| Aug 05 2015 |
7885 |
426.21 |
| Aug 05 2015 |
18505 |
426.21 |
| Jul 29 2015 |
7813 |
426.21 |
| Jul 29 2015 |
18692 |
426.21 |
| Jul 22 2015 |
7883 |
426.21 |
| Jul 22 2015 |
18723 |
426.21 |
| Jul 15 2015 |
8049 |
426.21 |
| Jul 15 2015 |
18875 |
426.21 |
| Jul 08 2015 |
8123 |
426.21 |
| Jul 08 2015 |
18993 |
426.21 |
| Jul 01 2015 |
8209 |
426.21 |
| Jul 01 2015 |
19085 |
426.21 |
| Jun 24 2015 |
8194 |
426.21 |
| Jun 24 2015 |
19165 |
426.21 |
| Jun 17 2015 |
8135 |
426.21 |
| Jun 17 2015 |
19251 |
426.21 |
| Jun 10 2015 |
6049 |
385.4 |
| Jun 10 2015 |
13139 |
385.4 |
| Jun 03 2015 |
6006 |
385.4 |
| Jun 03 2015 |
13318 |
385.4 |
| May 27 2015 |
5937 |
385.4 |
| May 27 2015 |
13219 |
385.4 |
| May 20 2015 |
5934 |
385.4 |
| May 20 2015 |
13280 |
385.4 |
| May 13 2015 |
5957 |
385.4 |
| May 13 2015 |
13361 |
385.4 |
| May 06 2015 |
5598 |
385.4 |
| May 06 2015 |
13081 |
385.4 |
| Apr 29 2015 |
5783 |
385.4 |
| Apr 29 2015 |
13295 |
385.4 |
| Apr 22 2015 |
6055 |
389.1 |
| Apr 22 2015 |
13865 |
389.1 |
| Apr 15 2015 |
6139 |
391.67 |
| Apr 15 2015 |
14220 |
391.67 |
| Apr 08 2015 |
6153 |
391.67 |
| Apr 08 2015 |
14249 |
391.67 |
| Apr 01 2015 |
6030 |
389.84 |
| Apr 01 2015 |
14226 |
389.84 |
| Jan 14 2015 |
10504 |
396.52 |
| Jan 14 2015 |
15282 |
396.52 |
| Jan 07 2015 |
10486 |
396.52 |
| Jan 07 2015 |
15263 |
396.52 |
| Dec 31 2014 |
10488 |
396.52 |
| Dec 31 2014 |
15266 |
396.52 |
| Dec 24 2014 |
10488 |
396.52 |
| Dec 24 2014 |
15266 |
396.52 |
| Dec 17 2014 |
10476 |
396.52 |
| Dec 17 2014 |
15259 |
396.52 |
| Dec 10 2014 |
10476 |
396.52 |
| Dec 10 2014 |
15259 |
396.52 |
| Dec 03 2014 |
10476 |
396.52 |
| Dec 03 2014 |
15260 |
396.52 |
| Nov 26 2014 |
10476 |
396.52 |
| Nov 26 2014 |
15260 |
396.52 |
| Nov 19 2014 |
10476 |
396.52 |
| Nov 19 2014 |
15261 |
396.52 |
| Nov 12 2014 |
10476 |
396.52 |
| Nov 12 2014 |
15261 |
396.52 |
| Nov 05 2014 |
10476 |
396.52 |
| Nov 05 2014 |
15261 |
396.52 |
| Oct 29 2014 |
10476 |
396.52 |
| Oct 29 2014 |
15259 |
396.52 |
| Oct 22 2014 |
10448 |
396.52 |
| Oct 22 2014 |
15270 |
396.52 |
| Oct 15 2014 |
10427 |
396.52 |
| Oct 15 2014 |
15226 |
396.52 |
| Oct 08 2014 |
10412 |
396.52 |
| Oct 08 2014 |
15214 |
396.52 |
| Oct 01 2014 |
10424 |
396.52 |
| Oct 01 2014 |
15232 |
396.52 |
| Sep 24 2014 |
10393 |
396.52 |
| Sep 24 2014 |
15227 |
396.52 |
| Sep 17 2014 |
10439 |
396.52 |
| Sep 17 2014 |
15212 |
396.52 |
| Sep 10 2014 |
10343 |
396.52 |
| Sep 10 2014 |
15218 |
396.52 |
| Sep 03 2014 |
10376 |
396.52 |
| Sep 03 2014 |
15273 |
396.52 |
| Aug 27 2014 |
10467 |
396.52 |
| Aug 27 2014 |
15289 |
396.52 |
| Aug 20 2014 |
10441 |
396.52 |
| Aug 20 2014 |
15313 |
396.52 |
| Aug 13 2014 |
10481 |
396.52 |
| Aug 13 2014 |
15390 |
396.52 |
| Aug 06 2014 |
10512 |
396.52 |
| Aug 06 2014 |
15465 |
396.52 |
| Jul 30 2014 |
10503 |
396.52 |
| Jul 30 2014 |
15573 |
396.52 |
| Jul 23 2014 |
10450 |
396.52 |
| Jul 23 2014 |
15488 |
396.52 |
| Jul 16 2014 |
10459 |
396.52 |
| Jul 16 2014 |
15503 |
396.52 |
| Jul 09 2014 |
10539 |
396.52 |
| Jul 09 2014 |
15462 |
396.52 |
| Jul 02 2014 |
10642 |
396.52 |
| Jul 02 2014 |
15633 |
396.52 |
| Jun 25 2014 |
10750 |
396.52 |
| Jun 25 2014 |
15633 |
396.52 |
| Jun 18 2014 |
10851 |
396.52 |
| Jun 18 2014 |
15663 |
396.52 |
| Jun 11 2014 |
10865 |
396.52 |
| Jun 11 2014 |
15812 |
396.52 |
| Jun 04 2014 |
11064 |
396.52 |
| Jun 04 2014 |
15926 |
396.52 |
| May 28 2014 |
11094 |
396.52 |
| May 28 2014 |
15946 |
396.52 |
| May 21 2014 |
11182 |
396.52 |
| May 21 2014 |
16027 |
396.52 |
| May 14 2014 |
11263 |
396.52 |
| May 14 2014 |
16105 |
396.52 |
| May 07 2014 |
11083 |
396.52 |
| May 07 2014 |
15860 |
396.52 |
| Apr 30 2014 |
11491 |
396.52 |
| Apr 30 2014 |
16283 |
396.52 |
| Apr 23 2014 |
11586 |
396.52 |
| Apr 23 2014 |
16530 |
396.52 |
| Apr 16 2014 |
11525 |
396.52 |
| Apr 16 2014 |
16423 |
396.52 |
| Apr 09 2014 |
11667 |
396.52 |
| Apr 09 2014 |
16702 |
396.52 |
| Apr 02 2014 |
11780 |
396.52 |
| Apr 02 2014 |
16375 |
396.52 |
| Mar 26 2014 |
12019 |
396.52 |
| Mar 26 2014 |
16356 |
396.52 |
| Mar 19 2014 |
12087 |
396.52 |
| Mar 19 2014 |
16359 |
396.52 |
| Mar 12 2014 |
12086 |
396.52 |
| Mar 12 2014 |
16373 |
396.52 |
| Mar 05 2014 |
12111 |
396.52 |
| Mar 05 2014 |
16287 |
396.52 |
| Feb 26 2014 |
12133 |
396.52 |
| Feb 26 2014 |
16305 |
396.52 |
| Feb 19 2014 |
12157 |
396.52 |
| Feb 19 2014 |
16328 |
396.52 |
| Feb 05 2014 |
8440 |
356.32 |
| Feb 05 2014 |
11225 |
356.32 |
| Jan 29 2014 |
8502 |
356.32 |
| Jan 29 2014 |
11263 |
356.32 |
| Jan 22 2014 |
8495 |
356.32 |
| Jan 22 2014 |
11231 |
356.32 |
| Jan 15 2014 |
8528 |
356.32 |
| Jan 15 2014 |
11262 |
356.32 |
| Jan 08 2014 |
8542 |
356.32 |
| Jan 08 2014 |
11261 |
356.32 |
| Jan 01 2014 |
8542 |
356.32 |
| Jan 01 2014 |
11262 |
356.32 |
| Dec 25 2013 |
8542 |
356.32 |
| Dec 25 2013 |
11263 |
356.32 |
| Dec 18 2013 |
8542 |
356.32 |
| Dec 18 2013 |
11263 |
356.32 |
| Dec 11 2013 |
8542 |
356.32 |
| Dec 11 2013 |
11263 |
356.32 |
| Dec 04 2013 |
8543 |
356.32 |
| Dec 04 2013 |
11264 |
356.32 |
| Nov 27 2013 |
8543 |
356.32 |
| Nov 27 2013 |
11264 |
356.32 |
| Nov 20 2013 |
8543 |
356.32 |
| Nov 20 2013 |
11265 |
356.32 |
| Nov 13 2013 |
8543 |
356.32 |
| Nov 13 2013 |
11265 |
356.32 |
| Nov 06 2013 |
8543 |
356.32 |
| Nov 06 2013 |
11265 |
356.32 |
| Oct 30 2013 |
8542 |
356.32 |
| Oct 30 2013 |
11265 |
356.32 |
| Oct 23 2013 |
8541 |
356.32 |
| Oct 23 2013 |
11261 |
356.32 |
| Oct 16 2013 |
8526 |
356.32 |
| Oct 16 2013 |
11255 |
356.32 |
| Oct 09 2013 |
8519 |
356.32 |
| Oct 09 2013 |
11218 |
356.32 |
| Oct 02 2013 |
8514 |
356.32 |
| Oct 02 2013 |
11223 |
356.32 |
| Sep 25 2013 |
8457 |
356.32 |
| Sep 25 2013 |
11190 |
356.32 |
| Sep 18 2013 |
8436 |
356.32 |
| Sep 18 2013 |
11124 |
356.32 |
| Sep 11 2013 |
8411 |
356.32 |
| Sep 11 2013 |
11056 |
356.32 |
| Sep 04 2013 |
8418 |
356.32 |
| Sep 04 2013 |
11096 |
356.32 |
| Aug 28 2013 |
8445 |
356.32 |
| Aug 28 2013 |
11105 |
356.32 |
| Aug 21 2013 |
8497 |
356.32 |
| Aug 21 2013 |
11173 |
356.32 |
| Aug 14 2013 |
8543 |
356.32 |
| Aug 14 2013 |
10914 |
356.32 |
| Aug 07 2013 |
8687 |
356.32 |
| Aug 07 2013 |
11033 |
356.32 |
| Jul 31 2013 |
8749 |
356.32 |
| Jul 31 2013 |
11101 |
356.32 |
| Jul 24 2013 |
8843 |
356.32 |
| Jul 24 2013 |
11154 |
356.32 |
| Jul 17 2013 |
8872 |
356.32 |
| Jul 17 2013 |
11192 |
356.32 |
| Jul 10 2013 |
9010 |
356.32 |
| Jul 10 2013 |
11330 |
356.32 |
| Jul 03 2013 |
9091 |
356.32 |
| Jul 03 2013 |
11328 |
356.32 |
| Jun 26 2013 |
9273 |
356.32 |
| Jun 26 2013 |
11454 |
356.32 |
| Jun 19 2013 |
9392 |
356.32 |
| Jun 19 2013 |
11447 |
356.32 |
| Jun 12 2013 |
9453 |
356.32 |
| Jun 12 2013 |
11604 |
356.32 |
| Jun 05 2013 |
9352 |
356.32 |
| Jun 05 2013 |
11542 |
356.32 |
| May 29 2013 |
9399 |
356.32 |
| May 29 2013 |
11544 |
356.32 |
| May 22 2013 |
9570 |
356.32 |
| May 22 2013 |
11800 |
356.32 |
| May 15 2013 |
9665 |
356.32 |
| May 15 2013 |
11851 |
356.32 |
| May 08 2013 |
9621 |
356.32 |
| May 08 2013 |
11793 |
356.32 |
| May 01 2013 |
9719 |
356.32 |
| May 01 2013 |
11921 |
356.32 |
| Apr 24 2013 |
8434 |
342.11 |
| Apr 24 2013 |
10229 |
342.11 |
| Apr 17 2013 |
5643 |
388.04 |
| Apr 17 2013 |
8489 |
342.11 |
| Apr 17 2013 |
12115 |
357.42 |
| Apr 10 2013 |
8405 |
342.11 |
| Apr 10 2013 |
5610 |
388.04 |
| Apr 10 2013 |
12088 |
357.42 |
| Apr 03 2013 |
5565 |
388.04 |
| Apr 03 2013 |
8380 |
342.11 |
| Apr 03 2013 |
12116 |
357.42 |
| Mar 27 2013 |
5670 |
388.04 |
| Mar 27 2013 |
8388 |
342.11 |
| Mar 27 2013 |
12162 |
357.42 |
| Mar 20 2013 |
5314 |
388.04 |
| Mar 20 2013 |
9268 |
353.55 |
| Mar 20 2013 |
12499 |
360.45 |
| Mar 13 2013 |
12503 |
360.45 |
| Oct 19 2012 |
7973 |
352.63 |
| Oct 19 2012 |
5051 |
388.04 |
| Oct 19 2012 |
9746 |
383.6 |
| Oct 19 2012 |
13651 |
379.65 |
| Sep 23 2012 |
9668 |
383.6 |
| Sep 23 2012 |
4992 |
388.04 |
| Sep 23 2012 |
7928 |
352.63 |
| Sep 23 2012 |
13585 |
379.65 |
| Aug 31 2012 |
4702 |
388.04 |
| Aug 31 2012 |
7747 |
352.63 |
| Aug 31 2012 |
9330 |
383.6 |
| Aug 31 2012 |
13343 |
379.65 |
| Aug 24 2012 |
9241 |
383.6 |
| Aug 24 2012 |
4649 |
388.04 |
| Aug 24 2012 |
7695 |
352.63 |
| Aug 24 2012 |
13247 |
379.65 |
| Aug 10 2012 |
4457 |
388.04 |
| Aug 10 2012 |
7489 |
352.63 |
| Aug 10 2012 |
9023 |
383.6 |
| Aug 10 2012 |
13001 |
379.65 |
| Aug 03 2012 |
8868 |
383.6 |
| Aug 03 2012 |
4303 |
388.04 |
| Aug 03 2012 |
7403 |
352.63 |
| Aug 03 2012 |
12853 |
379.65 |
| Jul 27 2012 |
8794 |
383.6 |
| Jul 27 2012 |
4069 |
388.04 |
| Jul 27 2012 |
7236 |
352.63 |
| Jul 27 2012 |
12623 |
379.65 |
| Jul 06 2012 |
6938 |
352.63 |
| Jul 06 2012 |
3833 |
388.04 |
| Jul 06 2012 |
8521 |
383.6 |
| Jul 06 2012 |
12348 |
379.65 |
| Jun 22 2012 |
6380 |
352.63 |
| Jun 22 2012 |
3963 |
388.04 |
| Jun 22 2012 |
8401 |
383.6 |
| Jun 22 2012 |
11814 |
379.65 |
| Jun 15 2012 |
7177 |
365 |
| Jun 15 2012 |
4082 |
388.04 |
| Jun 15 2012 |
8302 |
383.6 |
| Jun 15 2012 |
13092 |
387.04 |
| Jun 08 2012 |
4123 |
388.04 |
| Jun 08 2012 |
7172 |
365 |
| Jun 08 2012 |
8140 |
383.6 |
| Jun 08 2012 |
12985 |
387.04 |
| Jun 01 2012 |
6871 |
365 |
| Jun 01 2012 |
4357 |
388.04 |
| Jun 01 2012 |
8153 |
383.6 |
| Jun 01 2012 |
12820 |
387.04 |
| May 25 2012 |
5790 |
365 |
| May 25 2012 |
4277 |
388.04 |
| May 25 2012 |
7626 |
383.6 |
| May 25 2012 |
11972 |
387.04 |
| May 18 2012 |
4459 |
388.04 |
| May 18 2012 |
5893 |
365 |
| May 18 2012 |
7724 |
383.6 |
| May 18 2012 |
12140 |
387.04 |
| May 11 2012 |
4445 |
388.04 |
| May 11 2012 |
5843 |
365 |
| May 11 2012 |
7572 |
383.6 |
| May 11 2012 |
12149 |
387.04 |
| May 04 2012 |
7013 |
383.6 |
| May 04 2012 |
5580 |
365 |
| May 04 2012 |
4197 |
388.04 |
| May 04 2012 |
11856 |
387.04 |
| Apr 27 2012 |
5473 |
365 |
| Apr 27 2012 |
6284 |
383.6 |
| Apr 27 2012 |
11589 |
386.88 |
| Apr 13 2012 |
4887 |
365 |
| Apr 13 2012 |
10911 |
387.53 |
| Apr 06 2012 |
4606 |
365 |
| Apr 06 2012 |
10653 |
387.53 |
| Mar 27 2012 |
13022 |
417.5 |
