apr 22 2015 |
24005 |
456.71 |
| Apr 15 2015 |
11720 |
515.63 |
| Apr 15 2015 |
14639 |
437.07 |
| Apr 15 2015 |
23769 |
456.71 |
| Apr 08 2015 |
14649 |
437.07 |
| Apr 08 2015 |
11761 |
515.63 |
| Apr 08 2015 |
23853 |
456.71 |
| Apr 01 2015 |
11746 |
515.63 |
| Apr 01 2015 |
14791 |
437.07 |
| Apr 01 2015 |
24277 |
456.71 |
| Mar 25 2015 |
14331 |
437.07 |
| Mar 25 2015 |
11551 |
515.63 |
| Mar 25 2015 |
23561 |
456.71 |
| Mar 12 2014 |
10349 |
472.95 |
| Mar 12 2014 |
19123 |
469.39 |
| Mar 12 2014 |
26811 |
466.63 |
| Mar 05 2014 |
18829 |
469.39 |
| Mar 05 2014 |
10259 |
472.95 |
| Mar 05 2014 |
26662 |
466.63 |
| Feb 26 2014 |
10341 |
472.95 |
| Feb 26 2014 |
18729 |
469.39 |
| Feb 26 2014 |
26613 |
466.63 |
| Feb 19 2014 |
10414 |
472.95 |
| Feb 19 2014 |
18809 |
469.39 |
| Feb 19 2014 |
26642 |
466.63 |
| Feb 12 2014 |
18788 |
469.39 |
| Feb 12 2014 |
10532 |
472.95 |
| Feb 12 2014 |
26579 |
466.63 |
| Feb 05 2014 |
10496 |
472.95 |
| Feb 05 2014 |
18827 |
469.39 |
| Feb 05 2014 |
26702 |
466.63 |
| Jan 29 2014 |
10496 |
472.95 |
| Jan 29 2014 |
18724 |
469.39 |
| Jan 29 2014 |
26704 |
466.63 |
| Jan 22 2014 |
10516 |
472.95 |
| Jan 22 2014 |
18641 |
469.39 |
| Jan 22 2014 |
26593 |
466.63 |
| Jan 15 2014 |
10516 |
472.95 |
| Jan 15 2014 |
18656 |
469.39 |
| Jan 15 2014 |
26659 |
466.63 |
| Jan 08 2014 |
10516 |
472.95 |
| Jan 08 2014 |
18523 |
469.39 |
| Jan 08 2014 |
26563 |
466.63 |
| Jan 01 2014 |
10516 |
472.95 |
| Jan 01 2014 |
18523 |
469.39 |
| Jan 01 2014 |
26564 |
466.63 |
| Dec 25 2013 |
18523 |
469.39 |
| Dec 25 2013 |
10559 |
472.95 |
| Dec 25 2013 |
26572 |
466.63 |
| Dec 18 2013 |
10559 |
472.95 |
| Dec 18 2013 |
18523 |
469.39 |
| Dec 18 2013 |
26572 |
466.63 |
| Dec 11 2013 |
10560 |
472.95 |
| Dec 11 2013 |
18524 |
469.39 |
| Dec 11 2013 |
26573 |
466.63 |
| Dec 04 2013 |
18525 |
469.39 |
| Dec 04 2013 |
10560 |
472.95 |
| Dec 04 2013 |
26574 |
466.63 |
| Nov 27 2013 |
18525 |
469.39 |
| Nov 27 2013 |
10560 |
472.95 |
| Nov 27 2013 |
26574 |
466.63 |
| Nov 20 2013 |
10561 |
472.95 |
| Nov 20 2013 |
18525 |
469.39 |
| Nov 20 2013 |
26575 |
466.63 |
| Nov 13 2013 |
18526 |
469.39 |
| Nov 13 2013 |
10561 |
472.95 |
| Nov 13 2013 |
26576 |
466.63 |
| Nov 06 2013 |
18526 |
469.39 |
| Nov 06 2013 |
10561 |
472.95 |
| Nov 06 2013 |
26577 |
466.63 |
| Oct 30 2013 |
10561 |
472.95 |
| Oct 30 2013 |
18526 |
469.39 |
| Oct 30 2013 |
26575 |
466.63 |
| Oct 23 2013 |
10561 |
472.95 |
| Oct 23 2013 |
18515 |
469.39 |
| Oct 23 2013 |
26571 |
466.63 |
| Oct 16 2013 |
18530 |
469.39 |
| Oct 16 2013 |
10484 |
472.95 |
| Oct 16 2013 |
26543 |
466.63 |
| Oct 09 2013 |
10366 |
472.95 |
| Oct 09 2013 |
18301 |
469.39 |
| Oct 09 2013 |
26338 |
466.63 |
| Oct 02 2013 |
10453 |
472.95 |
| Oct 02 2013 |
18350 |
469.39 |
| Oct 02 2013 |
26388 |
466.63 |
| Sep 25 2013 |
10429 |
472.95 |
| Sep 25 2013 |
18330 |
469.39 |
| Sep 25 2013 |
26338 |
466.63 |
| Sep 18 2013 |
18169 |
469.39 |
| Sep 18 2013 |
10346 |
472.95 |
| Sep 18 2013 |
26087 |
466.63 |
| Sep 11 2013 |
10238 |
472.95 |
| Sep 11 2013 |
18134 |
469.39 |
| Sep 11 2013 |
25906 |
466.63 |
| Sep 04 2013 |
10346 |
472.95 |
| Sep 04 2013 |
18329 |
469.39 |
| Sep 04 2013 |
26079 |
466.63 |
| Aug 28 2013 |
18233 |
469.39 |
| Aug 28 2013 |
10603 |
472.95 |
| Aug 28 2013 |
25993 |
466.63 |
| Aug 21 2013 |
10600 |
472.95 |
| Aug 21 2013 |
18353 |
469.39 |
| Aug 21 2013 |
26193 |
466.63 |
| Aug 14 2013 |
10085 |
472.95 |
| Aug 14 2013 |
18375 |
469.39 |
| Aug 14 2013 |
25906 |
466.63 |
| Aug 07 2013 |
10204 |
472.95 |
| Aug 07 2013 |
18374 |
469.39 |
| Aug 07 2013 |
26147 |
466.63 |
| Jul 31 2013 |
10270 |
472.95 |
| Jul 31 2013 |
18687 |
469.39 |
| Jul 31 2013 |
26479 |
466.63 |
| Jul 24 2013 |
10297 |
472.95 |
| Jul 24 2013 |
18599 |
469.39 |
| Jul 24 2013 |
26607 |
466.63 |
| Jul 17 2013 |
10219 |
472.95 |
| Jul 17 2013 |
18654 |
469.39 |
| Jul 17 2013 |
26720 |
466.63 |
| Jul 10 2013 |
18789 |
469.39 |
| Jul 10 2013 |
10482 |
472.95 |
| Jul 10 2013 |
27011 |
466.63 |
| Jul 03 2013 |
10347 |
472.95 |
| Jul 03 2013 |
18754 |
469.39 |
| Jul 03 2013 |
27005 |
466.63 |
| Jun 26 2013 |
10205 |
472.95 |
| Jun 26 2013 |
18690 |
469.39 |
| Jun 26 2013 |
27223 |
466.63 |
| Jun 19 2013 |
18885 |
469.39 |
| Jun 19 2013 |
9995 |
472.95 |
| Jun 19 2013 |
27225 |
466.63 |
| Jun 12 2013 |
18952 |
469.39 |
| Jun 12 2013 |
10300 |
472.95 |
| Jun 12 2013 |
27500 |
466.63 |
| Jun 05 2013 |
9844 |
472.95 |
| Jun 05 2013 |
18819 |
469.39 |
| Jun 05 2013 |
27232 |
466.63 |
| May 29 2013 |
18709 |
469.39 |
| May 29 2013 |
9769 |
472.95 |
| May 29 2013 |
27248 |
466.63 |
| May 22 2013 |
19030 |
469.39 |
| May 22 2013 |
9812 |
472.95 |
| May 22 2013 |
27738 |
466.63 |
| May 15 2013 |
9591 |
472.95 |
| May 15 2013 |
19030 |
469.39 |
| May 15 2013 |
27741 |
466.63 |
| May 08 2013 |
9318 |
472.95 |
| May 08 2013 |
19024 |
469.39 |
| May 08 2013 |
27702 |
466.63 |
| May 01 2013 |
19367 |
469.39 |
| May 01 2013 |
9492 |
473.98 |
| May 01 2013 |
28195 |
468.3 |
| Apr 24 2013 |
9361 |
473.98 |
| Apr 24 2013 |
18806 |
469.39 |
| Apr 24 2013 |
28043 |
468.3 |
| Apr 17 2013 |
9526 |
473.98 |
| Apr 17 2013 |
18920 |
469.39 |
| Apr 17 2013 |
28167 |
468.3 |
| Apr 10 2013 |
9557 |
475 |
| Apr 10 2013 |
28897 |
475 |
| Apr 03 2013 |
9481 |
475 |
| Apr 03 2013 |
12977 |
392.09 |
| Apr 03 2013 |
20376 |
419.73 |
| Mar 27 2013 |
9662 |
475 |
| Mar 27 2013 |
12993 |
392.09 |
| Mar 27 2013 |
20461 |
419.73 |
| Mar 20 2013 |
9058 |
475 |
| Mar 20 2013 |
12785 |
392.09 |
| Mar 20 2013 |
20436 |
419.73 |
| Mar 13 2013 |
20394 |
419.73 |
| Oct 19 2012 |
11418 |
392.09 |
| Oct 19 2012 |
8502 |
475 |
| Oct 19 2012 |
25263 |
457.67 |
| Sep 23 2012 |
8364 |
475 |
| Sep 23 2012 |
11367 |
392.09 |
| Sep 23 2012 |
25009 |
457.67 |
| Aug 31 2012 |
7835 |
475 |
| Aug 31 2012 |
11093 |
392.09 |
| Aug 31 2012 |
24412 |
457.67 |
| Aug 24 2012 |
7703 |
475 |
| Aug 24 2012 |
10976 |
392.09 |
| Aug 24 2012 |
24170 |
457.67 |
| Aug 10 2012 |
7330 |
475 |
| Aug 10 2012 |
10654 |
392.09 |
| Aug 10 2012 |
23567 |
457.67 |
| Aug 03 2012 |
7016 |
475 |
| Aug 03 2012 |
10476 |
392.09 |
| Aug 03 2012 |
23266 |
457.67 |
| Jul 27 2012 |
6561 |
475 |
| Jul 27 2012 |
10182 |
392.09 |
| Jul 27 2012 |
22783 |
457.67 |
| Jul 06 2012 |
9737 |
392.09 |
| Jul 06 2012 |
6130 |
475 |
| Jul 06 2012 |
22122 |
457.67 |
| Jun 22 2012 |
6269 |
475 |
| Jun 22 2012 |
25813 |
501.39 |
| Jun 15 2012 |
6196 |
475 |
| Jun 15 2012 |
26154 |
501.39 |
| Jun 08 2012 |
6246 |
475 |
| Jun 08 2012 |
25921 |
501.39 |
| Jun 01 2012 |
26726 |
514.58 |
| May 25 2012 |
24929 |
514.58 |
| May 18 2012 |
25179 |
514.58 |
| May 11 2012 |
25029 |
514.58 |
| May 04 2012 |
24388 |
514.58 |
| Apr 27 2012 |
23538 |
514.58 |
| Apr 13 2012 |
21632 |
514.58 |
| Apr 06 2012 |
21054 |
514.58 |
| Mar 27 2012 |
20611 |
514.58 |
