Sep 02 2015 |
6418 |
400.92 |
Sep 02 2015 |
14401 |
400.92 |
Aug 26 2015 |
6594 |
400.92 |
Aug 26 2015 |
14570 |
400.92 |
Aug 19 2015 |
6535 |
400.92 |
Aug 19 2015 |
14738 |
400.92 |
Aug 12 2015 |
6580 |
400.92 |
Aug 12 2015 |
14765 |
400.92 |
Aug 05 2015 |
6578 |
400.92 |
Aug 05 2015 |
14765 |
400.92 |
Jul 29 2015 |
6532 |
400.92 |
Jul 29 2015 |
14942 |
400.92 |
Jul 22 2015 |
6565 |
400.92 |
Jul 22 2015 |
14961 |
400.92 |
Jul 15 2015 |
6720 |
400.92 |
Jul 15 2015 |
15066 |
400.92 |
Jul 08 2015 |
6783 |
400.92 |
Jul 08 2015 |
15179 |
400.92 |
Jul 01 2015 |
6849 |
400.92 |
Jul 01 2015 |
15257 |
400.92 |
Jun 24 2015 |
11469 |
493.31 |
Jun 24 2015 |
29121 |
493.31 |
Jun 17 2015 |
11332 |
493.31 |
Jun 17 2015 |
29130 |
493.31 |
Jun 10 2015 |
11446 |
493.31 |
Jun 10 2015 |
29193 |
493.31 |
Jun 03 2015 |
11336 |
493.31 |
Jun 03 2015 |
29405 |
493.31 |
May 27 2015 |
11121 |
493.31 |
May 27 2015 |
29151 |
493.31 |
May 20 2015 |
11106 |
493.31 |
May 20 2015 |
29160 |
493.31 |
May 13 2015 |
11107 |
493.31 |
May 13 2015 |
29234 |
493.31 |
May 06 2015 |
11450 |
520.86 |
May 06 2015 |
32235 |
520.86 |
Apr 29 2015 |
11819 |
520.86 |
Apr 29 2015 |
32509 |
520.86 |
Apr 22 2015 |
12061 |
520.86 |
Apr 22 2015 |
32673 |
520.86 |
Apr 15 2015 |
11885 |
520.86 |
Apr 15 2015 |
32241 |
520.86 |
Apr 08 2015 |
11934 |
520.86 |
Apr 08 2015 |
32400 |
520.86 |
Apr 01 2015 |
11918 |
520.86 |
Apr 01 2015 |
33019 |
520.86 |
Mar 25 2015 |
11713 |
520.86 |
Mar 25 2015 |
32117 |
520.86 |
Mar 18 2015 |
11014 |
520.86 |
Mar 18 2015 |
30950 |
520.86 |
Mar 11 2015 |
11507 |
520.86 |
Mar 11 2015 |
31761 |
520.86 |
Mar 04 2015 |
11732 |
520.86 |
Mar 04 2015 |
32144 |
520.86 |
Feb 25 2015 |
11613 |
520.86 |
Feb 25 2015 |
32149 |
520.86 |
Feb 18 2015 |
11718 |
520.86 |
Feb 18 2015 |
32263 |
520.86 |
Feb 11 2015 |
11840 |
520.86 |
Feb 11 2015 |
32274 |
520.86 |
Feb 04 2015 |
11880 |
520.86 |
Feb 04 2015 |
32301 |
520.86 |
Jan 28 2015 |
11880 |
520.86 |
Jan 28 2015 |
32281 |
520.86 |
Jan 21 2015 |
11910 |
520.86 |
Jan 21 2015 |
32322 |
520.86 |
Jan 14 2015 |
11910 |
520.86 |
Jan 14 2015 |
32317 |
520.86 |
Jan 07 2015 |
11910 |
520.86 |
Jan 07 2015 |
32300 |
520.86 |
Dec 31 2014 |
11977 |
520.86 |
Dec 31 2014 |
32327 |
520.86 |
Dec 24 2014 |
11977 |
520.86 |
Dec 24 2014 |
32327 |
520.86 |
Dec 17 2014 |
11977 |
520.86 |
Dec 17 2014 |
32315 |
520.86 |
Dec 10 2014 |
11977 |
520.86 |
Dec 10 2014 |
32316 |
520.86 |
Dec 03 2014 |
11978 |
520.86 |
Dec 03 2014 |
32316 |
520.86 |
Nov 26 2014 |
11978 |
520.86 |
Nov 26 2014 |
32316 |
520.86 |
Nov 19 2014 |
11977 |
520.86 |
Nov 19 2014 |
32316 |
520.86 |
Nov 12 2014 |
11977 |
520.86 |
Nov 12 2014 |
32319 |
520.86 |
Nov 05 2014 |
11977 |
520.86 |
Nov 05 2014 |
32320 |
520.86 |
Oct 29 2014 |
11977 |
520.86 |
Oct 29 2014 |
32316 |
520.86 |
Oct 22 2014 |
11940 |
520.86 |
Oct 22 2014 |
32316 |
520.86 |
Oct 15 2014 |
11928 |
520.86 |
Oct 15 2014 |
32199 |
520.86 |
Oct 08 2014 |
11917 |
520.86 |
Oct 08 2014 |
32192 |
520.86 |
Oct 01 2014 |
11944 |
520.86 |
Oct 01 2014 |
32248 |
520.86 |
Sep 24 2014 |
11906 |
520.86 |
Sep 24 2014 |
32251 |
520.86 |
Sep 17 2014 |
13316 |
580.84 |
Sep 17 2014 |
37220 |
580.84 |
Sep 10 2014 |
13399 |
580.84 |
Sep 10 2014 |
37283 |
580.84 |
Sep 03 2014 |
13392 |
580.84 |
Sep 03 2014 |
37307 |
580.84 |
Aug 27 2014 |
13192 |
580.84 |
Aug 27 2014 |
37413 |
580.84 |
Aug 20 2014 |
13186 |
580.84 |
Aug 20 2014 |
37454 |
580.84 |
Aug 13 2014 |
13158 |
580.84 |
Aug 13 2014 |
37602 |
580.84 |
Aug 06 2014 |
12956 |
575.97 |
Aug 06 2014 |
37485 |
575.97 |
Jul 30 2014 |
13132 |
575.97 |
Jul 30 2014 |
37760 |
575.97 |
Jul 23 2014 |
12918 |
575.97 |
Jul 23 2014 |
37426 |
575.97 |
Jul 16 2014 |
13028 |
575.97 |
Jul 16 2014 |
37397 |
575.97 |
Jul 09 2014 |
12698 |
575.97 |
Jul 09 2014 |
37469 |
575.97 |
Jul 02 2014 |
13044 |
575.97 |
Jul 02 2014 |
37759 |
575.97 |
Jun 25 2014 |
12853 |
575.97 |
Jun 25 2014 |
37989 |
575.97 |
Jun 18 2014 |
12752 |
575.97 |
Jun 18 2014 |
38006 |
575.97 |
Jun 11 2014 |
13078 |
573.61 |
Jun 11 2014 |
37977 |
573.61 |
Jun 04 2014 |
13312 |
573.61 |
Jun 04 2014 |
38332 |
573.61 |
May 28 2014 |
13383 |
571.24 |
May 28 2014 |
37961 |
571.24 |
May 21 2014 |
13429 |
571.24 |
May 21 2014 |
38157 |
571.24 |
May 14 2014 |
13731 |
571.24 |
May 14 2014 |
38365 |
571.24 |
May 07 2014 |
13454 |
599.89 |
May 07 2014 |
39392 |
599.89 |
Apr 30 2014 |
14066 |
599.89 |
Apr 30 2014 |
40296 |
599.89 |
Apr 23 2014 |
14493 |
599.89 |
Apr 23 2014 |
40900 |
599.89 |
Apr 16 2014 |
14165 |
599.89 |
Apr 16 2014 |
40513 |
599.89 |
Apr 09 2014 |
14202 |
599.89 |
Apr 09 2014 |
41248 |
599.89 |
Apr 02 2014 |
13844 |
599.89 |
Apr 02 2014 |
40480 |
599.89 |
Mar 26 2014 |
13870 |
599.89 |
Mar 26 2014 |
40333 |
599.89 |
Mar 19 2014 |
13931 |
599.89 |
Mar 19 2014 |
40335 |
599.89 |
Mar 12 2014 |
13913 |
599.89 |
Mar 12 2014 |
40303 |
599.89 |
Mar 05 2014 |
13713 |
599.89 |
Mar 05 2014 |
39932 |
599.89 |
Feb 26 2014 |
13865 |
599.89 |
Feb 26 2014 |
39794 |
599.89 |
Feb 19 2014 |
13966 |
599.89 |
Feb 19 2014 |
39832 |
599.89 |
Feb 12 2014 |
14154 |
599.89 |
Feb 12 2014 |
39736 |
599.89 |
Feb 05 2014 |
14080 |
599.89 |
Feb 05 2014 |
39883 |
599.89 |
Jan 29 2014 |
14080 |
599.89 |
Jan 29 2014 |
39867 |
599.89 |
Jan 22 2014 |
14106 |
599.89 |
Jan 22 2014 |
39640 |
599.89 |
Jan 15 2014 |
14106 |
599.89 |
Jan 15 2014 |
39734 |
599.89 |
Jan 08 2014 |
14106 |
599.89 |
Jan 08 2014 |
39657 |
599.89 |
Jan 01 2014 |
14106 |
599.89 |
Jan 01 2014 |
39662 |
599.89 |
Dec 25 2013 |
14196 |
599.89 |
Dec 25 2013 |
39691 |
599.89 |
Dec 18 2013 |
14196 |
599.89 |
Dec 18 2013 |
39691 |
599.89 |
Dec 11 2013 |
14197 |
599.89 |
Dec 11 2013 |
39691 |
599.89 |
Dec 04 2013 |
14197 |
599.89 |
Dec 04 2013 |
39694 |
599.89 |
Nov 27 2013 |
14197 |
599.89 |
Nov 27 2013 |
39694 |
599.89 |
Nov 20 2013 |
14198 |
599.89 |
Nov 20 2013 |
39695 |
599.89 |
Nov 13 2013 |
14198 |
599.89 |
Nov 13 2013 |
39696 |
599.89 |
Nov 06 2013 |
14198 |
599.89 |
Nov 06 2013 |
39697 |
599.89 |
Oct 30 2013 |
14198 |
599.89 |
Oct 30 2013 |
39695 |
599.89 |
Oct 23 2013 |
14198 |
599.89 |
Oct 23 2013 |
39689 |
599.89 |
Oct 16 2013 |
14049 |
599.89 |
Oct 16 2013 |
39601 |
599.89 |
Oct 09 2013 |
13845 |
599.89 |
Oct 09 2013 |
39174 |
599.89 |
Oct 02 2013 |
13976 |
599.89 |
Oct 02 2013 |
39347 |
599.89 |
Sep 25 2013 |
13940 |
599.89 |
Sep 25 2013 |
39308 |
599.89 |
Sep 18 2013 |
13778 |
599.89 |
Sep 18 2013 |
38924 |
599.89 |
Sep 11 2013 |
13637 |
599.89 |
Sep 11 2013 |
38651 |
599.89 |
Sep 04 2013 |
13852 |
604.22 |
Sep 04 2013 |
28579 |
726.39 |
Sep 04 2013 |
40003 |
634.77 |
Aug 28 2013 |
28325 |
726.39 |
Aug 28 2013 |
14119 |
604.22 |
Aug 28 2013 |
39701 |
634.77 |
Aug 21 2013 |
14124 |
604.22 |
Aug 21 2013 |
28383 |
726.39 |
Aug 21 2013 |
39968 |
634.77 |
Aug 14 2013 |
13497 |
604.22 |
Aug 14 2013 |
28393 |
726.39 |
Aug 14 2013 |
39657 |
634.77 |
Aug 07 2013 |
13661 |
604.22 |
Aug 07 2013 |
28350 |
726.39 |
Aug 07 2013 |
39957 |
634.77 |
Jul 31 2013 |
13777 |
604.22 |
Jul 31 2013 |
28893 |
726.39 |
Jul 31 2013 |
40575 |
634.77 |
Jul 24 2013 |
13818 |
604.22 |
Jul 24 2013 |
28794 |
726.39 |
Jul 24 2013 |
40854 |
634.77 |
Jul 17 2013 |
13765 |
604.22 |
Jul 17 2013 |
28856 |
726.39 |
Jul 17 2013 |
41033 |
634.77 |
Jul 10 2013 |
29121 |
726.39 |
Jul 10 2013 |
14082 |
604.22 |
Jul 10 2013 |
41428 |
634.77 |
Jul 03 2013 |
14118 |
622.18 |
Jul 03 2013 |
29021 |
726.39 |
Jul 03 2013 |
41614 |
643.02 |
Jun 26 2013 |
13938 |
622.18 |
Jun 26 2013 |
28896 |
726.39 |
Jun 26 2013 |
41740 |
643.02 |
Jun 19 2013 |
29156 |
726.39 |
Jun 19 2013 |
13957 |
639.16 |
Jun 19 2013 |
42156 |
660.97 |
Jun 12 2013 |
29230 |
726.39 |
Jun 12 2013 |
14252 |
638.56 |
Jun 12 2013 |
42405 |
656.13 |
Jun 05 2013 |
13553 |
638.56 |
Jun 05 2013 |
28881 |
726.39 |
Jun 05 2013 |
41895 |
656.13 |
May 29 2013 |
28761 |
726.39 |
May 29 2013 |
13447 |
638.56 |
May 29 2013 |
41994 |
656.13 |
May 22 2013 |
29342 |
726.39 |
May 22 2013 |
13513 |
638.56 |
May 22 2013 |
42852 |
656.13 |
May 15 2013 |
13195 |
641.9 |
May 15 2013 |
29281 |
726.39 |
May 15 2013 |
43010 |
663.02 |
May 08 2013 |
12862 |
641.9 |
May 08 2013 |
29258 |
726.39 |
May 08 2013 |
42912 |
663.02 |
May 01 2013 |
29659 |
726.39 |
May 01 2013 |
13044 |
641.9 |
May 01 2013 |
43172 |
663.02 |
Apr 24 2013 |
12830 |
641.9 |
Apr 24 2013 |
28702 |
726.39 |
Apr 24 2013 |
42755 |
663.02 |
Apr 17 2013 |
13094 |
641.9 |
Apr 17 2013 |
28881 |
726.39 |
Apr 17 2013 |
42826 |
663.02 |
Apr 10 2013 |
13041 |
641.9 |
Apr 10 2013 |
26885 |
595.6 |
Apr 10 2013 |
41487 |
623.38 |
Apr 03 2013 |
26808 |
595.6 |
Apr 03 2013 |
12947 |
641.9 |
Apr 03 2013 |
41224 |
623.38 |
Mar 27 2013 |
13138 |
641.9 |
Mar 27 2013 |
27333 |
595.6 |
Mar 27 2013 |
41461 |
623.38 |
Mar 20 2013 |
12390 |
641.9 |
Mar 20 2013 |
27098 |
595.6 |
Mar 20 2013 |
41367 |
623.38 |
Mar 13 2013 |
21072 |
726.39 |
Mar 13 2013 |
9272 |
641.9 |
Mar 13 2013 |
40394 |
599.89 |
Oct 19 2012 |
25367 |
608.93 |
Oct 19 2012 |
11417 |
641.9 |
Oct 19 2012 |
24722 |
595.6 |
Oct 19 2012 |
40628 |
633.66 |
Sep 23 2012 |
24234 |
595.6 |
Sep 23 2012 |
11209 |
641.9 |
Sep 23 2012 |
25114 |
608.93 |
Sep 23 2012 |
39989 |
633.66 |
Aug 31 2012 |
10616 |
656.41 |
Aug 31 2012 |
24407 |
608.93 |
Aug 31 2012 |
16390 |
464.8 |
Aug 31 2012 |
37857 |
596.64 |
Aug 24 2012 |
16206 |
464.8 |
Aug 24 2012 |
10422 |
656.41 |
Aug 24 2012 |
23943 |
608.93 |
Aug 24 2012 |
37346 |
596.64 |
Aug 10 2012 |
9856 |
656.41 |
Aug 10 2012 |
22830 |
608.93 |
Aug 10 2012 |
15652 |
464.8 |
Aug 10 2012 |
36060 |
596.64 |
Aug 03 2012 |
15324 |
464.8 |
Aug 03 2012 |
9388 |
656.41 |
Aug 03 2012 |
22363 |
608.93 |
Aug 03 2012 |
35446 |
596.64 |
Jul 27 2012 |
15142 |
464.8 |
Jul 27 2012 |
8640 |
636.76 |
Jul 27 2012 |
21535 |
608.93 |
Jul 27 2012 |
33408 |
570.17 |
Jul 06 2012 |
20216 |
608.93 |
Jul 06 2012 |
8032 |
636.76 |
Jul 06 2012 |
14489 |
464.8 |
Jul 06 2012 |
32220 |
570.17 |
Jun 22 2012 |
18428 |
608.93 |
Jun 22 2012 |
8151 |
636.76 |
Jun 22 2012 |
14245 |
464.8 |
Jun 22 2012 |
30998 |
570.17 |
Jun 15 2012 |
18254 |
608.93 |
Jun 15 2012 |
14078 |
464.8 |
Jun 15 2012 |
29114 |
536.87 |
Jun 08 2012 |
18153 |
608.93 |
Jun 08 2012 |
13818 |
464.8 |
Jun 08 2012 |
28852 |
536.87 |
Jun 01 2012 |
17251 |
608.93 |
Jun 01 2012 |
13770 |
464.8 |
Jun 01 2012 |
28488 |
536.87 |
May 25 2012 |
14209 |
608.93 |
May 25 2012 |
12882 |
464.8 |
May 25 2012 |
26555 |
536.87 |
May 18 2012 |
14270 |
608.93 |
May 18 2012 |
12960 |
464.8 |
May 18 2012 |
26791 |
536.87 |
May 11 2012 |
14152 |
608.93 |
May 11 2012 |
12580 |
464.8 |
May 11 2012 |
26598 |
536.87 |
May 04 2012 |
11656 |
464.8 |
May 04 2012 |
13575 |
608.93 |
May 04 2012 |
25903 |
536.87 |
Apr 27 2012 |
13044 |
608.93 |
Apr 27 2012 |
10337 |
464.8 |
Apr 27 2012 |
24984 |
536.87 |