| Jan 20 2016 |
10281 |
469.58 |
| Jan 20 2016 |
24689 |
469.58 |
| Jan 13 2016 |
10281 |
469.58 |
| Jan 13 2016 |
24728 |
469.58 |
| Jan 06 2016 |
10281 |
469.58 |
| Jan 06 2016 |
24735 |
469.58 |
| Dec 30 2015 |
10291 |
469.58 |
| Dec 30 2015 |
24723 |
469.58 |
| Dec 23 2015 |
10291 |
469.58 |
| Dec 23 2015 |
24723 |
469.58 |
| Dec 16 2015 |
10291 |
469.58 |
| Dec 16 2015 |
24723 |
469.58 |
| Dec 09 2015 |
10291 |
469.58 |
| Dec 09 2015 |
24729 |
469.58 |
| Dec 02 2015 |
10291 |
469.58 |
| Dec 02 2015 |
24730 |
469.58 |
| Nov 25 2015 |
10291 |
469.58 |
| Nov 25 2015 |
24731 |
469.58 |
| Nov 18 2015 |
10291 |
469.58 |
| Nov 18 2015 |
24730 |
469.58 |
| Nov 11 2015 |
10291 |
469.58 |
| Nov 11 2015 |
24716 |
469.58 |
| Nov 04 2015 |
10291 |
469.58 |
| Nov 04 2015 |
24716 |
469.58 |
| Oct 28 2015 |
10274 |
469.58 |
| Oct 28 2015 |
24678 |
469.58 |
| Oct 21 2015 |
10242 |
469.58 |
| Oct 21 2015 |
24660 |
469.58 |
| Oct 14 2015 |
10242 |
469.58 |
| Oct 14 2015 |
24660 |
469.58 |
| Oct 07 2015 |
10248 |
469.58 |
| Oct 07 2015 |
24660 |
469.58 |
| Sep 30 2015 |
10270 |
469.58 |
| Sep 30 2015 |
24682 |
469.58 |
| Sep 23 2015 |
10189 |
469.58 |
| Sep 23 2015 |
24742 |
469.58 |
| Sep 16 2015 |
10146 |
469.58 |
| Sep 16 2015 |
24616 |
469.58 |
| Sep 09 2015 |
10072 |
469.58 |
| Sep 09 2015 |
24566 |
469.58 |
| Sep 02 2015 |
9943 |
469.58 |
| Sep 02 2015 |
24509 |
469.58 |
| Aug 26 2015 |
10167 |
469.58 |
| Aug 26 2015 |
24734 |
469.58 |
| Aug 19 2015 |
10080 |
469.58 |
| Aug 19 2015 |
24987 |
469.58 |
| Aug 12 2015 |
10165 |
469.58 |
| Aug 12 2015 |
25061 |
469.58 |
| Aug 05 2015 |
10126 |
469.58 |
| Aug 05 2015 |
25021 |
469.58 |
| Jul 29 2015 |
10026 |
469.58 |
| Jul 29 2015 |
25260 |
469.58 |
| Jul 22 2015 |
10114 |
469.58 |
| Jul 22 2015 |
25318 |
469.58 |
| Jul 15 2015 |
10301 |
469.58 |
| Jul 15 2015 |
25499 |
469.58 |
| Jul 08 2015 |
10364 |
469.58 |
| Jul 08 2015 |
25643 |
469.58 |
| Jul 01 2015 |
10482 |
469.58 |
| Jul 01 2015 |
25754 |
469.58 |
| Jun 24 2015 |
10442 |
469.58 |
| Jun 24 2015 |
25840 |
469.58 |
| Jun 17 2015 |
10326 |
469.58 |
| Jun 17 2015 |
25866 |
469.58 |
| Jun 10 2015 |
10414 |
469.58 |
| Jun 10 2015 |
25915 |
469.58 |
| Jun 03 2015 |
10310 |
469.58 |
| Jun 03 2015 |
26070 |
469.58 |
| May 27 2015 |
10112 |
469.58 |
| May 27 2015 |
25846 |
469.58 |
| May 20 2015 |
10089 |
469.58 |
| May 20 2015 |
25856 |
469.58 |
| May 13 2015 |
10103 |
469.58 |
| May 13 2015 |
25974 |
469.58 |
| May 06 2015 |
9540 |
469.58 |
| May 06 2015 |
25568 |
469.58 |
| Apr 29 2015 |
9864 |
469.58 |
| Apr 29 2015 |
25752 |
469.58 |
| Apr 22 2015 |
10065 |
469.58 |
| Apr 22 2015 |
25861 |
469.58 |
| Apr 15 2015 |
9926 |
469.58 |
| Apr 15 2015 |
25580 |
469.58 |
| Apr 08 2015 |
9951 |
469.58 |
| Apr 08 2015 |
25697 |
469.58 |
| Apr 01 2015 |
9914 |
469.58 |
| Apr 01 2015 |
26167 |
469.58 |
| Mar 25 2015 |
9784 |
469.58 |
| Mar 25 2015 |
25390 |
469.58 |
| Jan 21 2015 |
10339 |
478.8 |
| Jan 21 2015 |
27063 |
478.8 |
| Jan 14 2015 |
10339 |
478.8 |
| Jan 14 2015 |
27062 |
478.8 |
| Jan 07 2015 |
10339 |
478.8 |
| Jan 07 2015 |
27035 |
478.8 |
| Dec 31 2014 |
10383 |
478.8 |
| Dec 31 2014 |
27048 |
478.8 |
| Dec 24 2014 |
10383 |
478.8 |
| Dec 24 2014 |
27048 |
478.8 |
| Dec 17 2014 |
10383 |
478.8 |
| Dec 17 2014 |
27038 |
478.8 |
| Dec 10 2014 |
10383 |
478.8 |
| Dec 10 2014 |
27039 |
478.8 |
| Dec 03 2014 |
10384 |
478.8 |
| Dec 03 2014 |
27039 |
478.8 |
| Nov 26 2014 |
10384 |
478.8 |
| Nov 26 2014 |
27039 |
478.8 |
| Nov 19 2014 |
10383 |
478.8 |
| Nov 19 2014 |
27038 |
478.8 |
| Nov 12 2014 |
10383 |
478.8 |
| Nov 12 2014 |
27038 |
478.8 |
| Nov 05 2014 |
10383 |
478.8 |
| Nov 05 2014 |
27039 |
478.8 |
| Oct 29 2014 |
10383 |
478.8 |
| Oct 29 2014 |
27035 |
478.8 |
| Oct 22 2014 |
10355 |
478.8 |
| Oct 22 2014 |
27035 |
478.8 |
| Oct 15 2014 |
10346 |
478.8 |
| Oct 15 2014 |
26945 |
478.8 |
| Oct 08 2014 |
10337 |
478.8 |
| Oct 08 2014 |
26932 |
478.8 |
| Oct 01 2014 |
10358 |
478.8 |
| Oct 01 2014 |
26981 |
478.8 |
| Sep 24 2014 |
10325 |
478.8 |
| Sep 24 2014 |
26978 |
478.8 |
| Sep 17 2014 |
10276 |
478.8 |
| Sep 17 2014 |
26909 |
478.8 |
| Sep 10 2014 |
10315 |
478.8 |
| Sep 10 2014 |
26934 |
478.8 |
| Sep 03 2014 |
10323 |
478.8 |
| Sep 03 2014 |
27013 |
478.8 |
| Aug 27 2014 |
10153 |
478.8 |
| Aug 27 2014 |
27073 |
478.8 |
| Aug 20 2014 |
10134 |
478.8 |
| Aug 20 2014 |
27107 |
478.8 |
| Aug 13 2014 |
10103 |
478.8 |
| Aug 13 2014 |
27160 |
478.8 |
| Aug 06 2014 |
10033 |
478.8 |
| Aug 06 2014 |
27304 |
478.8 |
| Jul 30 2014 |
10176 |
478.8 |
| Jul 30 2014 |
27526 |
478.8 |
| Jul 23 2014 |
9960 |
478.8 |
| Jul 23 2014 |
27299 |
478.8 |
| Jul 16 2014 |
10085 |
478.8 |
| Jul 16 2014 |
27259 |
478.8 |
| Jul 09 2014 |
9847 |
478.8 |
| Jul 09 2014 |
27318 |
478.8 |
| Jul 02 2014 |
10109 |
478.8 |
| Jul 02 2014 |
27557 |
478.8 |
| Jun 25 2014 |
9941 |
478.8 |
| Jun 25 2014 |
27654 |
478.8 |
| Jun 18 2014 |
9887 |
478.8 |
| Jun 18 2014 |
27689 |
478.8 |
| Jun 11 2014 |
10220 |
478.8 |
| Jun 11 2014 |
27811 |
478.8 |
| Jun 04 2014 |
10381 |
478.8 |
| Jun 04 2014 |
28063 |
478.8 |
| May 28 2014 |
11096 |
494.2 |
| May 28 2014 |
30098 |
494.2 |
| May 21 2014 |
11121 |
494.2 |
| May 21 2014 |
30223 |
494.2 |
| May 14 2014 |
11335 |
494.2 |
| May 14 2014 |
30381 |
494.2 |
| May 07 2014 |
10752 |
494.2 |
| May 07 2014 |
29988 |
494.2 |
| Apr 30 2014 |
11288 |
494.2 |
| Apr 30 2014 |
30689 |
494.2 |
| Apr 23 2014 |
11647 |
494.2 |
| Apr 23 2014 |
31123 |
494.2 |
| Apr 16 2014 |
11439 |
494.2 |
| Apr 16 2014 |
30894 |
494.2 |
| Apr 09 2014 |
11478 |
494.2 |
| Apr 09 2014 |
31399 |
494.2 |
| Apr 02 2014 |
11169 |
494.2 |
| Apr 02 2014 |
30835 |
494.2 |
| Mar 26 2014 |
11156 |
494.2 |
| Mar 26 2014 |
30767 |
494.2 |
| Mar 19 2014 |
11247 |
494.2 |
| Mar 19 2014 |
30734 |
494.2 |
| Mar 12 2014 |
11234 |
494.2 |
| Mar 12 2014 |
30754 |
494.2 |
| Mar 05 2014 |
11121 |
494.2 |
| Mar 05 2014 |
30533 |
494.2 |
| Feb 26 2014 |
12274 |
525 |
| Feb 26 2014 |
34151 |
525 |
| Feb 19 2014 |
12353 |
525 |
| Feb 19 2014 |
34154 |
525 |
| Feb 12 2014 |
12501 |
525 |
| Feb 12 2014 |
34065 |
525 |
| Feb 05 2014 |
12444 |
525 |
| Feb 05 2014 |
34204 |
525 |
| Jan 29 2014 |
12444 |
525 |
| Jan 29 2014 |
34201 |
525 |
| Jan 22 2014 |
12978 |
542.75 |
| Jan 22 2014 |
35820 |
542.75 |
| Jan 15 2014 |
12978 |
542.75 |
| Jan 15 2014 |
35896 |
542.75 |
| Jan 08 2014 |
12978 |
542.75 |
| Jan 08 2014 |
35811 |
542.75 |
| Jan 01 2014 |
12978 |
542.75 |
| Jan 01 2014 |
35817 |
542.75 |
| Dec 25 2013 |
13056 |
542.75 |
| Dec 25 2013 |
35841 |
542.75 |
| Dec 18 2013 |
13056 |
542.75 |
| Dec 18 2013 |
35841 |
542.75 |
| Dec 11 2013 |
13057 |
542.75 |
| Dec 11 2013 |
35842 |
542.75 |
| Dec 04 2013 |
13057 |
542.75 |
| Dec 04 2013 |
35844 |
542.75 |
| Nov 27 2013 |
13057 |
542.75 |
| Nov 27 2013 |
35844 |
542.75 |
| Nov 20 2013 |
13058 |
542.75 |
| Nov 20 2013 |
35845 |
542.75 |
| Nov 13 2013 |
13058 |
542.75 |
| Nov 13 2013 |
35846 |
542.75 |
| Nov 06 2013 |
13058 |
542.75 |
| Nov 06 2013 |
35847 |
542.75 |
| Oct 30 2013 |
13058 |
542.75 |
| Oct 30 2013 |
35845 |
542.75 |
| Oct 23 2013 |
13058 |
542.75 |
| Oct 23 2013 |
35841 |
542.75 |
| Oct 16 2013 |
12935 |
542.75 |
| Oct 16 2013 |
35753 |
542.75 |
| Oct 09 2013 |
12766 |
542.75 |
| Oct 09 2013 |
35387 |
542.75 |
| Oct 02 2013 |
12877 |
542.75 |
| Oct 02 2013 |
35500 |
542.75 |
| Sep 25 2013 |
12843 |
542.75 |
| Sep 25 2013 |
35467 |
542.75 |
| Sep 18 2013 |
12706 |
542.75 |
| Sep 18 2013 |
35130 |
542.75 |
| Sep 11 2013 |
12575 |
542.75 |
| Sep 11 2013 |
34885 |
542.75 |
| Sep 04 2013 |
12711 |
542.75 |
| Sep 04 2013 |
35047 |
542.75 |
| Aug 28 2013 |
12978 |
542.75 |
| Aug 28 2013 |
34819 |
542.75 |
| Aug 21 2013 |
12978 |
542.75 |
| Aug 21 2013 |
35048 |
542.75 |
| Aug 14 2013 |
12393 |
542.75 |
| Aug 14 2013 |
34758 |
542.75 |
| Aug 07 2013 |
12550 |
542.75 |
| Aug 07 2013 |
35022 |
542.75 |
| Jul 31 2013 |
12653 |
542.75 |
| Jul 31 2013 |
35566 |
542.75 |
| Jul 24 2013 |
12687 |
542.75 |
| Jul 24 2013 |
35776 |
542.75 |
| Jul 17 2013 |
12626 |
542.75 |
| Jul 17 2013 |
35920 |
542.75 |
| Jul 10 2013 |
12934 |
542.75 |
| Jul 10 2013 |
36270 |
542.75 |
| Jul 03 2013 |
12795 |
542.75 |
| Jul 03 2013 |
36280 |
542.75 |
| Jun 26 2013 |
12637 |
542.75 |
| Jun 26 2013 |
36444 |
542.75 |
| Jun 19 2013 |
12937 |
560.5 |
| Jun 19 2013 |
38023 |
560.5 |
| Jun 12 2013 |
13225 |
560.5 |
| Jun 12 2013 |
38331 |
560.5 |
| Jun 05 2013 |
12588 |
560.5 |
| Jun 05 2013 |
37899 |
560.5 |
| May 29 2013 |
12490 |
560.5 |
| May 29 2013 |
37941 |
560.5 |
| May 22 2013 |
12552 |
560.5 |
| May 22 2013 |
38679 |
560.5 |
| May 15 2013 |
12239 |
560.5 |
| May 15 2013 |
38717 |
560.5 |
| May 08 2013 |
11921 |
560.5 |
| May 08 2013 |
38617 |
560.5 |
| May 01 2013 |
12107 |
562.04 |
| May 01 2013 |
39027 |
562.04 |
| Apr 24 2013 |
11927 |
562.04 |
| Apr 24 2013 |
38697 |
562.04 |
| Apr 17 2013 |
12139 |
562.04 |
| Apr 17 2013 |
38734 |
562.04 |
| Apr 10 2013 |
12116 |
562.04 |
| Apr 10 2013 |
38432 |
562.04 |
| Apr 03 2013 |
12019 |
562.04 |
| Apr 03 2013 |
38222 |
562.04 |
| Mar 27 2013 |
12228 |
562.04 |
| Mar 27 2013 |
38401 |
562.04 |
| Mar 20 2013 |
11497 |
562.04 |
| Mar 20 2013 |
38267 |
562.04 |
| Mar 13 2013 |
8613 |
560.5 |
| Mar 13 2013 |
38083 |
562.04 |
| Oct 19 2012 |
10406 |
549.1 |
| Oct 19 2012 |
23825 |
568.75 |
| Oct 19 2012 |
36401 |
550.89 |
| Sep 23 2012 |
23365 |
568.75 |
| Sep 23 2012 |
10223 |
549.1 |
| Sep 23 2012 |
35864 |
550.89 |
| Aug 31 2012 |
9594 |
549.1 |
| Aug 31 2012 |
22343 |
568.75 |
| Aug 31 2012 |
34972 |
550.89 |
| Aug 24 2012 |
22037 |
568.75 |
| Aug 24 2012 |
9423 |
549.1 |
| Aug 24 2012 |
34527 |
550.89 |
| Aug 10 2012 |
8906 |
549.1 |
| Aug 10 2012 |
21197 |
568.75 |
| Aug 10 2012 |
33374 |
550.89 |
| Aug 03 2012 |
20708 |
568.75 |
| Aug 03 2012 |
8495 |
549.1 |
| Aug 03 2012 |
32825 |
550.89 |
| Jul 27 2012 |
20409 |
568.75 |
| Jul 27 2012 |
7908 |
549.1 |
| Jul 27 2012 |
32074 |
550.89 |
| Jul 06 2012 |
7342 |
549.1 |
| Jul 06 2012 |
19422 |
568.75 |
| Jul 06 2012 |
30970 |
550.89 |
| Jun 22 2012 |
7477 |
549.1 |
| Jun 22 2012 |
19033 |
568.75 |
| Jun 22 2012 |
29788 |
550.89 |
| Jun 15 2012 |
7301 |
549.1 |
| Jun 15 2012 |
18799 |
568.75 |
| Jun 15 2012 |
30091 |
550.89 |
| Jun 08 2012 |
7354 |
549.1 |
| Jun 08 2012 |
18489 |
568.75 |
| Jun 08 2012 |
29835 |
550.89 |
| Jun 01 2012 |
7541 |
534.62 |
| Jun 01 2012 |
18442 |
568.75 |
| Jun 01 2012 |
29189 |
547.49 |
| May 25 2012 |
7379 |
534.62 |
| May 25 2012 |
17197 |
568.75 |
| May 25 2012 |
27203 |
547.49 |
| May 18 2012 |
7584 |
534.62 |
| May 18 2012 |
17200 |
568.75 |
| May 18 2012 |
27435 |
547.49 |
| May 11 2012 |
7503 |
534.62 |
| May 11 2012 |
16609 |
568.75 |
| May 11 2012 |
27242 |
547.49 |
| May 04 2012 |
15358 |
568.75 |
| May 04 2012 |
7189 |
534.62 |
| May 04 2012 |
26538 |
547.49 |
| Apr 27 2012 |
6345 |
534.62 |
| Apr 27 2012 |
13590 |
568.75 |
| Apr 27 2012 |
25571 |
547.49 |
| Apr 13 2012 |
10365 |
568.75 |
| Apr 13 2012 |
5237 |
534.62 |
| Apr 13 2012 |
23415 |
547.49 |
| Apr 06 2012 |
9258 |
568.75 |
| Apr 06 2012 |
4684 |
534.62 |
| Apr 06 2012 |
22778 |
547.49 |
| Mar 27 2012 |
21678 |
532.68 |
