| Apr 02 2014 |
3037 |
285.3 |
| Apr 02 2014 |
4182 |
285.3 |
| Mar 26 2014 |
3096 |
285.3 |
| Mar 26 2014 |
4216 |
285.3 |
| Mar 19 2014 |
5620 |
323.97 |
| Mar 19 2014 |
7612 |
323.97 |
| Mar 12 2014 |
5651 |
323.97 |
| Mar 12 2014 |
7649 |
323.97 |
| Mar 05 2014 |
5674 |
323.97 |
| Mar 05 2014 |
7663 |
323.97 |
| Feb 26 2014 |
5698 |
323.97 |
| Feb 26 2014 |
7671 |
323.97 |
| Feb 19 2014 |
5725 |
323.97 |
| Feb 19 2014 |
7713 |
323.97 |
| Feb 12 2014 |
5729 |
323.97 |
| Feb 12 2014 |
7730 |
323.97 |
| Feb 05 2014 |
5801 |
323.97 |
| Feb 05 2014 |
7792 |
323.97 |
| Jan 29 2014 |
5855 |
323.97 |
| Jan 29 2014 |
7826 |
323.97 |
| Jan 22 2014 |
5860 |
323.97 |
| Jan 22 2014 |
7819 |
323.97 |
| Jan 15 2014 |
4052 |
297.61 |
| Jan 15 2014 |
5417 |
297.61 |
| Jan 08 2014 |
4055 |
297.61 |
| Jan 08 2014 |
5420 |
297.61 |
| Jan 01 2014 |
4055 |
297.61 |
| Jan 01 2014 |
5420 |
297.61 |
| Dec 25 2013 |
4055 |
297.61 |
| Dec 25 2013 |
5420 |
297.61 |
| Dec 18 2013 |
4055 |
297.61 |
| Dec 18 2013 |
5420 |
297.61 |
| Dec 11 2013 |
4055 |
297.61 |
| Dec 11 2013 |
5420 |
297.61 |
| Dec 04 2013 |
4055 |
297.61 |
| Dec 04 2013 |
5422 |
297.61 |
| Nov 27 2013 |
4055 |
297.61 |
| Nov 27 2013 |
5422 |
297.61 |
| Nov 20 2013 |
4055 |
297.61 |
| Nov 20 2013 |
5423 |
297.61 |
| Nov 13 2013 |
4055 |
297.61 |
| Nov 13 2013 |
5422 |
297.61 |
| Nov 06 2013 |
4055 |
297.61 |
| Nov 06 2013 |
5422 |
297.61 |
| Oct 30 2013 |
4055 |
297.61 |
| Oct 30 2013 |
5421 |
297.61 |
| Oct 23 2013 |
4055 |
297.61 |
| Oct 23 2013 |
5421 |
297.61 |
| Oct 16 2013 |
4047 |
297.61 |
| Oct 16 2013 |
5424 |
297.61 |
| Oct 09 2013 |
4059 |
297.61 |
| Oct 09 2013 |
5435 |
297.61 |
| Oct 02 2013 |
4060 |
297.61 |
| Oct 02 2013 |
5440 |
297.61 |
| Sep 25 2013 |
4038 |
297.61 |
| Sep 25 2013 |
5436 |
297.61 |
| Sep 18 2013 |
4020 |
297.61 |
| Sep 18 2013 |
5405 |
297.61 |
| Sep 11 2013 |
4005 |
297.61 |
| Sep 11 2013 |
5405 |
297.61 |
| Sep 04 2013 |
4033 |
297.61 |
| Sep 04 2013 |
5412 |
297.61 |
| Aug 28 2013 |
4070 |
297.61 |
| Aug 28 2013 |
5454 |
297.61 |
| Aug 21 2013 |
4121 |
297.61 |
| Aug 21 2013 |
5491 |
297.61 |
| Aug 14 2013 |
4154 |
297.61 |
| Aug 14 2013 |
5249 |
297.61 |
| Aug 07 2013 |
4230 |
297.61 |
| Aug 07 2013 |
5314 |
297.61 |
| Jul 31 2013 |
4280 |
297.61 |
| Jul 31 2013 |
5365 |
297.61 |
| Jul 24 2013 |
4304 |
297.61 |
| Jul 24 2013 |
5393 |
297.61 |
| Jul 17 2013 |
4330 |
297.61 |
| Jul 17 2013 |
5394 |
297.61 |
| Jul 10 2013 |
4393 |
297.61 |
| Jul 10 2013 |
5456 |
297.61 |
| Jul 03 2013 |
4462 |
297.61 |
| Jul 03 2013 |
5422 |
297.61 |
| Jun 26 2013 |
4614 |
297.61 |
| Jun 26 2013 |
5546 |
297.61 |
| Jun 19 2013 |
4703 |
297.61 |
| Jun 19 2013 |
5627 |
297.61 |
| Jun 12 2013 |
4726 |
297.61 |
| Jun 12 2013 |
5731 |
297.61 |
| Jun 05 2013 |
4679 |
297.61 |
| Jun 05 2013 |
5711 |
297.61 |
| May 29 2013 |
4718 |
297.61 |
| May 29 2013 |
5719 |
297.61 |
| May 22 2013 |
4818 |
297.61 |
| May 22 2013 |
5878 |
297.61 |
| May 15 2013 |
4877 |
297.61 |
| May 15 2013 |
5927 |
297.61 |
| May 08 2013 |
4873 |
297.61 |
| May 08 2013 |
5861 |
297.61 |
| May 01 2013 |
5385 |
303.77 |
| May 01 2013 |
6520 |
303.77 |
| Apr 24 2013 |
5366 |
303.77 |
| Apr 24 2013 |
6522 |
303.77 |
| Apr 17 2013 |
5453 |
303.77 |
| Apr 17 2013 |
809 |
210.82 |
| Apr 17 2013 |
4310 |
272.79 |
| Apr 10 2013 |
5401 |
303.77 |
| Apr 10 2013 |
867 |
210.82 |
| Apr 10 2013 |
4368 |
272.79 |
| Apr 03 2013 |
895 |
210.82 |
| Apr 03 2013 |
2255 |
244.91 |
| Apr 03 2013 |
2081 |
227.86 |
| Mar 27 2013 |
2298 |
244.91 |
| Mar 27 2013 |
910 |
210.82 |
| Mar 27 2013 |
2110 |
227.86 |
| Mar 20 2013 |
2279 |
244.91 |
| Mar 20 2013 |
912 |
210.82 |
| Mar 20 2013 |
2126 |
227.86 |
| Mar 13 2013 |
2146 |
227.86 |
| Oct 19 2012 |
224 |
168.94 |
| Oct 19 2012 |
529 |
192.25 |
| Oct 19 2012 |
398 |
181.76 |
| Sep 23 2012 |
540 |
192.25 |
| Sep 23 2012 |
222 |
168.94 |
| Sep 23 2012 |
406 |
181.76 |
| Aug 31 2012 |
221 |
168.94 |
| Aug 31 2012 |
541 |
192.25 |
| Aug 31 2012 |
409 |
181.76 |
| Aug 24 2012 |
544 |
192.25 |
| Aug 24 2012 |
221 |
168.94 |
| Aug 24 2012 |
412 |
181.76 |
| Aug 10 2012 |
221 |
168.94 |
| Aug 10 2012 |
553 |
192.25 |
| Aug 10 2012 |
426 |
181.76 |
| Aug 03 2012 |
550 |
192.25 |
| Aug 03 2012 |
221 |
168.94 |
| Aug 03 2012 |
434 |
181.76 |
| Jul 27 2012 |
552 |
192.25 |
| Jul 27 2012 |
222 |
168.94 |
| Jul 27 2012 |
438 |
181.76 |
| Jul 06 2012 |
221 |
168.94 |
| Jul 06 2012 |
570 |
192.25 |
| Jul 06 2012 |
452 |
181.76 |
| Jun 22 2012 |
234 |
168.94 |
| Jun 22 2012 |
570 |
192.25 |
| Jun 22 2012 |
481 |
181.76 |
| Jun 15 2012 |
222 |
168.94 |
| Jun 15 2012 |
564 |
192.25 |
| Jun 15 2012 |
501 |
181.76 |
| Jun 08 2012 |
222 |
168.94 |
| Jun 08 2012 |
568 |
192.25 |
| Jun 08 2012 |
514 |
181.76 |
| Jun 01 2012 |
298 |
168.94 |
| Jun 01 2012 |
634 |
192.25 |
| Jun 01 2012 |
559 |
181.76 |
| May 25 2012 |
299 |
168.94 |
| May 25 2012 |
619 |
192.25 |
| May 25 2012 |
564 |
181.76 |
| May 18 2012 |
358 |
168.94 |
| May 18 2012 |
715 |
192.25 |
| May 18 2012 |
632 |
181.76 |
| May 11 2012 |
360 |
168.94 |
| May 11 2012 |
626 |
186.06 |
| May 11 2012 |
572 |
177.94 |
| May 04 2012 |
583 |
186.06 |
| May 04 2012 |
342 |
168.94 |
| May 04 2012 |
561 |
177.94 |
| Apr 27 2012 |
328 |
168.94 |
| Apr 27 2012 |
540 |
186.06 |
| Apr 27 2012 |
572 |
177.94 |
| Apr 13 2012 |
369 |
174.87 |
| Apr 13 2012 |
290 |
168.94 |
| Apr 13 2012 |
477 |
173.85 |
| Apr 06 2012 |
333 |
174.87 |
| Apr 06 2012 |
281 |
168.94 |
| Apr 06 2012 |
464 |
173.85 |
| Mar 27 2012 |
582 |
181.73 |
