| Apr 19 2024 |
11742 |
576.08 |
| Apr 19 2024 |
17638 |
576.08 |
| Apr 17 2024 |
11681 |
576.08 |
| Apr 17 2024 |
17578 |
576.08 |
| Apr 10 2024 |
11759 |
576.08 |
| Apr 10 2024 |
17702 |
576.08 |
| Apr 03 2024 |
11525 |
576.08 |
| Apr 03 2024 |
17451 |
576.08 |
| Mar 27 2024 |
11603 |
576.08 |
| Mar 27 2024 |
17506 |
576.08 |
| Mar 21 2024 |
11693 |
576.08 |
| Mar 21 2024 |
17244 |
576.08 |
| Mar 14 2024 |
11620 |
576.08 |
| Mar 14 2024 |
17288 |
576.08 |
| Mar 07 2024 |
11659 |
576.08 |
| Mar 07 2024 |
17365 |
576.08 |
| Feb 29 2024 |
11717 |
576.08 |
| Feb 29 2024 |
17376 |
576.08 |
| Feb 22 2024 |
11677 |
576.08 |
| Feb 22 2024 |
17385 |
576.08 |
| Feb 15 2024 |
11539 |
576.08 |
| Feb 15 2024 |
17335 |
576.08 |
| Feb 08 2024 |
11578 |
576.08 |
| Feb 08 2024 |
17347 |
576.08 |
| Feb 01 2024 |
11540 |
576.08 |
| Feb 01 2024 |
17293 |
576.08 |
| Jan 25 2024 |
11466 |
576.08 |
| Jan 25 2024 |
17182 |
576.08 |
| Jan 18 2024 |
11466 |
576.08 |
| Jan 18 2024 |
17186 |
576.08 |
| Jan 11 2024 |
11466 |
576.08 |
| Jan 11 2024 |
17174 |
576.08 |
| Jan 04 2024 |
11466 |
576.08 |
| Jan 04 2024 |
16756 |
576.08 |
| Dec 28 2023 |
11466 |
576.08 |
| Dec 28 2023 |
16728 |
576.08 |
| Dec 21 2023 |
11466 |
576.08 |
| Dec 21 2023 |
16728 |
576.08 |
| Dec 14 2023 |
11466 |
576.08 |
| Dec 14 2023 |
16698 |
576.08 |
| Dec 07 2023 |
11466 |
576.08 |
| Dec 07 2023 |
16698 |
576.08 |
| Nov 30 2023 |
11459 |
576.08 |
| Nov 30 2023 |
16699 |
576.08 |
| Nov 23 2023 |
11459 |
576.08 |
| Nov 23 2023 |
16667 |
576.08 |
| Nov 16 2023 |
11461 |
576.08 |
| Nov 16 2023 |
16521 |
576.08 |
| Nov 09 2023 |
11410 |
576.08 |
| Nov 09 2023 |
16384 |
576.08 |
| Nov 02 2023 |
11400 |
576.08 |
| Nov 02 2023 |
16374 |
576.08 |
| Oct 26 2023 |
11361 |
576.08 |
| Oct 26 2023 |
16380 |
576.08 |
| Oct 19 2023 |
11401 |
576.08 |
| Oct 19 2023 |
16315 |
576.08 |
| Oct 12 2023 |
11364 |
576.08 |
| Oct 12 2023 |
16248 |
576.08 |
| Oct 05 2023 |
11256 |
576.08 |
| Oct 05 2023 |
15941 |
576.08 |
| Sep 28 2023 |
11118 |
576.08 |
| Sep 28 2023 |
15763 |
576.08 |
| Sep 21 2023 |
11110 |
576.08 |
| Sep 21 2023 |
15683 |
576.08 |
| Sep 14 2023 |
11199 |
576.08 |
| Sep 14 2023 |
15861 |
576.08 |
| Sep 07 2023 |
11425 |
576.08 |
| Sep 07 2023 |
16173 |
576.08 |
| Aug 31 2023 |
11377 |
576.08 |
| Aug 31 2023 |
16247 |
576.08 |
| Aug 24 2023 |
11455 |
576.08 |
| Aug 24 2023 |
15999 |
576.08 |
| May 01 2019 |
9924 |
424.69 |
| Apr 01 2019 |
10064 |
424.69 |
| Mar 01 2019 |
9883 |
424.69 |
| Feb 01 2019 |
9795 |
424.69 |
| Jan 01 2019 |
7914 |
424.69 |
| Dec 01 2018 |
9758 |
424.69 |
| Nov 01 2018 |
7893 |
424.69 |
| Oct 01 2018 |
7993 |
424.69 |
| Sep 01 2018 |
7635 |
424.69 |
| Aug 01 2018 |
7343 |
424.69 |
| Jul 01 2018 |
7218 |
424.69 |
| Jun 01 2018 |
6865 |
424.69 |
| May 01 2018 |
5832 |
424.69 |
| Apr 01 2018 |
4655 |
424.69 |
| Mar 01 2018 |
3965 |
424.69 |
| Feb 01 2018 |
3936 |
424.69 |
| Dec 01 2017 |
3767 |
424.69 |
| Nov 01 2017 |
3734 |
424.69 |
| Oct 01 2017 |
3724 |
424.69 |
| Sep 01 2017 |
3343 |
424.69 |
| Aug 01 2017 |
3309 |
424.69 |
| Jul 01 2017 |
3104 |
424.69 |
| Jun 01 2017 |
3041 |
424.69 |
| Apr 08 2015 |
21263 |
498.99 |
| Apr 08 2015 |
29666 |
498.99 |
| Apr 01 2015 |
21429 |
498.99 |
| Apr 01 2015 |
30231 |
498.99 |
| Mar 25 2015 |
20814 |
498.99 |
| Mar 25 2015 |
29406 |
498.99 |
| Mar 18 2015 |
19878 |
498.99 |
| Mar 18 2015 |
28429 |
498.99 |
| Mar 11 2015 |
16009 |
453.78 |
| Mar 11 2015 |
8440 |
441.09 |
| Mar 11 2015 |
22630 |
450.61 |
| Mar 04 2015 |
8582 |
441.09 |
| Mar 04 2015 |
16253 |
453.78 |
| Mar 04 2015 |
22898 |
450.61 |
| Feb 25 2015 |
16288 |
453.78 |
| Feb 25 2015 |
8492 |
441.09 |
| Feb 25 2015 |
22901 |
450.61 |
| Feb 18 2015 |
15838 |
448.86 |
| Feb 18 2015 |
9234 |
456.18 |
| Feb 18 2015 |
8707 |
378.04 |
| Feb 18 2015 |
18952 |
423.12 |
| Feb 11 2015 |
15845 |
448.86 |
| Feb 11 2015 |
8728 |
378.04 |
| Feb 11 2015 |
9299 |
456.18 |
| Feb 11 2015 |
18963 |
423.12 |
| Feb 04 2015 |
8713 |
378.04 |
| Feb 04 2015 |
9318 |
456.18 |
| Feb 04 2015 |
15878 |
448.86 |
| Feb 04 2015 |
18988 |
423.12 |
| Jan 28 2015 |
9318 |
456.18 |
| Jan 28 2015 |
14060 |
432.74 |
| Jan 28 2015 |
16329 |
453 |
| Jan 28 2015 |
18983 |
423.12 |
| Jan 21 2015 |
9326 |
456.18 |
| Jan 21 2015 |
14039 |
432.74 |
| Jan 21 2015 |
16337 |
453 |
| Jan 21 2015 |
18995 |
423.12 |
| Jan 14 2015 |
16352 |
453 |
| Jan 14 2015 |
9326 |
456.18 |
| Jan 14 2015 |
14037 |
432.74 |
| Jan 14 2015 |
19011 |
423.12 |
| Jan 07 2015 |
16353 |
453 |
| Jan 07 2015 |
14006 |
432.74 |
| Jan 07 2015 |
9326 |
456.18 |
| Jan 07 2015 |
18989 |
423.12 |
| Dec 31 2014 |
14006 |
432.74 |
| Dec 31 2014 |
16353 |
453 |
| Dec 31 2014 |
9361 |
456.18 |
| Dec 31 2014 |
18998 |
423.12 |
| Dec 24 2014 |
16353 |
453 |
| Dec 24 2014 |
14006 |
432.74 |
| Dec 24 2014 |
9361 |
456.18 |
| Dec 24 2014 |
18998 |
423.12 |
| Dec 17 2014 |
9361 |
456.18 |
| Dec 17 2014 |
13991 |
432.74 |
| Dec 17 2014 |
16353 |
453 |
| Dec 17 2014 |
18993 |
423.12 |
| Dec 10 2014 |
9361 |
456.18 |
| Dec 10 2014 |
13991 |
432.74 |
| Dec 10 2014 |
16353 |
453 |
| Dec 10 2014 |
18993 |
423.12 |
| Dec 03 2014 |
9362 |
456.18 |
| Dec 03 2014 |
13991 |
432.74 |
| Dec 03 2014 |
16353 |
453 |
| Dec 03 2014 |
18993 |
423.12 |
| Nov 26 2014 |
16353 |
453 |
| Nov 26 2014 |
13991 |
432.74 |
| Nov 26 2014 |
9362 |
456.18 |
| Nov 26 2014 |
18993 |
423.12 |
| Nov 19 2014 |
9361 |
456.18 |
| Nov 19 2014 |
13991 |
432.74 |
| Nov 19 2014 |
16353 |
453 |
| Nov 19 2014 |
18992 |
423.12 |
| Nov 12 2014 |
13991 |
432.74 |
| Nov 12 2014 |
9361 |
456.18 |
| Nov 12 2014 |
16353 |
453 |
| Nov 12 2014 |
18993 |
423.12 |
| Nov 05 2014 |
16353 |
453 |
| Nov 05 2014 |
9361 |
456.18 |
| Nov 05 2014 |
13991 |
432.74 |
| Nov 05 2014 |
18993 |
423.12 |
| Oct 29 2014 |
16348 |
453 |
| Oct 29 2014 |
13991 |
432.74 |
| Oct 29 2014 |
9361 |
456.18 |
| Oct 29 2014 |
18990 |
423.12 |
| Oct 22 2014 |
9341 |
456.18 |
| Oct 22 2014 |
13942 |
432.74 |
| Oct 22 2014 |
16318 |
453 |
| Oct 22 2014 |
19006 |
423.12 |
| Oct 15 2014 |
16229 |
453 |
| Oct 15 2014 |
13922 |
432.74 |
| Oct 15 2014 |
9334 |
456.18 |
| Oct 15 2014 |
18956 |
423.12 |
| Oct 08 2014 |
16235 |
453 |
| Oct 08 2014 |
13903 |
432.74 |
| Oct 08 2014 |
9326 |
456.18 |
| Oct 08 2014 |
18935 |
423.12 |
| Oct 01 2014 |
13933 |
432.74 |
| Oct 01 2014 |
9340 |
456.18 |
| Oct 01 2014 |
16242 |
453 |
| Oct 01 2014 |
18956 |
423.12 |
| Sep 24 2014 |
9311 |
456.18 |
| Sep 24 2014 |
13886 |
432.74 |
| Sep 24 2014 |
16351 |
453 |
| Sep 24 2014 |
18963 |
423.12 |
| Sep 17 2014 |
16209 |
453 |
| Sep 17 2014 |
9271 |
456.18 |
| Sep 17 2014 |
13939 |
432.74 |
| Sep 17 2014 |
18932 |
423.12 |
| Sep 10 2014 |
9299 |
456.18 |
| Sep 10 2014 |
13808 |
432.74 |
| Sep 10 2014 |
16223 |
453 |
| Sep 10 2014 |
18949 |
423.12 |
| Sep 03 2014 |
9305 |
456.18 |
| Sep 03 2014 |
13794 |
432.74 |
| Sep 03 2014 |
16252 |
453 |
| Sep 03 2014 |
18990 |
423.12 |
| Aug 27 2014 |
13912 |
432.74 |
| Aug 27 2014 |
9146 |
456.18 |
| Aug 27 2014 |
16134 |
453 |
| Aug 27 2014 |
19034 |
423.12 |
| Aug 20 2014 |
15517 |
447.46 |
| Aug 20 2014 |
13847 |
432.74 |
| Aug 20 2014 |
9124 |
456.18 |
| Aug 20 2014 |
19049 |
423.12 |
| Aug 13 2014 |
9109 |
456.18 |
| Aug 13 2014 |
13897 |
432.74 |
| Aug 13 2014 |
15475 |
447.46 |
| Aug 13 2014 |
19101 |
423.12 |
| Aug 06 2014 |
9063 |
456.18 |
| Aug 06 2014 |
13945 |
432.74 |
| Aug 06 2014 |
15641 |
447.46 |
| Aug 06 2014 |
19166 |
423.12 |
| Jul 30 2014 |
15687 |
447.46 |
| Jul 30 2014 |
13959 |
432.74 |
| Jul 30 2014 |
9191 |
456.18 |
| Jul 30 2014 |
19305 |
423.12 |
| Jul 23 2014 |
13832 |
432.74 |
| Jul 23 2014 |
8991 |
456.18 |
| Jul 23 2014 |
15555 |
447.46 |
| Jul 23 2014 |
19150 |
423.12 |
| Jul 16 2014 |
13831 |
432.74 |
| Jul 16 2014 |
9112 |
456.18 |
| Jul 16 2014 |
15723 |
447.46 |
| Jul 16 2014 |
19145 |
423.12 |
| Jul 09 2014 |
8914 |
456.18 |
| Jul 09 2014 |
13972 |
432.74 |
| Jul 09 2014 |
15821 |
447.46 |
| Jul 09 2014 |
19149 |
423.12 |
| Jul 02 2014 |
15317 |
445.46 |
| Jul 02 2014 |
9149 |
456.18 |
| Jul 02 2014 |
15442 |
443.2 |
| Jul 02 2014 |
19325 |
423.12 |
| Jun 25 2014 |
8980 |
456.18 |
| Jun 25 2014 |
15478 |
445.46 |
| Jun 25 2014 |
15534 |
443.2 |
| Jun 25 2014 |
19371 |
423.12 |
| Jun 18 2014 |
8926 |
456.18 |
| Jun 18 2014 |
15580 |
445.46 |
| Jun 18 2014 |
15588 |
443.2 |
| Jun 18 2014 |
19392 |
423.12 |
| Jun 11 2014 |
15515 |
443.2 |
| Jun 11 2014 |
9251 |
456.18 |
| Jun 11 2014 |
15602 |
445.46 |
| Jun 11 2014 |
19602 |
423.12 |
| Jun 04 2014 |
9392 |
456.18 |
| Jun 04 2014 |
15915 |
445.46 |
| Jun 04 2014 |
15603 |
443.2 |
| Jun 04 2014 |
19770 |
423.12 |
| May 28 2014 |
15886 |
445.46 |
| May 28 2014 |
9476 |
456.18 |
| May 28 2014 |
15512 |
443.2 |
| May 28 2014 |
19739 |
423.12 |
| May 21 2014 |
15560 |
443.2 |
| May 21 2014 |
15958 |
445.46 |
| May 21 2014 |
9489 |
456.18 |
| May 21 2014 |
19838 |
423.12 |
| May 14 2014 |
15666 |
443.2 |
| May 14 2014 |
16059 |
445.46 |
| May 14 2014 |
9661 |
456.18 |
| May 14 2014 |
19941 |
423.12 |
| May 07 2014 |
15859 |
445.46 |
| May 07 2014 |
9130 |
456.18 |
| May 07 2014 |
15244 |
443.2 |
| May 07 2014 |
19659 |
423.12 |
| Apr 30 2014 |
15724 |
443.2 |
| Apr 30 2014 |
16369 |
445.46 |
| Apr 30 2014 |
9611 |
456.18 |
| Apr 30 2014 |
20152 |
423.12 |
| Apr 23 2014 |
16052 |
443.2 |
| Apr 23 2014 |
16557 |
445.46 |
| Apr 23 2014 |
9914 |
456.18 |
| Apr 23 2014 |
20429 |
423.12 |
| Apr 16 2014 |
9744 |
456.18 |
| Apr 16 2014 |
16423 |
445.46 |
| Apr 16 2014 |
16045 |
443.2 |
| Apr 16 2014 |
20307 |
423.12 |
| Apr 09 2014 |
16572 |
445.46 |
| Apr 09 2014 |
9778 |
456.18 |
| Apr 09 2014 |
16636 |
443.2 |
| Apr 09 2014 |
20641 |
423.12 |
| Apr 02 2014 |
18128 |
456.24 |
| Apr 02 2014 |
16749 |
445.46 |
| Apr 02 2014 |
10222 |
471.27 |
| Apr 02 2014 |
22680 |
438.52 |
| Mar 26 2014 |
10214 |
471.27 |
| Mar 26 2014 |
17105 |
445.46 |
| Mar 26 2014 |
17741 |
456.24 |
| Mar 26 2014 |
22630 |
438.52 |
| Mar 19 2014 |
10307 |
471.27 |
| Mar 19 2014 |
17221 |
445.46 |
| Mar 19 2014 |
17631 |
456.24 |
| Mar 19 2014 |
22603 |
438.52 |
| Mar 12 2014 |
17218 |
445.46 |
| Mar 12 2014 |
10294 |
471.27 |
| Mar 12 2014 |
17660 |
456.24 |
| Mar 12 2014 |
22611 |
438.52 |
| Mar 05 2014 |
17867 |
460.66 |
| Mar 05 2014 |
19847 |
470.9 |
| Mar 05 2014 |
26296 |
464.07 |
| Feb 26 2014 |
19834 |
470.9 |
| Feb 26 2014 |
17794 |
460.66 |
| Feb 26 2014 |
26242 |
464.07 |
| Feb 19 2014 |
19881 |
470.9 |
| Feb 19 2014 |
17892 |
460.66 |
| Feb 19 2014 |
26278 |
464.07 |
| Feb 12 2014 |
17860 |
460.66 |
| Feb 12 2014 |
19866 |
470.9 |
| Feb 12 2014 |
26214 |
464.07 |
| Feb 05 2014 |
20017 |
470.9 |
| Feb 05 2014 |
17898 |
460.66 |
| Feb 05 2014 |
26344 |
464.07 |
| Jan 29 2014 |
20163 |
470.9 |
| Jan 29 2014 |
17801 |
460.66 |
| Jan 29 2014 |
26356 |
464.07 |
| Jan 22 2014 |
20123 |
470.9 |
| Jan 22 2014 |
17722 |
460.66 |
| Jan 22 2014 |
26246 |
464.07 |
| Jan 15 2014 |
20183 |
470.9 |
| Jan 15 2014 |
17737 |
460.66 |
| Jan 15 2014 |
26304 |
464.07 |
| Jan 08 2014 |
20216 |
470.9 |
| Jan 08 2014 |
17610 |
460.66 |
| Jan 08 2014 |
26211 |
464.07 |
| Jan 01 2014 |
20220 |
470.9 |
| Jan 01 2014 |
17610 |
460.66 |
| Jan 01 2014 |
26213 |
464.07 |
| Dec 25 2013 |
17610 |
460.66 |
| Dec 25 2013 |
20220 |
470.9 |
| Dec 25 2013 |
26220 |
464.07 |
| Dec 18 2013 |
20220 |
470.9 |
| Dec 18 2013 |
17610 |
460.66 |
| Dec 18 2013 |
26220 |
464.07 |
| Dec 11 2013 |
20220 |
470.9 |
| Dec 11 2013 |
17611 |
460.66 |
| Dec 11 2013 |
26221 |
464.07 |
| Dec 04 2013 |
17612 |
460.66 |
| Dec 04 2013 |
20220 |
470.9 |
| Dec 04 2013 |
26222 |
464.07 |
| Nov 27 2013 |
17612 |
460.66 |
| Nov 27 2013 |
20220 |
470.9 |
| Nov 27 2013 |
26222 |
464.07 |
| Nov 20 2013 |
20220 |
470.9 |
| Nov 20 2013 |
17612 |
460.66 |
| Nov 20 2013 |
26223 |
464.07 |
| Nov 13 2013 |
17613 |
460.66 |
| Nov 13 2013 |
20222 |
470.9 |
| Nov 13 2013 |
26224 |
464.07 |
| Nov 06 2013 |
17613 |
460.66 |
| Nov 06 2013 |
20223 |
470.9 |
| Nov 06 2013 |
26225 |
464.07 |
| Oct 30 2013 |
20221 |
470.9 |
| Oct 30 2013 |
17613 |
460.66 |
| Oct 30 2013 |
26223 |
464.07 |
| Oct 23 2013 |
20222 |
470.9 |
| Oct 23 2013 |
17607 |
460.66 |
| Oct 23 2013 |
26221 |
464.07 |
| Oct 16 2013 |
17626 |
460.66 |
| Oct 16 2013 |
20176 |
470.9 |
| Oct 16 2013 |
26197 |
464.07 |
| Oct 09 2013 |
20157 |
470.9 |
| Oct 09 2013 |
17412 |
460.66 |
| Oct 09 2013 |
26001 |
464.07 |
| Oct 02 2013 |
20140 |
470.9 |
| Oct 02 2013 |
17452 |
460.66 |
| Oct 02 2013 |
26056 |
464.07 |
| Sep 25 2013 |
20047 |
470.9 |
| Sep 25 2013 |
17433 |
460.66 |
| Sep 25 2013 |
26003 |
464.07 |
| Sep 18 2013 |
17272 |
460.66 |
| Sep 18 2013 |
19964 |
470.9 |
| Sep 18 2013 |
25752 |
464.07 |
| Sep 11 2013 |
19840 |
470.9 |
| Sep 11 2013 |
17241 |
460.66 |
| Sep 11 2013 |
25581 |
464.07 |
| Sep 04 2013 |
19793 |
470.9 |
| Sep 04 2013 |
17417 |
460.66 |
| Sep 04 2013 |
25740 |
464.07 |
| Aug 28 2013 |
16274 |
450 |
| Aug 28 2013 |
19747 |
470.9 |
| Aug 28 2013 |
25148 |
460.45 |
| Aug 21 2013 |
19852 |
470.9 |
| Aug 21 2013 |
16384 |
450 |
| Aug 21 2013 |
25314 |
460.45 |
| Aug 14 2013 |
19973 |
470.9 |
| Aug 14 2013 |
16398 |
450 |
| Aug 14 2013 |
25040 |
460.45 |
| Aug 07 2013 |
20222 |
470.9 |
| Aug 07 2013 |
16388 |
450 |
| Aug 07 2013 |
25267 |
460.45 |
| Jul 31 2013 |
20403 |
470.9 |
| Jul 31 2013 |
16663 |
450 |
| Jul 31 2013 |
25577 |
460.45 |
| Jul 24 2013 |
20594 |
470.9 |
| Jul 24 2013 |
16559 |
450 |
| Jul 24 2013 |
25699 |
460.45 |
| Jul 17 2013 |
20685 |
470.9 |
| Jul 17 2013 |
16622 |
450 |
| Jul 17 2013 |
25803 |
460.45 |
| Jul 10 2013 |
16735 |
450 |
| Jul 10 2013 |
24506 |
450 |
| Jun 12 2013 |
18394 |
464.13 |
| Jun 12 2013 |
27132 |
464.13 |
| Jun 05 2013 |
18282 |
464.13 |
| Jun 05 2013 |
26875 |
464.13 |
| May 29 2013 |
18179 |
464.13 |
| May 29 2013 |
26892 |
464.13 |
| May 22 2013 |
18489 |
464.13 |
| May 22 2013 |
27371 |
464.13 |
| May 15 2013 |
18492 |
464.13 |
| May 15 2013 |
27402 |
464.13 |
| May 08 2013 |
18485 |
464.13 |
| May 08 2013 |
27359 |
464.13 |
| May 01 2013 |
18834 |
464.13 |
| May 01 2013 |
27564 |
464.13 |
| Apr 24 2013 |
18296 |
464.13 |
| Apr 24 2013 |
27420 |
464.13 |
| Apr 17 2013 |
20679 |
488.88 |
| Apr 17 2013 |
30899 |
488.88 |
| Apr 10 2013 |
20642 |
488.88 |
| Apr 10 2013 |
30679 |
488.88 |
| Apr 03 2013 |
20545 |
488.88 |
| Apr 03 2013 |
30539 |
488.88 |
| Mar 27 2013 |
20965 |
488.88 |
| Mar 27 2013 |
30677 |
488.88 |
| Mar 20 2013 |
20810 |
488.88 |
| Mar 20 2013 |
30588 |
488.88 |
| Mar 13 2013 |
13819 |
464.13 |
| Mar 13 2013 |
30491 |
488.88 |
| Oct 19 2012 |
8743 |
482.69 |
| Oct 19 2012 |
18958 |
484.35 |
| Oct 19 2012 |
29146 |
485.34 |
| Sep 23 2012 |
18653 |
484.35 |
| Sep 23 2012 |
8598 |
482.69 |
| Sep 23 2012 |
28800 |
485.34 |
| Aug 31 2012 |
8052 |
482.69 |
| Aug 31 2012 |
17860 |
484.35 |
| Aug 31 2012 |
28096 |
485.34 |
| Aug 24 2012 |
17630 |
484.35 |
| Aug 24 2012 |
7918 |
482.69 |
| Aug 24 2012 |
27789 |
485.34 |
| Aug 10 2012 |
7529 |
482.69 |
| Aug 10 2012 |
17025 |
484.35 |
| Aug 10 2012 |
27000 |
485.34 |
| Aug 03 2012 |
16648 |
484.35 |
| Aug 03 2012 |
7200 |
482.69 |
| Aug 03 2012 |
26613 |
485.34 |
| Jul 27 2012 |
16432 |
484.35 |
| Jul 27 2012 |
6729 |
482.69 |
| Jul 27 2012 |
26045 |
485.34 |
| Jul 06 2012 |
6285 |
482.69 |
| Jul 06 2012 |
16037 |
491.08 |
| Jul 06 2012 |
25629 |
489.32 |
| Jun 22 2012 |
6431 |
482.69 |
| Jun 22 2012 |
15729 |
491.08 |
| Jun 22 2012 |
24639 |
489.32 |
| Jun 15 2012 |
6352 |
482.69 |
| Jun 15 2012 |
15545 |
491.08 |
| Jun 15 2012 |
24982 |
489.32 |
| Jun 08 2012 |
6394 |
482.69 |
| Jun 08 2012 |
15259 |
491.08 |
| Jun 08 2012 |
24758 |
489.32 |
| Jun 01 2012 |
6719 |
482.69 |
| Jun 01 2012 |
15218 |
491.08 |
| Jun 01 2012 |
24439 |
489.32 |
| May 25 2012 |
6570 |
482.69 |
| May 25 2012 |
14215 |
491.08 |
| May 25 2012 |
22806 |
489.32 |
| May 18 2012 |
6772 |
482.69 |
| May 18 2012 |
14285 |
491.08 |
| May 18 2012 |
23023 |
489.32 |
| May 11 2012 |
6720 |
482.69 |
| May 11 2012 |
13363 |
479.81 |
| May 11 2012 |
22623 |
485.85 |
| May 04 2012 |
12383 |
479.81 |
| May 04 2012 |
6402 |
482.69 |
| May 04 2012 |
22054 |
485.85 |
| Apr 27 2012 |
5661 |
482.69 |
| Apr 27 2012 |
10981 |
479.81 |
| Apr 27 2012 |
21318 |
485.85 |
| Apr 13 2012 |
8538 |
479.81 |
| Apr 13 2012 |
4723 |
482.69 |
| Apr 13 2012 |
19650 |
485.85 |
| Apr 06 2012 |
7685 |
479.81 |
| Apr 06 2012 |
4257 |
482.69 |
| Apr 06 2012 |
19135 |
485.85 |
| Mar 27 2012 |
18980 |
489.32 |
