Aug 10 2018 |
15370 |
461.71 |
Aug 03 2018 |
15514 |
461.71 |
Jul 27 2018 |
15571 |
461.71 |
Jul 20 2018 |
15789 |
461.71 |
Jul 13 2018 |
8662 |
516.49 |
Jul 13 2018 |
15630 |
461.71 |
Jul 06 2018 |
8658 |
516.49 |
Jul 06 2018 |
15398 |
461.71 |
Jun 29 2018 |
8632 |
516.49 |
Jun 29 2018 |
15415 |
461.71 |
Jun 22 2018 |
8718 |
516.49 |
Jun 22 2018 |
15700 |
461.71 |
Jun 15 2018 |
8726 |
516.49 |
Jun 15 2018 |
12947 |
477.43 |
Jun 15 2018 |
16710 |
469.57 |
Jun 08 2018 |
8835 |
516.49 |
Jun 08 2018 |
13020 |
477.43 |
Jun 08 2018 |
16873 |
469.57 |
Jun 01 2018 |
13412 |
477.43 |
Jun 01 2018 |
8790 |
516.49 |
Jun 01 2018 |
17212 |
469.57 |
May 25 2018 |
8799 |
516.49 |
May 25 2018 |
13440 |
477.43 |
May 25 2018 |
17390 |
469.57 |
May 18 2018 |
13556 |
477.43 |
May 18 2018 |
8713 |
516.49 |
May 18 2018 |
17457 |
469.57 |
May 11 2018 |
8660 |
516.49 |
May 11 2018 |
13599 |
477.43 |
May 11 2018 |
17602 |
469.57 |
May 04 2018 |
13836 |
477.43 |
May 04 2018 |
8719 |
516.49 |
May 04 2018 |
17776 |
469.57 |
Apr 27 2018 |
8827 |
516.49 |
Apr 27 2018 |
13750 |
477.43 |
Apr 27 2018 |
17667 |
469.57 |
Apr 20 2018 |
8774 |
516.49 |
Apr 20 2018 |
13744 |
477.43 |
Apr 20 2018 |
17769 |
469.57 |
Apr 13 2018 |
13600 |
477.43 |
Apr 13 2018 |
8595 |
516.49 |
Apr 13 2018 |
17700 |
469.57 |
Apr 06 2018 |
8625 |
516.49 |
Apr 06 2018 |
13891 |
477.43 |
Apr 06 2018 |
17785 |
469.57 |
Mar 30 2018 |
8587 |
516.49 |
Mar 30 2018 |
14197 |
477.43 |
Mar 30 2018 |
18037 |
469.57 |
Mar 23 2018 |
8419 |
516.49 |
Mar 23 2018 |
14374 |
477.43 |
Mar 23 2018 |
18214 |
469.57 |
Mar 16 2018 |
14245 |
477.43 |
Mar 16 2018 |
8300 |
516.49 |
Mar 16 2018 |
18155 |
469.57 |
Mar 09 2018 |
8230 |
516.49 |
Mar 09 2018 |
14219 |
477.43 |
Mar 09 2018 |
18126 |
469.57 |
Mar 02 2018 |
8522 |
516.49 |
Mar 02 2018 |
14280 |
477.43 |
Mar 02 2018 |
18385 |
469.57 |
Feb 23 2018 |
14413 |
477.43 |
Feb 23 2018 |
8706 |
516.49 |
Feb 23 2018 |
18541 |
469.57 |
Feb 16 2018 |
8659 |
516.49 |
Feb 16 2018 |
14419 |
477.43 |
Feb 16 2018 |
18503 |
469.57 |
Feb 09 2018 |
8654 |
516.49 |
Feb 09 2018 |
14254 |
477.43 |
Feb 09 2018 |
19306 |
477.43 |
Feb 02 2018 |
8721 |
516.49 |
Feb 02 2018 |
14186 |
477.43 |
Feb 02 2018 |
19212 |
477.43 |
Jan 26 2018 |
8721 |
516.49 |
Jan 26 2018 |
14803 |
483.51 |
Jan 26 2018 |
20043 |
483.51 |
Jan 19 2018 |
8721 |
516.49 |
Jan 19 2018 |
14809 |
483.51 |
Jan 19 2018 |
20044 |
483.51 |
Jan 12 2018 |
8665 |
516.49 |
Jan 12 2018 |
14835 |
483.51 |
Jan 12 2018 |
20034 |
483.51 |
Jan 05 2018 |
14835 |
483.51 |
Jan 05 2018 |
8665 |
516.49 |
Jan 05 2018 |
20061 |
483.51 |
Dec 29 2017 |
8718 |
516.49 |
Dec 29 2017 |
14835 |
483.51 |
Dec 29 2017 |
20061 |
483.51 |
Dec 22 2017 |
8718 |
516.49 |
Dec 22 2017 |
14835 |
483.51 |
Dec 22 2017 |
20063 |
483.51 |
Dec 15 2017 |
14835 |
483.51 |
Dec 15 2017 |
8718 |
516.49 |
Dec 15 2017 |
20058 |
483.51 |
Dec 08 2017 |
14835 |
483.51 |
Dec 08 2017 |
8718 |
516.49 |
Dec 08 2017 |
20058 |
483.51 |
Dec 01 2017 |
8715 |
516.49 |
Dec 01 2017 |
14835 |
483.51 |
Dec 01 2017 |
20058 |
483.51 |
Nov 24 2017 |
14835 |
483.51 |
Nov 24 2017 |
8715 |
516.49 |
Nov 24 2017 |
20058 |
483.51 |
Nov 17 2017 |
14836 |
483.51 |
Nov 17 2017 |
8715 |
516.49 |
Nov 17 2017 |
20059 |
483.51 |
Nov 10 2017 |
8715 |
516.49 |
Nov 10 2017 |
14852 |
483.51 |
Nov 10 2017 |
20070 |
483.51 |
Nov 03 2017 |
8715 |
516.49 |
Nov 03 2017 |
14852 |
483.51 |
Nov 03 2017 |
20071 |
483.51 |
Oct 27 2017 |
14878 |
483.51 |
Oct 27 2017 |
8715 |
516.49 |
Oct 27 2017 |
20111 |
483.51 |
Oct 20 2017 |
8673 |
516.49 |
Oct 20 2017 |
14792 |
483.51 |
Oct 20 2017 |
20047 |
483.51 |
Oct 13 2017 |
8699 |
516.49 |
Oct 13 2017 |
14840 |
483.51 |
Oct 13 2017 |
20077 |
483.51 |
Oct 06 2017 |
8699 |
516.49 |
Oct 06 2017 |
14835 |
483.51 |
Oct 06 2017 |
20079 |
483.51 |
Sep 29 2017 |
14833 |
483.51 |
Sep 29 2017 |
8710 |
516.49 |
Sep 29 2017 |
19990 |
483.51 |
Sep 22 2017 |
8698 |
516.49 |
Sep 22 2017 |
15038 |
483.51 |
Sep 22 2017 |
20186 |
483.51 |
Sep 15 2017 |
8519 |
516.49 |
Sep 15 2017 |
15028 |
483.51 |
Sep 15 2017 |
20260 |
483.51 |
Sep 08 2017 |
14937 |
483.51 |
Sep 08 2017 |
8245 |
516.49 |
Sep 08 2017 |
20384 |
483.51 |
Sep 01 2017 |
8364 |
516.49 |
Sep 01 2017 |
14986 |
483.51 |
Sep 01 2017 |
20465 |
483.51 |
Aug 25 2017 |
8294 |
516.49 |
Aug 25 2017 |
15320 |
483.51 |
Aug 25 2017 |
20841 |
483.51 |
Aug 18 2017 |
8602 |
516.49 |
Aug 18 2017 |
15374 |
483.51 |
Aug 18 2017 |
20963 |
483.51 |
Aug 11 2017 |
8507 |
516.49 |
Aug 11 2017 |
15437 |
483.51 |
Aug 11 2017 |
21841 |
490.36 |
Aug 04 2017 |
8640 |
516.49 |
Aug 04 2017 |
15513 |
483.51 |
Aug 04 2017 |
22046 |
490.36 |
Jul 28 2017 |
8696 |
516.49 |
Jul 28 2017 |
15614 |
483.51 |
Jul 28 2017 |
22200 |
490.36 |
Jul 21 2017 |
15675 |
483.51 |
Jul 21 2017 |
8773 |
516.49 |
Jul 21 2017 |
22314 |
490.36 |
Jul 14 2017 |
15771 |
483.51 |
Jul 14 2017 |
22376 |
490.36 |
Jul 07 2017 |
15832 |
483.51 |
Jul 07 2017 |
22437 |
490.36 |
Jun 30 2017 |
15867 |
483.51 |
Jun 30 2017 |
22516 |
490.36 |
Jun 23 2017 |
16065 |
483.51 |
Jun 23 2017 |
22677 |
490.36 |
Jun 16 2017 |
16676 |
489.58 |
Jun 16 2017 |
23493 |
496.83 |
Jun 09 2017 |
16565 |
489.58 |
Jun 09 2017 |
23420 |
496.83 |
Jun 02 2017 |
16912 |
489.58 |
Jun 02 2017 |
23702 |
496.83 |
May 26 2017 |
16946 |
489.58 |
May 26 2017 |
23824 |
496.83 |
May 19 2017 |
17403 |
489.58 |
May 19 2017 |
24156 |
496.83 |
May 12 2017 |
17496 |
489.58 |
May 12 2017 |
24303 |
496.83 |
May 05 2017 |
17503 |
489.58 |
May 05 2017 |
24265 |
496.83 |
Apr 28 2017 |
17348 |
489.58 |
Apr 28 2017 |
23981 |
496.83 |
Apr 21 2017 |
17636 |
489.58 |
Apr 21 2017 |
24233 |
496.83 |
Apr 14 2017 |
17787 |
489.58 |
Apr 14 2017 |
24230 |
496.83 |
Apr 07 2017 |
17602 |
489.58 |
Apr 07 2017 |
23902 |
496.83 |
Mar 31 2017 |
22832 |
549.39 |
Mar 31 2017 |
17604 |
489.58 |
Mar 31 2017 |
26200 |
514.35 |
Mar 24 2017 |
17261 |
489.58 |
Mar 24 2017 |
22540 |
549.39 |
Mar 24 2017 |
25743 |
514.35 |
Mar 17 2017 |
22644 |
549.39 |
Mar 17 2017 |
17514 |
489.58 |
Mar 17 2017 |
25953 |
514.35 |
Mar 10 2017 |
22763 |
549.39 |
Mar 10 2017 |
17515 |
489.58 |
Mar 10 2017 |
25981 |
514.35 |
Mar 03 2017 |
22623 |
549.39 |
Mar 03 2017 |
17363 |
489.58 |
Mar 03 2017 |
25838 |
514.35 |
Feb 24 2017 |
22489 |
549.39 |
Feb 24 2017 |
17521 |
489.58 |
Feb 24 2017 |
25855 |
514.35 |
Feb 17 2017 |
22195 |
549.39 |
Feb 17 2017 |
17487 |
489.58 |
Feb 17 2017 |
25810 |
514.35 |
Feb 10 2017 |
20939 |
528.84 |
Feb 10 2017 |
9680 |
501.96 |
Feb 10 2017 |
17483 |
487.23 |
Feb 10 2017 |
24142 |
498.86 |
Feb 03 2017 |
17208 |
484.89 |
Feb 03 2017 |
22310 |
550.56 |
Feb 03 2017 |
9637 |
501.96 |
Feb 03 2017 |
25478 |
510.83 |
Jan 27 2017 |
9619 |
501.96 |
Jan 27 2017 |
22350 |
550.56 |
Jan 27 2017 |
17196 |
484.89 |
Jan 27 2017 |
25473 |
510.83 |
Jan 20 2017 |
9639 |
501.96 |
Jan 20 2017 |
22340 |
550.56 |
Jan 20 2017 |
17144 |
484.89 |
Jan 20 2017 |
25424 |
510.83 |
Jan 13 2017 |
17114 |
484.89 |
Jan 13 2017 |
9639 |
501.96 |
Jan 13 2017 |
22361 |
550.56 |
Jan 13 2017 |
25391 |
510.83 |
Jan 06 2017 |
17114 |
484.89 |
Jan 06 2017 |
22369 |
550.56 |
Jan 06 2017 |
9639 |
501.96 |
Jan 06 2017 |
25396 |
510.83 |
Dec 30 2016 |
22380 |
550.56 |
Dec 30 2016 |
9633 |
501.96 |
Dec 30 2016 |
17115 |
484.89 |
Dec 30 2016 |
25408 |
510.83 |
Dec 23 2016 |
17115 |
484.89 |
Dec 23 2016 |
22380 |
550.56 |
Dec 23 2016 |
9633 |
501.96 |
Dec 23 2016 |
25408 |
510.83 |
Dec 16 2016 |
17115 |
484.89 |
Dec 16 2016 |
9633 |
501.96 |
Dec 16 2016 |
22364 |
550.56 |
Dec 16 2016 |
25405 |
510.83 |
Dec 09 2016 |
9641 |
501.96 |
Dec 09 2016 |
22358 |
550.56 |
Dec 09 2016 |
17111 |
484.89 |
Dec 09 2016 |
25405 |
510.83 |
Dec 02 2016 |
22358 |
550.56 |
Dec 02 2016 |
9641 |
501.96 |
Dec 02 2016 |
17111 |
484.89 |
Dec 02 2016 |
25405 |
510.83 |
Nov 25 2016 |
17111 |
484.89 |
Nov 25 2016 |
9630 |
501.96 |
Nov 25 2016 |
22354 |
550.56 |
Nov 25 2016 |
25402 |
510.83 |
Nov 18 2016 |
9630 |
501.96 |
Nov 18 2016 |
22354 |
550.56 |
Nov 18 2016 |
17111 |
484.89 |
Nov 18 2016 |
25402 |
510.83 |
Nov 11 2016 |
22354 |
550.56 |
Nov 11 2016 |
9630 |
501.96 |
Nov 11 2016 |
17084 |
484.89 |
Nov 11 2016 |
25378 |
510.83 |
Nov 04 2016 |
9630 |
501.96 |
Nov 04 2016 |
22354 |
550.56 |
Nov 04 2016 |
17084 |
484.89 |
Nov 04 2016 |
25378 |
510.83 |
Oct 28 2016 |
17102 |
484.89 |
Oct 28 2016 |
9618 |
501.96 |
Oct 28 2016 |
22355 |
550.56 |
Oct 28 2016 |
25392 |
510.83 |
Oct 21 2016 |
9618 |
501.96 |
Oct 21 2016 |
22352 |
550.56 |
Oct 21 2016 |
17123 |
484.89 |
Oct 21 2016 |
25410 |
510.83 |
Oct 14 2016 |
22261 |
550.56 |
Oct 14 2016 |
9638 |
501.96 |
Oct 14 2016 |
17126 |
484.89 |
Oct 14 2016 |
25372 |
510.83 |
Oct 07 2016 |
17134 |
484.89 |
Oct 07 2016 |
22291 |
550.56 |
Oct 07 2016 |
9636 |
501.96 |
Oct 07 2016 |
25402 |
510.83 |
Sep 30 2016 |
9685 |
501.96 |
Sep 30 2016 |
22357 |
550.56 |
Sep 30 2016 |
17139 |
484.89 |
Sep 30 2016 |
25435 |
510.83 |
Sep 23 2016 |
9652 |
501.96 |
Sep 23 2016 |
22431 |
550.56 |
Sep 23 2016 |
16931 |
484.89 |
Sep 23 2016 |
25266 |
510.83 |
Sep 16 2016 |
9659 |
501.96 |
Sep 16 2016 |
22542 |
550.56 |
Sep 16 2016 |
16848 |
484.89 |
Sep 16 2016 |
25298 |
510.83 |
Sep 09 2016 |
9771 |
501.96 |
Sep 09 2016 |
22648 |
550.56 |
Sep 09 2016 |
16963 |
484.89 |
Sep 09 2016 |
25374 |
510.83 |
Sep 02 2016 |
9949 |
501.96 |
Sep 02 2016 |
22824 |
550.56 |
Sep 02 2016 |
17016 |
484.89 |
Sep 02 2016 |
25509 |
510.83 |
Aug 26 2016 |
22876 |
550.56 |
Aug 26 2016 |
9691 |
501.96 |
Aug 26 2016 |
16805 |
484.89 |
Aug 26 2016 |
25319 |
510.83 |
Aug 19 2016 |
16841 |
484.89 |
Aug 19 2016 |
22907 |
550.56 |
Aug 19 2016 |
9872 |
501.96 |
Aug 19 2016 |
25342 |
510.83 |
Aug 12 2016 |
10245 |
501.96 |
Aug 12 2016 |
23228 |
550.56 |
Aug 12 2016 |
16870 |
484.89 |
Aug 12 2016 |
27432 |
510.4 |
Aug 05 2016 |
23043 |
550.56 |
Aug 05 2016 |
10327 |
501.96 |
Aug 05 2016 |
16916 |
484.89 |
Aug 05 2016 |
27571 |
510.4 |
Jul 29 2016 |
16792 |
484.89 |
Jul 29 2016 |
10406 |
501.96 |
Jul 29 2016 |
23114 |
550.56 |
Jul 29 2016 |
27795 |
510.4 |
Jul 22 2016 |
16920 |
484.89 |
Jul 22 2016 |
10522 |
501.96 |
Jul 22 2016 |
23386 |
550.56 |
Jul 22 2016 |
28068 |
510.4 |
Jun 22 2016 |
17181 |
484.89 |
Jun 22 2016 |
23637 |
550.56 |
Jun 22 2016 |
10388 |
501.96 |
Jun 22 2016 |
29096 |
510.4 |
Jun 15 2016 |
17408 |
484.89 |
Jun 15 2016 |
23697 |
550.56 |
Jun 15 2016 |
10748 |
501.96 |
Jun 15 2016 |
29407 |
510.4 |
Jun 08 2016 |
23885 |
550.56 |
Jun 08 2016 |
10888 |
501.96 |
Jun 08 2016 |
17500 |
484.89 |
Jun 08 2016 |
29556 |
510.4 |
Jun 01 2016 |
11064 |
501.96 |
Jun 01 2016 |
23951 |
550.56 |
Jun 01 2016 |
17569 |
484.89 |
Jun 01 2016 |
29853 |
510.4 |
May 25 2016 |
23805 |
550.56 |
May 25 2016 |
10960 |
501.96 |
May 25 2016 |
17506 |
484.89 |
May 25 2016 |
29647 |
510.4 |
May 18 2016 |
11055 |
501.96 |
May 18 2016 |
24007 |
550.56 |
May 18 2016 |
17590 |
484.89 |
May 18 2016 |
29890 |
510.4 |
May 11 2016 |
17651 |
484.89 |
May 11 2016 |
23899 |
550.56 |
May 11 2016 |
10949 |
501.96 |
May 11 2016 |
29913 |
510.4 |
May 04 2016 |
10941 |
501.96 |
May 04 2016 |
23755 |
550.56 |
May 04 2016 |
17590 |
484.89 |
May 04 2016 |
29801 |
510.4 |
Apr 27 2016 |
24231 |
550.56 |
Apr 27 2016 |
11206 |
501.96 |
Apr 27 2016 |
17839 |
484.89 |
Apr 27 2016 |
30216 |
510.4 |
Apr 20 2016 |
17695 |
484.89 |
Apr 20 2016 |
11245 |
501.96 |
Apr 20 2016 |
24303 |
551.15 |
Apr 20 2016 |
31317 |
519.33 |
Apr 13 2016 |
20920 |
508.3 |
Apr 13 2016 |
11283 |
501.96 |
Apr 13 2016 |
18088 |
484.89 |
Apr 13 2016 |
28900 |
500.66 |
Apr 06 2016 |
18528 |
484.89 |
Apr 06 2016 |
19624 |
491.48 |
Apr 06 2016 |
11467 |
501.96 |
Apr 06 2016 |
28466 |
495.46 |
Mar 30 2016 |
18341 |
484.89 |
Mar 30 2016 |
19506 |
491.48 |
Mar 30 2016 |
11126 |
501.96 |
Mar 30 2016 |
28307 |
495.46 |
Mar 23 2016 |
11524 |
501.96 |
Mar 23 2016 |
19482 |
491.48 |
Mar 23 2016 |
18639 |
484.89 |
Mar 23 2016 |
28410 |
495.46 |
Mar 16 2016 |
11485 |
501.96 |
Mar 16 2016 |
19429 |
491.48 |
Mar 16 2016 |
18825 |
484.89 |
Mar 16 2016 |
28450 |
495.46 |
Mar 09 2016 |
11551 |
501.96 |
Mar 09 2016 |
19325 |
491.48 |
Mar 09 2016 |
18947 |
484.89 |
Mar 09 2016 |
28531 |
495.46 |
Mar 02 2016 |
18640 |
484.89 |
Mar 02 2016 |
11560 |
501.96 |
Mar 02 2016 |
19263 |
491.48 |
Mar 02 2016 |
28261 |
495.46 |
Feb 24 2016 |
17612 |
474.66 |
Feb 24 2016 |
25227 |
474.66 |
Feb 17 2016 |
17964 |
477.47 |
Feb 17 2016 |
25878 |
477.47 |
Feb 10 2016 |
15448 |
453.93 |
Feb 10 2016 |
8103 |
429.09 |
Feb 10 2016 |
17864 |
476.6 |
Feb 10 2016 |
23658 |
462.56 |
Feb 03 2016 |
17837 |
476.6 |
Feb 03 2016 |
8104 |
429.09 |
Feb 03 2016 |
15441 |
453.93 |
Feb 03 2016 |
23652 |
462.56 |
Jan 27 2016 |
17775 |
476.6 |
Jan 27 2016 |
8104 |
429.09 |
Jan 27 2016 |
15488 |
453.93 |
Jan 27 2016 |
23653 |
462.56 |
Jan 20 2016 |
17818 |
476.6 |
Jan 20 2016 |
8111 |
429.09 |
Jan 20 2016 |
15486 |
453.93 |
Jan 20 2016 |
23665 |
462.56 |
Jan 13 2016 |
15503 |
453.93 |
Jan 13 2016 |
17846 |
476.6 |
Jan 13 2016 |
8111 |
429.09 |
Jan 13 2016 |
23701 |
462.56 |
Jan 06 2016 |
8111 |
429.09 |
Jan 06 2016 |
17854 |
476.6 |
Jan 06 2016 |
15503 |
453.93 |
Jan 06 2016 |
23711 |
462.56 |
Dec 30 2015 |
17845 |
476.6 |
Dec 30 2015 |
8117 |
429.09 |
Dec 30 2015 |
15503 |
453.93 |
Dec 30 2015 |
23699 |
462.56 |
Dec 23 2015 |
17844 |
476.6 |
Dec 23 2015 |
8117 |
429.09 |
Dec 23 2015 |
15503 |
453.93 |
Dec 23 2015 |
23700 |
462.56 |
Dec 16 2015 |
8117 |
429.09 |
Dec 16 2015 |
17844 |
476.6 |
Dec 16 2015 |
15503 |
453.93 |
Dec 16 2015 |
23700 |
462.56 |
Dec 09 2015 |
8117 |
429.09 |
Dec 09 2015 |
17852 |
476.6 |
Dec 09 2015 |
15503 |
453.93 |
Dec 09 2015 |
23704 |
462.56 |
Dec 02 2015 |
17853 |
476.6 |
Dec 02 2015 |
8117 |
429.09 |
Dec 02 2015 |
15504 |
453.93 |
Dec 02 2015 |
23705 |
462.56 |
Nov 25 2015 |
15504 |
453.93 |
Nov 25 2015 |
17853 |
476.6 |
Nov 25 2015 |
8117 |
429.09 |
Nov 25 2015 |
23706 |
462.56 |
Nov 18 2015 |
8117 |
429.09 |
Nov 18 2015 |
17853 |
476.6 |
Nov 18 2015 |
15504 |
453.93 |
Nov 18 2015 |
23705 |
462.56 |
Nov 11 2015 |
8117 |
429.09 |
Nov 11 2015 |
17853 |
476.6 |
Nov 11 2015 |
15482 |
453.93 |
Nov 11 2015 |
23691 |
462.56 |
Nov 04 2015 |
15482 |
453.93 |
Nov 04 2015 |
8117 |
429.09 |
Nov 04 2015 |
17853 |
476.6 |
Nov 04 2015 |
23691 |
462.56 |
Oct 28 2015 |
17818 |
476.6 |
Oct 28 2015 |
8101 |
429.09 |
Oct 28 2015 |
15484 |
453.93 |
Oct 28 2015 |
23657 |
462.56 |
Oct 21 2015 |
15442 |
453.93 |
Oct 21 2015 |
8073 |
429.09 |
Oct 21 2015 |
17842 |
476.6 |
Oct 21 2015 |
23638 |
462.56 |
Oct 14 2015 |
15439 |
453.93 |
Oct 14 2015 |
17847 |
476.6 |
Oct 14 2015 |
8073 |
429.09 |
Oct 14 2015 |
23640 |
462.56 |
Oct 07 2015 |
17798 |
476.6 |
Oct 07 2015 |
8077 |
429.09 |
Oct 07 2015 |
15461 |
453.93 |
Oct 07 2015 |
23641 |
462.56 |
Sep 30 2015 |
17797 |
476.6 |
Sep 30 2015 |
8092 |
429.09 |
Sep 30 2015 |
15475 |
453.93 |
Sep 30 2015 |
23659 |
462.56 |
Sep 23 2015 |
8061 |
429.09 |
Sep 23 2015 |
17778 |
476.6 |
Sep 23 2015 |
15576 |
453.93 |
Sep 23 2015 |
23718 |
462.56 |
Sep 16 2015 |
15428 |
453.93 |
Sep 16 2015 |
17752 |
476.6 |
Sep 16 2015 |
8030 |
429.09 |
Sep 16 2015 |
23581 |
462.56 |
Sep 09 2015 |
7975 |
429.09 |
Sep 09 2015 |
17717 |
476.6 |
Sep 09 2015 |
15388 |
453.93 |
Sep 09 2015 |
23541 |
462.56 |
Sep 02 2015 |
7866 |
429.09 |
Sep 02 2015 |
17534 |
476.6 |
Sep 02 2015 |
15454 |
453.93 |
Sep 02 2015 |
23478 |
462.56 |
Aug 26 2015 |
15628 |
453.93 |
Aug 26 2015 |
17770 |
476.6 |
Aug 26 2015 |
8060 |
429.09 |
Aug 26 2015 |
23696 |
462.56 |
Aug 19 2015 |
17844 |
476.6 |
Aug 19 2015 |
7986 |
429.09 |
Aug 19 2015 |
15835 |
453.93 |
Aug 19 2015 |
23934 |
462.56 |
Aug 12 2015 |
17964 |
476.6 |
Aug 12 2015 |
8052 |
429.09 |
Aug 12 2015 |
15820 |
453.93 |
Aug 12 2015 |
24040 |
462.56 |
Aug 05 2015 |
17882 |
476.6 |
Aug 05 2015 |
8045 |
429.09 |
Aug 05 2015 |
15884 |
453.93 |
Aug 05 2015 |
24019 |
462.56 |
Jul 29 2015 |
15886 |
453.93 |
Jul 29 2015 |
18055 |
476.6 |
Jul 29 2015 |
7974 |
429.09 |
Jul 29 2015 |
24246 |
462.56 |
Jul 22 2015 |
18001 |
476.6 |
Jul 22 2015 |
7591 |
420.33 |
Jul 22 2015 |
15893 |
453.93 |
Jul 22 2015 |
22184 |
448.82 |
Jul 15 2015 |
18105 |
476.6 |
Jul 15 2015 |
7753 |
420.33 |
Jul 15 2015 |
16190 |
453.93 |
Jul 15 2015 |
22355 |
448.82 |
Jul 08 2015 |
7819 |
420.33 |
Jul 08 2015 |
18162 |
476.6 |
Jul 08 2015 |
16293 |
453.93 |
Jul 08 2015 |
22518 |
448.82 |
Jul 01 2015 |
18247 |
476.6 |
Jul 01 2015 |
7898 |
420.33 |
Jul 01 2015 |
16388 |
453.93 |
Jul 01 2015 |
22631 |
448.82 |
Jun 24 2015 |
7877 |
420.33 |
Jun 24 2015 |
18374 |
477.57 |
Jun 24 2015 |
16425 |
453.93 |
Jun 24 2015 |
22907 |
449.95 |
Jun 17 2015 |
7825 |
420.33 |
Jun 17 2015 |
18412 |
477.57 |
Jun 17 2015 |
16340 |
453.93 |
Jun 17 2015 |
22931 |
449.95 |
Jun 10 2015 |
16484 |
453.93 |
Jun 10 2015 |
7852 |
420.33 |
Jun 10 2015 |
18449 |
477.57 |
Jun 10 2015 |
22949 |
449.95 |
Jun 03 2015 |
18409 |
477.57 |
Jun 03 2015 |
7801 |
420.33 |
Jun 03 2015 |
16673 |
453.93 |
Jun 03 2015 |
23095 |
449.95 |
May 27 2015 |
7702 |
420.33 |
May 27 2015 |
18395 |
477.57 |
May 27 2015 |
16536 |
453.93 |
May 27 2015 |
22892 |
449.95 |
May 20 2015 |
16609 |
453.93 |
May 20 2015 |
7687 |
420.33 |
May 20 2015 |
18427 |
477.57 |
May 20 2015 |
22926 |
449.95 |
May 13 2015 |
18352 |
477.57 |
May 13 2015 |
7710 |
420.33 |
May 13 2015 |
16782 |
453.93 |
May 13 2015 |
22991 |
449.95 |
May 06 2015 |
7885 |
433.1 |
May 06 2015 |
16633 |
453.93 |
May 06 2015 |
17967 |
477.57 |
May 06 2015 |
22010 |
445.62 |
Apr 29 2015 |
18063 |
477.57 |
Apr 29 2015 |
8162 |
433.1 |
Apr 29 2015 |
16839 |
453.93 |
Apr 29 2015 |
22249 |
445.62 |
Apr 22 2015 |
16895 |
453.93 |
Apr 22 2015 |
18167 |
477.57 |
Apr 22 2015 |
8326 |
433.1 |
Apr 22 2015 |
22333 |
445.62 |
Apr 15 2015 |
8237 |
433.1 |
Apr 15 2015 |
18031 |
477.57 |
Apr 15 2015 |
16631 |
453.93 |
Apr 15 2015 |
22138 |
445.62 |
Apr 08 2015 |
16672 |
453.93 |
Apr 08 2015 |
18267 |
477.57 |
Apr 08 2015 |
8252 |
433.1 |
Apr 08 2015 |
22235 |
445.62 |
Apr 01 2015 |
8203 |
433.1 |
Apr 01 2015 |
18448 |
477.57 |
Apr 01 2015 |
16795 |
453.93 |
Apr 01 2015 |
22608 |
445.62 |
Mar 25 2015 |
18259 |
477.57 |
Mar 25 2015 |
16272 |
453.93 |
Mar 25 2015 |
8117 |
433.1 |
Mar 25 2015 |
21906 |
445.62 |
Mar 18 2015 |
17828 |
477.57 |
Mar 18 2015 |
7756 |
433.1 |
Mar 18 2015 |
15682 |
453.93 |
Mar 18 2015 |
21337 |
445.62 |
Mar 11 2015 |
16025 |
453.93 |
Mar 11 2015 |
18012 |
477.57 |
Mar 11 2015 |
8056 |
433.1 |
Mar 11 2015 |
21923 |
445.62 |
Mar 04 2015 |
8190 |
433.1 |
Mar 04 2015 |
18267 |
477.57 |
Mar 04 2015 |
16268 |
453.93 |
Mar 04 2015 |
22161 |
445.62 |
Feb 25 2015 |
8222 |
435.11 |
Feb 25 2015 |
20612 |
435.11 |
Feb 18 2015 |
17411 |
462.7 |
Feb 18 2015 |
9060 |
452.42 |
Feb 18 2015 |
20357 |
500.93 |
Feb 18 2015 |
24991 |
464.18 |
Feb 11 2015 |
17414 |
462.7 |
Feb 11 2015 |
20450 |
500.93 |
Feb 11 2015 |
9124 |
452.42 |
Feb 11 2015 |
24997 |
464.18 |
Feb 04 2015 |
20445 |
500.93 |
Feb 04 2015 |
9140 |
452.42 |
Feb 04 2015 |
17464 |
462.7 |
Feb 04 2015 |
25030 |
464.18 |
Jan 28 2015 |
9140 |
452.42 |
Jan 28 2015 |
20479 |
500.93 |
Jan 28 2015 |
18053 |
468.71 |
Jan 28 2015 |
24290 |
458.94 |
Jan 21 2015 |
9705 |
464.99 |
Jan 21 2015 |
20457 |
500.93 |
Jan 21 2015 |
18060 |
468.71 |
Jan 21 2015 |
24310 |
458.94 |
Jan 14 2015 |
18076 |
468.71 |
Jan 14 2015 |
9705 |
464.99 |
Jan 14 2015 |
20444 |
500.93 |
Jan 14 2015 |
24316 |
458.94 |
Jan 07 2015 |
18076 |
468.71 |
Jan 07 2015 |
20422 |
500.93 |
Jan 07 2015 |
9705 |
464.99 |
Jan 07 2015 |
24291 |
458.94 |
Dec 31 2014 |
20423 |
500.93 |
Dec 31 2014 |
18076 |
468.71 |
Dec 31 2014 |
9745 |
464.99 |
Dec 31 2014 |
24303 |
458.94 |
Dec 24 2014 |
18076 |
468.71 |
Dec 24 2014 |
20423 |
500.93 |
Dec 24 2014 |
9745 |
464.99 |
Dec 24 2014 |
24303 |
458.94 |
Dec 17 2014 |
9745 |
464.99 |
Dec 17 2014 |
20406 |
500.93 |
Dec 17 2014 |
18076 |
468.71 |
Dec 17 2014 |
24295 |
458.94 |
Dec 10 2014 |
9745 |
464.99 |
Dec 10 2014 |
20407 |
500.93 |
Dec 10 2014 |
18076 |
468.71 |
Dec 10 2014 |
24295 |
458.94 |
Dec 03 2014 |
9746 |
464.99 |
Dec 03 2014 |
20407 |
500.93 |
Dec 03 2014 |
18076 |
468.71 |
Dec 03 2014 |
24295 |
458.94 |
Nov 26 2014 |
18076 |
468.71 |
Nov 26 2014 |
20407 |
500.93 |
Nov 26 2014 |
9746 |
464.99 |
Nov 26 2014 |
24295 |
458.94 |
Nov 19 2014 |
9745 |
464.99 |
Nov 19 2014 |
20407 |
500.93 |
Nov 19 2014 |
18076 |
468.71 |
Nov 19 2014 |
24295 |
458.94 |
Nov 12 2014 |
20408 |
500.93 |
Nov 12 2014 |
9745 |
464.99 |
Nov 12 2014 |
18076 |
468.71 |
Nov 12 2014 |
24295 |
458.94 |
Nov 05 2014 |
18076 |
468.71 |
Nov 05 2014 |
9745 |
464.99 |
Nov 05 2014 |
20408 |
500.93 |
Nov 05 2014 |
24296 |
458.94 |
Oct 29 2014 |
18070 |
468.71 |
Oct 29 2014 |
20408 |
500.93 |
Oct 29 2014 |
9745 |
464.99 |
Oct 29 2014 |
24292 |
458.94 |
Oct 22 2014 |
9724 |
464.99 |
Oct 22 2014 |
20330 |
500.93 |
Oct 22 2014 |
18025 |
468.71 |
Oct 22 2014 |
24294 |
458.94 |
Oct 15 2014 |
17926 |
468.71 |
Oct 15 2014 |
20305 |
500.93 |
Oct 15 2014 |
9716 |
464.99 |
Oct 15 2014 |
24219 |
458.94 |
Oct 08 2014 |
17955 |
468.71 |
Oct 08 2014 |
20270 |
500.93 |
Oct 08 2014 |
9707 |
464.99 |
Oct 08 2014 |
24200 |
458.94 |
Oct 01 2014 |
20313 |
500.93 |
Oct 01 2014 |
9723 |
464.99 |
Oct 01 2014 |
17961 |
468.71 |
Oct 01 2014 |
24240 |
458.94 |
Sep 24 2014 |
9694 |
464.99 |
Sep 24 2014 |
20188 |
500.93 |
Sep 24 2014 |
18063 |
468.71 |
Sep 24 2014 |
24277 |
458.94 |
Sep 17 2014 |
17893 |
468.71 |
Sep 17 2014 |
9641 |
464.99 |
Sep 17 2014 |
20245 |
500.93 |
Sep 17 2014 |
24220 |
458.94 |
Sep 10 2014 |
9670 |
464.99 |
Sep 10 2014 |
20068 |
500.93 |
Sep 10 2014 |
17897 |
468.71 |
Sep 10 2014 |
24247 |
458.94 |
Sep 03 2014 |
9679 |
464.99 |
Sep 03 2014 |
20023 |
500.93 |
Sep 03 2014 |
17945 |
468.71 |
Sep 03 2014 |
24320 |
458.94 |
Aug 27 2014 |
20160 |
500.93 |
Aug 27 2014 |
9525 |
464.99 |
Aug 27 2014 |
17822 |
468.71 |
Aug 27 2014 |
24367 |
458.94 |
Aug 20 2014 |
20560 |
497.11 |
Aug 20 2014 |
20044 |
500.93 |
Aug 20 2014 |
9505 |
464.99 |
Aug 20 2014 |
24403 |
458.94 |
Aug 13 2014 |
9484 |
464.99 |
Aug 13 2014 |
20164 |
500.93 |
Aug 13 2014 |
20495 |
497.11 |
Aug 13 2014 |
24442 |
458.94 |
Aug 06 2014 |
10186 |
482.79 |
Aug 06 2014 |
20261 |
500.93 |
Aug 06 2014 |
20694 |
497.11 |
Aug 06 2014 |
27035 |
476.81 |
Jul 30 2014 |
20774 |
497.11 |
Jul 30 2014 |
20303 |
500.93 |
Jul 30 2014 |
10324 |
482.79 |
Jul 30 2014 |
27244 |
476.81 |
Jul 23 2014 |
20042 |
500.93 |
Jul 23 2014 |
10111 |
482.79 |
Jul 23 2014 |
20566 |
497.11 |
Jul 23 2014 |
27020 |
476.81 |
Jul 16 2014 |
20028 |
500.93 |
Jul 16 2014 |
10247 |
482.79 |
Jul 16 2014 |
20756 |
497.11 |
Jul 16 2014 |
26981 |
476.81 |
Jul 09 2014 |
10006 |
482.79 |
Jul 09 2014 |
20198 |
500.93 |
Jul 09 2014 |
20887 |
497.11 |
Jul 09 2014 |
27052 |
476.81 |
Jul 02 2014 |
20368 |
500.93 |
Jul 02 2014 |
10270 |
482.79 |
Jul 02 2014 |
20968 |
497.11 |
Jul 02 2014 |
27284 |
476.81 |
Jun 25 2014 |
10107 |
482.79 |
Jun 25 2014 |
20526 |
500.93 |
Jun 25 2014 |
21092 |
497.11 |
Jun 25 2014 |
27392 |
476.81 |
Jun 18 2014 |
10048 |
482.79 |
Jun 18 2014 |
20674 |
500.93 |
Jun 18 2014 |
21166 |
497.11 |
Jun 18 2014 |
27429 |
476.81 |
Jun 11 2014 |
21017 |
497.11 |
Jun 11 2014 |
10377 |
482.79 |
Jun 11 2014 |
20671 |
500.93 |
Jun 11 2014 |
27546 |
476.81 |
Jun 04 2014 |
10541 |
482.79 |
Jun 04 2014 |
21079 |
500.93 |
Jun 04 2014 |
21208 |
497.11 |
Jun 04 2014 |
27788 |
476.81 |
May 28 2014 |
21028 |
500.93 |
May 28 2014 |
11120 |
494.87 |
May 28 2014 |
20990 |
497.11 |
May 28 2014 |
28889 |
485.27 |
May 21 2014 |
21046 |
497.11 |
May 21 2014 |
21110 |
500.93 |
May 21 2014 |
11142 |
494.87 |
May 21 2014 |
29028 |
485.27 |
May 14 2014 |
21167 |
497.11 |
May 14 2014 |
21249 |
500.93 |
May 14 2014 |
11356 |
494.87 |
May 14 2014 |
29167 |
485.27 |
May 07 2014 |
20904 |
500.93 |
May 07 2014 |
10772 |
494.87 |
May 07 2014 |
20699 |
497.11 |
May 07 2014 |
28810 |
485.27 |
Apr 30 2014 |
21332 |
497.11 |
Apr 30 2014 |
21590 |
500.93 |
Apr 30 2014 |
11310 |
494.87 |
Apr 30 2014 |
29493 |
485.27 |
Apr 23 2014 |
21752 |
497.11 |
Apr 23 2014 |
21857 |
500.93 |
Apr 23 2014 |
11672 |
494.87 |
Apr 23 2014 |
29864 |
485.27 |
Apr 16 2014 |
11462 |
494.87 |
Apr 16 2014 |
21694 |
500.93 |
Apr 16 2014 |
21684 |
497.11 |
Apr 16 2014 |
29638 |
485.27 |
Apr 09 2014 |
22971 |
514.23 |
Apr 09 2014 |
11505 |
494.87 |
Apr 09 2014 |
22442 |
497.11 |
Apr 09 2014 |
30094 |
485.27 |
Apr 02 2014 |
22408 |
497.11 |
Apr 02 2014 |
23156 |
514.23 |
Apr 02 2014 |
11195 |
494.87 |
Apr 02 2014 |
29573 |
485.27 |
Mar 26 2014 |
11184 |
494.87 |
Mar 26 2014 |
23614 |
514.23 |
Mar 26 2014 |
21972 |
497.11 |
Mar 26 2014 |
29506 |
485.27 |
Mar 19 2014 |
11272 |
494.87 |
Mar 19 2014 |
23758 |
514.23 |
Mar 19 2014 |
21890 |
497.11 |
Mar 19 2014 |
29481 |
485.27 |
Mar 12 2014 |
23754 |
514.23 |
Mar 12 2014 |
11744 |
508.2 |
Mar 12 2014 |
23182 |
511 |
Mar 12 2014 |
29508 |
485.27 |
Mar 05 2014 |
24817 |
539.2 |
Mar 05 2014 |
24758 |
527.52 |
Mar 05 2014 |
12453 |
534.87 |
Mar 05 2014 |
34864 |
530.61 |
Feb 26 2014 |
24732 |
527.52 |
Feb 26 2014 |
12573 |
534.87 |
Feb 26 2014 |
24667 |
539.2 |
Feb 26 2014 |
34757 |
530.61 |
Feb 19 2014 |
12661 |
534.87 |
Feb 19 2014 |
24770 |
527.52 |
Feb 19 2014 |
24785 |
539.2 |
Feb 19 2014 |
34766 |
530.61 |
Feb 12 2014 |
24142 |
530.21 |
Feb 12 2014 |
24681 |
526.55 |
Feb 12 2014 |
13031 |
543.05 |
Feb 12 2014 |
33182 |
517.05 |
Feb 05 2014 |
12967 |
543.05 |
Feb 05 2014 |
23996 |
514.78 |
Feb 05 2014 |
24172 |
530.21 |
Feb 05 2014 |
33306 |
517.05 |
Jan 29 2014 |
24148 |
514.36 |
Jan 29 2014 |
12967 |
543.05 |
Jan 29 2014 |
24007 |
530.21 |
Jan 29 2014 |
33310 |
517.05 |
Jan 22 2014 |
13403 |
558.56 |
Jan 22 2014 |
24071 |
514.36 |
Jan 22 2014 |
23885 |
530.21 |
Jan 22 2014 |
33133 |
517.05 |
Jan 15 2014 |
13403 |
558.56 |
Jan 15 2014 |
24111 |
513.89 |
Jan 15 2014 |
23902 |
530.21 |
Jan 15 2014 |
33211 |
517.05 |
Jan 08 2014 |
24162 |
513.89 |
Jan 08 2014 |
13403 |
558.56 |
Jan 08 2014 |
23762 |
530.21 |
Jan 08 2014 |
33123 |
517.05 |
Jan 01 2014 |
24166 |
513.89 |
Jan 01 2014 |
13403 |
558.56 |
Jan 01 2014 |
23762 |
530.21 |
Jan 01 2014 |
33126 |
517.05 |
Dec 25 2013 |
23762 |
530.21 |
Dec 25 2013 |
13489 |
558.56 |
Dec 25 2013 |
24166 |
513.89 |
Dec 25 2013 |
33141 |
517.05 |
Dec 18 2013 |
13489 |
558.56 |
Dec 18 2013 |
24166 |
513.89 |
Dec 18 2013 |
23762 |
530.21 |
Dec 18 2013 |
33141 |
517.05 |
Dec 11 2013 |
13490 |
558.56 |
Dec 11 2013 |
24166 |
513.89 |
Dec 11 2013 |
23763 |
530.21 |
Dec 11 2013 |
33142 |
517.05 |
Dec 04 2013 |
23764 |
530.21 |
Dec 04 2013 |
24168 |
513.89 |
Dec 04 2013 |
13490 |
558.56 |
Dec 04 2013 |
33145 |
517.05 |
Nov 27 2013 |
23764 |
530.21 |
Nov 27 2013 |
24168 |
513.89 |
Nov 27 2013 |
13490 |
558.56 |
Nov 27 2013 |
33145 |
517.05 |
Nov 20 2013 |
24168 |
513.89 |
Nov 20 2013 |
13491 |
558.56 |
Nov 20 2013 |
23764 |
530.21 |
Nov 20 2013 |
33146 |
517.05 |
Nov 13 2013 |
23765 |
530.21 |
Nov 13 2013 |
24169 |
513.89 |
Nov 13 2013 |
13491 |
558.56 |
Nov 13 2013 |
33148 |
517.05 |
Nov 06 2013 |
23765 |
530.21 |
Nov 06 2013 |
13491 |
558.56 |
Nov 06 2013 |
24170 |
513.89 |
Nov 06 2013 |
33149 |
517.05 |
Oct 30 2013 |
13491 |
558.56 |
Oct 30 2013 |
24168 |
513.89 |
Oct 30 2013 |
23765 |
530.21 |
Oct 30 2013 |
33147 |
517.05 |
Oct 23 2013 |
24169 |
513.89 |
Oct 23 2013 |
13491 |
558.56 |
Oct 23 2013 |
23755 |
530.21 |
Oct 23 2013 |
33142 |
517.05 |
Oct 16 2013 |
23753 |
530.21 |
Oct 16 2013 |
24109 |
513.89 |
Oct 16 2013 |
13362 |
558.56 |
Oct 16 2013 |
33070 |
517.05 |
Oct 09 2013 |
13173 |
558.56 |
Oct 09 2013 |
24078 |
513.89 |
Oct 09 2013 |
23427 |
530.21 |
Oct 09 2013 |
32744 |
517.05 |
Oct 02 2013 |
24065 |
513.89 |
Oct 02 2013 |
13291 |
558.56 |
Oct 02 2013 |
23522 |
530.21 |
Oct 02 2013 |
32839 |
517.05 |
Sep 25 2013 |
23968 |
513.89 |
Sep 25 2013 |
13254 |
558.56 |
Sep 25 2013 |
23517 |
530.21 |
Sep 25 2013 |
32801 |
517.05 |
Sep 18 2013 |
23312 |
530.21 |
Sep 18 2013 |
23849 |
513.89 |
Sep 18 2013 |
13107 |
558.56 |
Sep 18 2013 |
32486 |
517.05 |
Sep 11 2013 |
12971 |
558.56 |
Sep 11 2013 |
23678 |
513.89 |
Sep 11 2013 |
23245 |
530.21 |
Sep 11 2013 |
32280 |
517.05 |
Sep 04 2013 |
23604 |
513.89 |
Sep 04 2013 |
13110 |
558.56 |
Sep 04 2013 |
23437 |
530.21 |
Sep 04 2013 |
32432 |
517.05 |
Aug 28 2013 |
22701 |
522.31 |
Aug 28 2013 |
13370 |
558.56 |
Aug 28 2013 |
23508 |
513.89 |
Aug 28 2013 |
31714 |
512.02 |
Aug 21 2013 |
13374 |
558.56 |
Aug 21 2013 |
23650 |
513.89 |
Aug 21 2013 |
22794 |
522.31 |
Aug 21 2013 |
31931 |
512.02 |
Aug 14 2013 |
23781 |
513.89 |
Aug 14 2013 |
12776 |
558.56 |
Aug 14 2013 |
22816 |
522.31 |
Aug 14 2013 |
31657 |
512.02 |
Aug 07 2013 |
12934 |
558.56 |
Aug 07 2013 |
24045 |
513.89 |
Aug 07 2013 |
22783 |
522.31 |
Aug 07 2013 |
31913 |
512.02 |
Jul 31 2013 |
13038 |
558.56 |
Jul 31 2013 |
24253 |
513.89 |
Jul 31 2013 |
23224 |
522.31 |
Jul 31 2013 |
32368 |
512.02 |
Jul 24 2013 |
24484 |
513.89 |
Jul 24 2013 |
13078 |
558.56 |
Jul 24 2013 |
23123 |
522.31 |
Jul 24 2013 |
32554 |
512.02 |
Jul 17 2013 |
24592 |
513.89 |
Jul 17 2013 |
13026 |
558.56 |
Jul 17 2013 |
23163 |
522.31 |
Jul 17 2013 |
32679 |
512.02 |
Jul 10 2013 |
23343 |
522.31 |
Jul 10 2013 |
24781 |
513.89 |
Jul 10 2013 |
13341 |
558.56 |
Jul 10 2013 |
33009 |
512.02 |
Jul 03 2013 |
24975 |
513.89 |
Jul 03 2013 |
13199 |
558.56 |
Jul 03 2013 |
23297 |
522.31 |
Jul 03 2013 |
33021 |
512.02 |
Jun 26 2013 |
13035 |
558.56 |
Jun 26 2013 |
25274 |
513.89 |
Jun 26 2013 |
23200 |
522.31 |
Jun 26 2013 |
33208 |
512.02 |
Jun 19 2013 |
23425 |
522.31 |
Jun 19 2013 |
12886 |
558.56 |
Jun 19 2013 |
25520 |
513.89 |
Jun 19 2013 |
33205 |
512.02 |
Jun 12 2013 |
23481 |
522.31 |
Jun 12 2013 |
25578 |
513.89 |
Jun 12 2013 |
13178 |
558.56 |
Jun 12 2013 |
33512 |
512.02 |
Jun 05 2013 |
12543 |
558.56 |
Jun 05 2013 |
25157 |
513.89 |
Jun 05 2013 |
23292 |
522.31 |
Jun 05 2013 |
33182 |
512.02 |
May 29 2013 |
23171 |
522.31 |
May 29 2013 |
25232 |
513.89 |
May 29 2013 |
12445 |
558.56 |
May 29 2013 |
33233 |
512.02 |
May 22 2013 |
23589 |
522.31 |
May 22 2013 |
12507 |
558.56 |
May 22 2013 |
25600 |
513.89 |
May 22 2013 |
33844 |
512.02 |
May 15 2013 |
25729 |
513.89 |
May 15 2013 |
12197 |
558.56 |
May 15 2013 |
23560 |
522.31 |
May 15 2013 |
33883 |
512.02 |
May 08 2013 |
25643 |
513.89 |
May 08 2013 |
11879 |
558.56 |
May 08 2013 |
23551 |
522.31 |
May 08 2013 |
33257 |
507.35 |
May 01 2013 |
23927 |
522.31 |
May 01 2013 |
25726 |
513.89 |
May 01 2013 |
11924 |
552.73 |
May 01 2013 |
33500 |
507.35 |
Apr 24 2013 |
25681 |
513.89 |
Apr 24 2013 |
11752 |
552.73 |
Apr 24 2013 |
23179 |
522.31 |
Apr 24 2013 |
33224 |
507.35 |
Apr 17 2013 |
11956 |
552.73 |
Apr 17 2013 |
25539 |
513.89 |
Apr 17 2013 |
24666 |
544.29 |
Apr 17 2013 |
33275 |
507.35 |
Apr 10 2013 |
25048 |
513.89 |
Apr 10 2013 |
12056 |
558.68 |
Apr 10 2013 |
25239 |
556.73 |
Apr 10 2013 |
32698 |
504.77 |
Apr 03 2013 |
25159 |
556.73 |
Apr 03 2013 |
11959 |
558.68 |
Apr 03 2013 |
24796 |
513.89 |
Apr 03 2013 |
32561 |
504.77 |
Mar 27 2013 |
12171 |
558.68 |
Mar 27 2013 |
24774 |
513.89 |
Mar 27 2013 |
25660 |
556.73 |
Mar 27 2013 |
32686 |
504.77 |
Mar 20 2013 |
11446 |
558.68 |
Mar 20 2013 |
25076 |
523.4 |
Mar 20 2013 |
25424 |
556.73 |
Mar 20 2013 |
33094 |
509.32 |
Mar 13 2013 |
16219 |
503.25 |
Mar 13 2013 |
8744 |
570.41 |
Mar 13 2013 |
32968 |
509.32 |
Oct 19 2012 |
23771 |
555.14 |
Oct 19 2012 |
10745 |
567.6 |
Oct 19 2012 |
24737 |
596.4 |
Oct 19 2012 |
38544 |
578.74 |
Sep 23 2012 |
24249 |
596.4 |
Sep 23 2012 |
10552 |
567.6 |
Sep 23 2012 |
23525 |
555.14 |
Sep 23 2012 |
37958 |
578.74 |
Aug 31 2012 |
9908 |
567.6 |
Aug 31 2012 |
22867 |
555.14 |
Aug 31 2012 |
23180 |
596.4 |
Aug 31 2012 |
37010 |
578.74 |
Aug 24 2012 |
22855 |
596.4 |
Aug 24 2012 |
9725 |
567.6 |
Aug 24 2012 |
22446 |
555.14 |
Aug 24 2012 |
36527 |
578.74 |
Aug 10 2012 |
9189 |
567.6 |
Aug 10 2012 |
21419 |
555.14 |
Aug 10 2012 |
21972 |
596.4 |
Aug 10 2012 |
35281 |
578.74 |
Aug 03 2012 |
21458 |
596.4 |
Aug 03 2012 |
8756 |
567.6 |
Aug 03 2012 |
20988 |
555.14 |
Aug 03 2012 |
34685 |
578.74 |
Jul 27 2012 |
21131 |
596.4 |
Jul 27 2012 |
8142 |
567.6 |
Jul 27 2012 |
20226 |
555.14 |
Jul 27 2012 |
33873 |
578.74 |
Jul 06 2012 |
19040 |
555.14 |
Jul 06 2012 |
7563 |
567.6 |
Jul 06 2012 |
20091 |
596.4 |
Jul 06 2012 |
32652 |
578.74 |
Jun 22 2012 |
16414 |
526.43 |
Jun 22 2012 |
7694 |
567.6 |
Jun 22 2012 |
19663 |
596.4 |
Jun 22 2012 |
31565 |
581.82 |
Jun 15 2012 |
16284 |
526.43 |
Jun 15 2012 |
7494 |
567.6 |
Jun 15 2012 |
19412 |
596.4 |
Jun 15 2012 |
31829 |
581.82 |
Jun 08 2012 |
7551 |
567.6 |
Jun 08 2012 |
16187 |
526.43 |
Jun 08 2012 |
19100 |
596.4 |
Jun 08 2012 |
31559 |
581.82 |
Jun 01 2012 |
15410 |
526.43 |
Jun 01 2012 |
8196 |
600 |
Jun 01 2012 |
19065 |
596.4 |
Jun 01 2012 |
31501 |
591.14 |
May 25 2012 |
12742 |
526.43 |
May 25 2012 |
8031 |
600 |
May 25 2012 |
17756 |
596.4 |
May 25 2012 |
29342 |
591.14 |
May 18 2012 |
8247 |
600 |
May 18 2012 |
12854 |
526.43 |
May 18 2012 |
17757 |
596.4 |
May 18 2012 |
29577 |
591.14 |
May 11 2012 |
8157 |
600 |
May 11 2012 |
12705 |
526.43 |
May 11 2012 |
17053 |
589.5 |
May 11 2012 |
29196 |
586.38 |
May 04 2012 |
15781 |
589.5 |
May 04 2012 |
12171 |
526.43 |
May 04 2012 |
7839 |
600 |
May 04 2012 |
28443 |
586.38 |
Apr 27 2012 |
6942 |
600 |
Apr 27 2012 |
11738 |
526.43 |
Apr 27 2012 |
13950 |
589.5 |
Apr 27 2012 |
27365 |
586.38 |
Apr 13 2012 |
10601 |
589.5 |
Apr 13 2012 |
5675 |
600 |
Apr 13 2012 |
25166 |
597.1 |
Apr 06 2012 |
9468 |
589.5 |
Apr 06 2012 |
5039 |
600 |
Apr 06 2012 |
24492 |
597.1 |
Mar 27 2012 |
24744 |
640 |