| Apr 01 2015 |
15802 |
450.11 |
| Apr 01 2015 |
23289 |
450.11 |
| Mar 25 2015 |
15616 |
450.11 |
| Mar 25 2015 |
22574 |
450.11 |
| Mar 18 2015 |
18159 |
481.52 |
| Mar 18 2015 |
26257 |
481.52 |
| Mar 11 2015 |
18348 |
481.52 |
| Mar 11 2015 |
26980 |
481.52 |
| Mar 04 2015 |
18887 |
484.28 |
| Mar 04 2015 |
27683 |
484.28 |
| Feb 25 2015 |
18758 |
484.28 |
| Feb 25 2015 |
27687 |
484.28 |
| Feb 18 2015 |
18856 |
484.28 |
| Feb 18 2015 |
27775 |
484.28 |
| Feb 11 2015 |
18400 |
478.61 |
| Feb 11 2015 |
26982 |
478.61 |
| Feb 04 2015 |
18381 |
478.61 |
| Feb 04 2015 |
27009 |
478.61 |
| Jan 28 2015 |
15219 |
444.62 |
| Jan 28 2015 |
22138 |
444.62 |
| Jan 21 2015 |
15015 |
442.77 |
| Jan 21 2015 |
21879 |
442.77 |
| Jan 14 2015 |
15012 |
442.77 |
| Jan 14 2015 |
21889 |
442.77 |
| Jan 07 2015 |
14982 |
442.77 |
| Jan 07 2015 |
21858 |
442.77 |
| Dec 31 2014 |
14981 |
442.77 |
| Dec 31 2014 |
21869 |
442.77 |
| Dec 24 2014 |
14981 |
442.77 |
| Dec 24 2014 |
21869 |
442.77 |
| Dec 17 2014 |
14966 |
442.77 |
| Dec 17 2014 |
21859 |
442.77 |
| Dec 10 2014 |
14966 |
442.77 |
| Dec 10 2014 |
21859 |
442.77 |
| Dec 03 2014 |
14966 |
442.77 |
| Dec 03 2014 |
21859 |
442.77 |
| Nov 26 2014 |
14966 |
442.77 |
| Nov 26 2014 |
21859 |
442.77 |
| Nov 19 2014 |
14966 |
442.77 |
| Nov 19 2014 |
21859 |
442.77 |
| Nov 12 2014 |
14966 |
442.77 |
| Nov 12 2014 |
21859 |
442.77 |
| Nov 05 2014 |
14966 |
442.77 |
| Nov 05 2014 |
21860 |
442.77 |
| Oct 29 2014 |
14966 |
442.77 |
| Oct 29 2014 |
21857 |
442.77 |
| Oct 22 2014 |
14906 |
442.77 |
| Oct 22 2014 |
21870 |
442.77 |
| Oct 15 2014 |
14890 |
442.77 |
| Oct 15 2014 |
21798 |
442.77 |
| Oct 08 2014 |
14870 |
442.77 |
| Oct 08 2014 |
21776 |
442.77 |
| Oct 01 2014 |
14901 |
442.77 |
| Oct 01 2014 |
21805 |
442.77 |
| Sep 24 2014 |
14841 |
442.77 |
| Sep 24 2014 |
21839 |
442.77 |
| Sep 17 2014 |
14896 |
442.77 |
| Sep 17 2014 |
21799 |
442.77 |
| Sep 10 2014 |
14753 |
442.77 |
| Sep 10 2014 |
21823 |
442.77 |
| Sep 03 2014 |
14764 |
442.77 |
| Sep 03 2014 |
21881 |
442.77 |
| Aug 27 2014 |
14880 |
442.77 |
| Aug 27 2014 |
21933 |
442.77 |
| Aug 20 2014 |
18891 |
478.78 |
| Aug 20 2014 |
14806 |
442.77 |
| Aug 20 2014 |
21944 |
442.77 |
| Aug 13 2014 |
14862 |
442.77 |
| Aug 13 2014 |
18836 |
478.78 |
| Aug 13 2014 |
22012 |
442.77 |
| Aug 06 2014 |
14914 |
442.77 |
| Aug 06 2014 |
19014 |
478.78 |
| Aug 06 2014 |
22094 |
442.77 |
| Jul 30 2014 |
19079 |
478.78 |
| Jul 30 2014 |
14936 |
442.77 |
| Jul 30 2014 |
22260 |
442.77 |
| Jul 23 2014 |
14762 |
442.77 |
| Jul 23 2014 |
18890 |
478.78 |
| Jul 23 2014 |
22064 |
442.77 |
| Jul 16 2014 |
14762 |
442.77 |
| Jul 16 2014 |
19070 |
478.78 |
| Jul 16 2014 |
22051 |
442.77 |
| Jul 09 2014 |
14913 |
442.77 |
| Jul 09 2014 |
19167 |
478.78 |
| Jul 09 2014 |
22083 |
442.77 |
| Jul 02 2014 |
15059 |
442.77 |
| Jul 02 2014 |
19247 |
478.78 |
| Jul 02 2014 |
22307 |
442.77 |
| Jun 25 2014 |
15205 |
442.77 |
| Jun 25 2014 |
19350 |
478.78 |
| Jun 25 2014 |
22395 |
442.77 |
| Jun 18 2014 |
15313 |
442.77 |
| Jun 18 2014 |
19420 |
478.78 |
| Jun 18 2014 |
22409 |
442.77 |
| Jun 11 2014 |
19277 |
478.78 |
| Jun 11 2014 |
15343 |
442.77 |
| Jun 11 2014 |
22632 |
442.77 |
| Jun 04 2014 |
15643 |
442.77 |
| Jun 04 2014 |
19433 |
478.78 |
| Jun 04 2014 |
22808 |
442.77 |
| May 28 2014 |
15618 |
442.77 |
| May 28 2014 |
19250 |
478.78 |
| May 28 2014 |
22709 |
442.77 |
| May 21 2014 |
19295 |
478.78 |
| May 21 2014 |
15701 |
442.77 |
| May 21 2014 |
22812 |
442.77 |
| May 14 2014 |
19397 |
478.78 |
| May 14 2014 |
15799 |
442.77 |
| May 14 2014 |
22902 |
442.77 |
| May 07 2014 |
15597 |
442.77 |
| May 07 2014 |
18938 |
478.78 |
| May 07 2014 |
22622 |
442.77 |
| Apr 30 2014 |
19537 |
478.78 |
| Apr 30 2014 |
16101 |
442.77 |
| Apr 30 2014 |
23159 |
442.77 |
| Apr 23 2014 |
19925 |
478.78 |
| Apr 23 2014 |
16276 |
442.77 |
| Apr 23 2014 |
23486 |
442.77 |
| Apr 16 2014 |
16156 |
442.77 |
| Apr 16 2014 |
19903 |
478.78 |
| Apr 16 2014 |
23333 |
442.77 |
| Apr 09 2014 |
17397 |
453.95 |
| Apr 09 2014 |
20602 |
478.78 |
| Apr 09 2014 |
25424 |
453.95 |
| Apr 02 2014 |
20594 |
478.78 |
| Apr 02 2014 |
14268 |
421.16 |
| Apr 02 2014 |
22481 |
437.25 |
| Mar 26 2014 |
14543 |
421.16 |
| Mar 26 2014 |
20177 |
478.78 |
| Mar 26 2014 |
22434 |
437.25 |
| Mar 19 2014 |
13469 |
410.07 |
| Mar 19 2014 |
20080 |
478.78 |
| Mar 19 2014 |
19787 |
420.51 |
| Mar 12 2014 |
14903 |
423.63 |
| Mar 12 2014 |
20107 |
478.78 |
| Mar 12 2014 |
20328 |
423.63 |
| Mar 05 2014 |
19774 |
478.78 |
| Mar 05 2014 |
14936 |
423.63 |
| Mar 05 2014 |
20229 |
423.63 |
| Feb 26 2014 |
15484 |
428.29 |
| Feb 26 2014 |
19651 |
478.78 |
| Feb 26 2014 |
21128 |
429.26 |
| Feb 19 2014 |
15504 |
428.29 |
| Feb 19 2014 |
19737 |
478.78 |
| Feb 19 2014 |
21016 |
428.29 |
| Feb 12 2014 |
19716 |
478.78 |
| Feb 12 2014 |
15521 |
428.29 |
| Feb 12 2014 |
9467 |
450.57 |
| Feb 12 2014 |
20240 |
423.62 |
| Feb 05 2014 |
9445 |
450.57 |
| Feb 05 2014 |
15026 |
423.02 |
| Feb 05 2014 |
19740 |
478.78 |
| Feb 05 2014 |
20221 |
423.02 |
| Jan 29 2014 |
15119 |
423.02 |
| Jan 29 2014 |
9445 |
450.57 |
| Jan 29 2014 |
19633 |
478.78 |
| Jan 29 2014 |
20243 |
423.02 |
| Jan 22 2014 |
9098 |
442.74 |
| Jan 22 2014 |
15082 |
423.02 |
| Jan 22 2014 |
19535 |
478.78 |
| Jan 22 2014 |
19773 |
420.49 |
| Jan 15 2014 |
9098 |
442.74 |
| Jan 15 2014 |
15117 |
423.02 |
| Jan 15 2014 |
19548 |
478.78 |
| Jan 15 2014 |
19809 |
420.49 |
| Jan 08 2014 |
15139 |
423.02 |
| Jan 08 2014 |
9098 |
442.74 |
| Jan 08 2014 |
19413 |
478.78 |
| Jan 08 2014 |
19751 |
420.49 |
| Jan 01 2014 |
15141 |
423.02 |
| Jan 01 2014 |
9098 |
442.74 |
| Jan 01 2014 |
19413 |
478.78 |
| Jan 01 2014 |
19752 |
420.49 |
| Dec 25 2013 |
19413 |
478.78 |
| Dec 25 2013 |
9128 |
442.74 |
| Dec 25 2013 |
15141 |
423.02 |
| Dec 25 2013 |
19759 |
420.49 |
| Dec 18 2013 |
9128 |
442.74 |
| Dec 18 2013 |
15141 |
423.02 |
| Dec 18 2013 |
19413 |
478.78 |
| Dec 18 2013 |
19759 |
420.49 |
| Dec 11 2013 |
9129 |
442.74 |
| Dec 11 2013 |
15141 |
423.02 |
| Dec 11 2013 |
19414 |
478.78 |
| Dec 11 2013 |
19760 |
420.49 |
| Dec 04 2013 |
19415 |
478.78 |
| Dec 04 2013 |
15141 |
423.02 |
| Dec 04 2013 |
9129 |
442.74 |
| Dec 04 2013 |
19761 |
420.49 |
| Nov 27 2013 |
19415 |
478.78 |
| Nov 27 2013 |
15141 |
423.02 |
| Nov 27 2013 |
9129 |
442.74 |
| Nov 27 2013 |
19761 |
420.49 |
| Nov 20 2013 |
15141 |
423.02 |
| Nov 20 2013 |
9130 |
442.74 |
| Nov 20 2013 |
19415 |
478.78 |
| Nov 20 2013 |
19762 |
420.49 |
| Nov 13 2013 |
19416 |
478.78 |
| Nov 13 2013 |
15143 |
423.02 |
| Nov 13 2013 |
9130 |
442.74 |
| Nov 13 2013 |
19762 |
420.49 |
| Nov 06 2013 |
19416 |
478.78 |
| Nov 06 2013 |
9130 |
442.74 |
| Nov 06 2013 |
15144 |
423.02 |
| Nov 06 2013 |
19762 |
420.49 |
| Oct 30 2013 |
9130 |
442.74 |
| Oct 30 2013 |
15142 |
423.02 |
| Oct 30 2013 |
19416 |
478.78 |
| Oct 30 2013 |
19760 |
420.49 |
| Oct 23 2013 |
15143 |
423.02 |
| Oct 23 2013 |
9130 |
442.74 |
| Oct 23 2013 |
19406 |
478.78 |
| Oct 23 2013 |
19758 |
420.49 |
| Oct 16 2013 |
19425 |
478.78 |
| Oct 16 2013 |
15121 |
423.02 |
| Oct 16 2013 |
9074 |
442.74 |
| Oct 16 2013 |
19755 |
420.49 |
| Oct 09 2013 |
8984 |
442.74 |
| Oct 09 2013 |
15112 |
423.02 |
| Oct 09 2013 |
19183 |
478.78 |
| Oct 09 2013 |
19628 |
420.49 |
| Oct 02 2013 |
15103 |
423.02 |
| Oct 02 2013 |
9059 |
442.74 |
| Oct 02 2013 |
19239 |
478.78 |
| Oct 02 2013 |
19656 |
420.49 |
| Sep 25 2013 |
15019 |
423.02 |
| Sep 25 2013 |
9033 |
442.74 |
| Sep 25 2013 |
19229 |
478.78 |
| Sep 25 2013 |
19603 |
420.49 |
| Sep 18 2013 |
19062 |
478.78 |
| Sep 18 2013 |
14936 |
423.02 |
| Sep 18 2013 |
8974 |
442.74 |
| Sep 18 2013 |
19445 |
420.49 |
| Sep 11 2013 |
8871 |
442.74 |
| Sep 11 2013 |
14860 |
423.02 |
| Sep 11 2013 |
19008 |
478.78 |
| Sep 11 2013 |
19347 |
420.49 |
| Sep 04 2013 |
14866 |
423.02 |
| Sep 04 2013 |
8960 |
442.74 |
| Sep 04 2013 |
19201 |
478.78 |
| Sep 04 2013 |
19455 |
420.49 |
| Aug 28 2013 |
9204 |
442.74 |
| Aug 28 2013 |
14829 |
423.02 |
| Aug 28 2013 |
19404 |
420.49 |
| Aug 21 2013 |
9202 |
442.74 |
| Aug 21 2013 |
14910 |
423.02 |
| Aug 21 2013 |
19534 |
420.49 |
| Aug 14 2013 |
15004 |
423.02 |
| Aug 14 2013 |
8730 |
442.74 |
| Aug 14 2013 |
19305 |
420.49 |
| Aug 07 2013 |
8835 |
442.74 |
| Aug 07 2013 |
15210 |
423.02 |
| Aug 07 2013 |
19516 |
420.49 |
| Jul 31 2013 |
8856 |
442.74 |
| Jul 31 2013 |
15317 |
423.02 |
| Jul 31 2013 |
19714 |
420.49 |
| Jul 24 2013 |
15464 |
423.02 |
| Jul 24 2013 |
8872 |
442.74 |
| Jul 24 2013 |
19822 |
420.49 |
| Jul 17 2013 |
15519 |
423.02 |
| Jul 17 2013 |
8777 |
442.74 |
| Jul 17 2013 |
19881 |
420.49 |
| Jul 10 2013 |
15676 |
423.02 |
| Jul 10 2013 |
8990 |
442.74 |
| Jul 10 2013 |
20104 |
420.49 |
| Jul 03 2013 |
15797 |
423.02 |
| Jul 03 2013 |
8882 |
442.74 |
| Jul 03 2013 |
20069 |
420.49 |
| Jun 26 2013 |
8743 |
442.74 |
| Jun 26 2013 |
16073 |
423.02 |
| Jun 26 2013 |
20283 |
420.49 |
| Jun 19 2013 |
8547 |
442.74 |
| Jun 19 2013 |
16263 |
423.02 |
| Jun 19 2013 |
20257 |
420.49 |
| Jun 12 2013 |
20130 |
482.34 |
| Jun 12 2013 |
16311 |
423.02 |
| Jun 12 2013 |
8828 |
442.74 |
| Jun 12 2013 |
20487 |
420.49 |
| Jun 05 2013 |
8444 |
442.74 |
| Jun 05 2013 |
16097 |
423.02 |
| Jun 05 2013 |
19972 |
482.34 |
| Jun 05 2013 |
20315 |
420.49 |
| May 29 2013 |
19863 |
482.34 |
| May 29 2013 |
16119 |
423.02 |
| May 29 2013 |
8383 |
442.74 |
| May 29 2013 |
20313 |
420.49 |
| May 22 2013 |
20233 |
482.34 |
| May 22 2013 |
8421 |
442.74 |
| May 22 2013 |
19515 |
450.15 |
| May 22 2013 |
22928 |
435.14 |
| May 15 2013 |
19596 |
450.15 |
| May 15 2013 |
8251 |
442.74 |
| May 15 2013 |
20197 |
482.34 |
| May 15 2013 |
22925 |
435.14 |
| May 08 2013 |
21014 |
463.9 |
| May 08 2013 |
7895 |
440.5 |
| May 08 2013 |
20198 |
482.34 |
| May 08 2013 |
24096 |
443.32 |
| May 01 2013 |
20568 |
482.34 |
| May 01 2013 |
21705 |
469.36 |
| May 01 2013 |
8010 |
440.5 |
| May 01 2013 |
25099 |
448.6 |
| Apr 24 2013 |
21688 |
469.36 |
| Apr 24 2013 |
7904 |
440.5 |
| Apr 24 2013 |
19981 |
482.34 |
| Apr 24 2013 |
24972 |
448.6 |
| Apr 17 2013 |
8053 |
440.5 |
| Apr 17 2013 |
21657 |
469.36 |
| Apr 17 2013 |
20094 |
482.34 |
| Apr 17 2013 |
25049 |
448.6 |
| Apr 10 2013 |
21276 |
469.36 |
| Apr 10 2013 |
8038 |
440.5 |
| Apr 10 2013 |
20063 |
482.34 |
| Apr 10 2013 |
24888 |
448.6 |
| Apr 03 2013 |
19986 |
482.34 |
| Apr 03 2013 |
7981 |
440.5 |
| Apr 03 2013 |
21090 |
469.36 |
| Apr 03 2013 |
24829 |
448.6 |
| Mar 27 2013 |
8129 |
440.5 |
| Mar 27 2013 |
18839 |
447.58 |
| Mar 27 2013 |
20400 |
482.34 |
| Mar 27 2013 |
25241 |
450.29 |
| Mar 20 2013 |
7610 |
440.5 |
| Mar 20 2013 |
20254 |
482.34 |
| Mar 20 2013 |
25270 |
450.96 |
| Mar 13 2013 |
15009 |
482.34 |
| Mar 13 2013 |
5873 |
442.74 |
| Mar 13 2013 |
25211 |
450.96 |
| Oct 19 2012 |
6977 |
436.02 |
| Oct 19 2012 |
14302 |
431.92 |
| Oct 19 2012 |
22352 |
439.37 |
| Sep 23 2012 |
14154 |
431.92 |
| Sep 23 2012 |
6874 |
436.02 |
| Sep 23 2012 |
22156 |
439.37 |
| Aug 31 2012 |
6449 |
436.02 |
| Aug 31 2012 |
13588 |
431.92 |
| Aug 31 2012 |
21671 |
439.37 |
| Aug 24 2012 |
13429 |
431.92 |
| Aug 24 2012 |
6356 |
436.02 |
| Aug 24 2012 |
21483 |
439.37 |
| Aug 10 2012 |
6076 |
436.02 |
| Aug 10 2012 |
13021 |
431.92 |
| Aug 10 2012 |
20940 |
439.37 |
| Aug 03 2012 |
12773 |
431.92 |
| Aug 03 2012 |
5834 |
436.02 |
| Aug 03 2012 |
20679 |
439.37 |
| Jul 27 2012 |
12645 |
431.92 |
| Jul 27 2012 |
5486 |
436.02 |
| Jul 27 2012 |
20283 |
439.37 |
| Jul 06 2012 |
5158 |
436.02 |
| Jul 06 2012 |
8370 |
381.5 |
| Jul 06 2012 |
18255 |
427.79 |
| Jun 22 2012 |
8256 |
381.5 |
| Jun 22 2012 |
17212 |
425.74 |
| Jun 15 2012 |
8151 |
381.5 |
| Jun 15 2012 |
17625 |
425.74 |
| Jun 08 2012 |
7996 |
381.5 |
| Jun 08 2012 |
17467 |
425.74 |
| Jun 01 2012 |
8006 |
381.5 |
| Jun 01 2012 |
17282 |
425.74 |
| May 25 2012 |
7477 |
381.5 |
| May 25 2012 |
16184 |
425.74 |
| May 18 2012 |
7578 |
381.5 |
| May 18 2012 |
16376 |
425.74 |
| May 11 2012 |
7444 |
381.5 |
| May 11 2012 |
16320 |
425.74 |
| May 04 2012 |
6898 |
381.5 |
| May 04 2012 |
15938 |
425.74 |
| Apr 27 2012 |
6190 |
381.5 |
| Apr 27 2012 |
15499 |
425.74 |
| Apr 13 2012 |
15792 |
440.48 |
| Apr 06 2012 |
15391 |
440.48 |
| Mar 27 2012 |
15104 |
440.48 |
