| Apr 16 2024 |
7731 |
462.27 |
| Apr 16 2024 |
6652 |
482.73 |
| Apr 16 2024 |
12199 |
454 |
| Apr 10 2024 |
10700 |
534.54 |
| Apr 10 2024 |
9026 |
558.44 |
| Apr 10 2024 |
14646 |
556 |
| Apr 03 2024 |
7619 |
462.27 |
| Apr 03 2024 |
6642 |
482.73 |
| Apr 03 2024 |
12017 |
450.8 |
| Mar 27 2024 |
7675 |
462.27 |
| Mar 27 2024 |
6615 |
482.73 |
| Mar 27 2024 |
12048 |
450.8 |
| Mar 21 2024 |
7718 |
462.27 |
| Mar 21 2024 |
6629 |
482.73 |
| Mar 21 2024 |
12069 |
450.8 |
| Mar 14 2024 |
7700 |
462.27 |
| Mar 14 2024 |
6603 |
482.73 |
| Mar 14 2024 |
11940 |
450.8 |
| Mar 07 2024 |
7718 |
462.27 |
| Mar 07 2024 |
6643 |
482.73 |
| Mar 07 2024 |
11972 |
450.8 |
| Feb 29 2024 |
7729 |
462.27 |
| Feb 29 2024 |
6652 |
482.73 |
| Feb 29 2024 |
12061 |
450.8 |
| Feb 22 2024 |
7711 |
462.27 |
| Feb 22 2024 |
6639 |
482.73 |
| Feb 22 2024 |
11996 |
450.8 |
| Feb 15 2024 |
11201 |
559.94 |
| Feb 15 2024 |
9395 |
585.51 |
| Feb 15 2024 |
14790 |
564.66 |
| Feb 08 2024 |
11238 |
559.94 |
| Feb 08 2024 |
9350 |
585.51 |
| Feb 08 2024 |
14740 |
564.66 |
| Feb 01 2024 |
11199 |
559.94 |
| Feb 01 2024 |
9370 |
585.51 |
| Feb 01 2024 |
14643 |
564.66 |
| Jan 25 2024 |
11127 |
559.94 |
| Jan 25 2024 |
9343 |
585.51 |
| Jan 25 2024 |
14630 |
564.66 |
| Jan 18 2024 |
11127 |
559.94 |
| Jan 18 2024 |
9329 |
585.51 |
| Jan 18 2024 |
14629 |
564.66 |
| Jan 11 2024 |
11127 |
559.94 |
| Jan 11 2024 |
9320 |
585.51 |
| Jan 11 2024 |
14629 |
564.66 |
| Jan 04 2024 |
11127 |
559.94 |
| Jan 04 2024 |
9328 |
585.51 |
| Jan 04 2024 |
14621 |
564.66 |
| Dec 28 2023 |
11127 |
559.94 |
| Dec 28 2023 |
9325 |
585.51 |
| Dec 28 2023 |
14618 |
564.66 |
| Dec 21 2023 |
11127 |
559.94 |
| Dec 21 2023 |
9325 |
585.51 |
| Dec 21 2023 |
14618 |
564.66 |
| Dec 14 2023 |
11127 |
559.94 |
| Dec 14 2023 |
9322 |
585.51 |
| Dec 14 2023 |
14618 |
564.66 |
| Dec 07 2023 |
11127 |
559.94 |
| Dec 07 2023 |
9323 |
585.51 |
| Dec 07 2023 |
14619 |
564.66 |
| Nov 30 2023 |
11120 |
559.94 |
| Nov 30 2023 |
9324 |
585.51 |
| Nov 30 2023 |
14615 |
564.66 |
| Nov 23 2023 |
11120 |
559.94 |
| Nov 23 2023 |
9324 |
585.51 |
| Nov 23 2023 |
14613 |
564.66 |
| Nov 16 2023 |
11122 |
559.94 |
| Nov 16 2023 |
9260 |
585.51 |
| Nov 16 2023 |
14600 |
564.66 |
| Nov 09 2023 |
11075 |
559.94 |
| Nov 09 2023 |
9258 |
585.51 |
| Nov 09 2023 |
14598 |
564.66 |
| Nov 02 2023 |
11066 |
559.94 |
| Nov 02 2023 |
9258 |
585.51 |
| Nov 02 2023 |
14597 |
564.66 |
| Oct 26 2023 |
11031 |
559.94 |
| Oct 26 2023 |
9268 |
585.51 |
| Oct 26 2023 |
14561 |
564.66 |
| Oct 19 2023 |
11065 |
559.94 |
| Oct 19 2023 |
9251 |
585.51 |
| Oct 19 2023 |
14501 |
564.66 |
| Oct 12 2023 |
11028 |
559.94 |
| Oct 12 2023 |
9246 |
585.51 |
| Oct 12 2023 |
14503 |
564.66 |
| Oct 05 2023 |
10921 |
559.94 |
| Oct 05 2023 |
9279 |
585.51 |
| Oct 05 2023 |
14312 |
564.66 |
| Sep 28 2023 |
10792 |
559.94 |
| Sep 28 2023 |
9271 |
585.51 |
| Sep 28 2023 |
14449 |
564.66 |
| Sep 21 2023 |
10789 |
559.94 |
| Sep 21 2023 |
9171 |
585.51 |
| Sep 21 2023 |
14441 |
564.66 |
| Sep 14 2023 |
10877 |
559.94 |
| Sep 14 2023 |
9211 |
585.51 |
| Sep 14 2023 |
14501 |
564.66 |
| Sep 07 2023 |
11096 |
559.94 |
| Sep 07 2023 |
9358 |
585.51 |
| Sep 07 2023 |
14562 |
564.66 |
| Aug 31 2023 |
11048 |
559.94 |
| Aug 31 2023 |
9342 |
585.51 |
| Aug 31 2023 |
14621 |
564.66 |
| Aug 24 2023 |
11125 |
559.94 |
| Aug 24 2023 |
9337 |
585.51 |
| Aug 24 2023 |
14479 |
564.66 |
| Aug 17 2023 |
11120 |
559.94 |
| Aug 17 2023 |
9504 |
585.51 |
| Aug 17 2023 |
14541 |
564.66 |
| Aug 10 2023 |
11096 |
559.94 |
| Aug 10 2023 |
9625 |
585.51 |
| Aug 10 2023 |
14574 |
564.66 |
| Aug 03 2023 |
11097 |
559.94 |
| Aug 03 2023 |
9581 |
585.51 |
| Aug 03 2023 |
14542 |
564.66 |
| Jul 27 2023 |
11103 |
559.94 |
| Jul 27 2023 |
9674 |
585.51 |
| Jul 27 2023 |
14550 |
564.66 |
| Jul 20 2023 |
11144 |
559.94 |
| Jul 20 2023 |
9976 |
585.51 |
| Jul 20 2023 |
14474 |
564.66 |
| Jul 13 2023 |
11166 |
559.94 |
| Jul 13 2023 |
10032 |
585.51 |
| Jul 13 2023 |
14484 |
564.66 |
| Jul 06 2023 |
11212 |
559.94 |
| Jul 06 2023 |
10118 |
585.51 |
| Jul 06 2023 |
14529 |
564.66 |
| Jun 29 2023 |
11207 |
559.94 |
| Jun 29 2023 |
10178 |
585.51 |
| Jun 29 2023 |
14511 |
564.66 |
| Jun 22 2023 |
11215 |
559.94 |
| Jun 22 2023 |
10229 |
585.51 |
| Jun 22 2023 |
14483 |
564.66 |
| Jun 15 2023 |
10910 |
559.94 |
| Jun 15 2023 |
10313 |
585.51 |
| Jun 15 2023 |
14537 |
564.66 |
| Jun 08 2023 |
10908 |
559.94 |
| Jun 08 2023 |
10340 |
585.51 |
| Jun 08 2023 |
14602 |
564.66 |
| Jun 01 2023 |
11009 |
559.94 |
| Jun 01 2023 |
10337 |
585.51 |
| Jun 01 2023 |
14636 |
564.66 |
| May 25 2023 |
10966 |
559.94 |
| May 25 2023 |
10345 |
585.51 |
| May 25 2023 |
14554 |
564.66 |
| May 18 2023 |
11060 |
559.94 |
| May 18 2023 |
10356 |
585.51 |
| May 18 2023 |
14475 |
564.66 |
| May 11 2023 |
11123 |
559.94 |
| May 11 2023 |
10308 |
585.51 |
| May 11 2023 |
14486 |
564.66 |
| May 04 2023 |
11011 |
559.94 |
| May 04 2023 |
10193 |
585.51 |
| May 04 2023 |
14285 |
564.66 |
| Apr 27 2023 |
10768 |
559.94 |
| Apr 27 2023 |
10142 |
585.51 |
| Apr 27 2023 |
14158 |
564.66 |
| Apr 20 2023 |
10714 |
559.94 |
| Apr 20 2023 |
10068 |
585.51 |
| Apr 20 2023 |
14034 |
564.66 |
| Apr 13 2023 |
10693 |
559.94 |
| Apr 13 2023 |
10035 |
585.51 |
| Apr 13 2023 |
13952 |
564.66 |
| Apr 06 2023 |
10396 |
559.94 |
| Apr 06 2023 |
10039 |
585.51 |
| Apr 06 2023 |
13846 |
564.66 |
| Mar 30 2023 |
10162 |
559.94 |
| Mar 30 2023 |
9965 |
585.51 |
| Mar 30 2023 |
13780 |
564.66 |
| Mar 23 2023 |
10213 |
559.94 |
| Mar 23 2023 |
9962 |
585.51 |
| Mar 23 2023 |
13686 |
564.66 |
| Mar 16 2023 |
10109 |
559.94 |
| Mar 16 2023 |
9903 |
585.51 |
| Mar 16 2023 |
13623 |
564.66 |
| Mar 09 2023 |
10012 |
559.94 |
| Mar 09 2023 |
9916 |
585.51 |
| Mar 09 2023 |
13460 |
564.66 |
| Mar 02 2023 |
9960 |
559.94 |
| Mar 02 2023 |
9770 |
585.51 |
| Mar 02 2023 |
13388 |
564.66 |
| Feb 23 2023 |
10038 |
559.94 |
| Feb 23 2023 |
9766 |
585.51 |
| Feb 23 2023 |
13398 |
564.66 |
| Feb 16 2023 |
10395 |
585.34 |
| Feb 16 2023 |
9929 |
612.58 |
| Feb 16 2023 |
13350 |
589.31 |
| Feb 09 2023 |
10291 |
585.34 |
| Feb 09 2023 |
9922 |
612.58 |
| Feb 09 2023 |
13336 |
589.31 |
| Feb 02 2023 |
10233 |
585.34 |
| Feb 02 2023 |
9901 |
612.58 |
| Feb 02 2023 |
13322 |
589.31 |
| Jan 26 2023 |
10147 |
585.34 |
| Jan 26 2023 |
9861 |
612.58 |
| Jan 26 2023 |
13298 |
589.31 |
| Jan 19 2023 |
10148 |
585.34 |
| Jan 19 2023 |
9819 |
612.58 |
| Jan 19 2023 |
13283 |
589.31 |
| Jan 12 2023 |
10148 |
585.34 |
| Jan 12 2023 |
9803 |
612.58 |
| Jan 12 2023 |
13283 |
589.31 |
| Jan 05 2023 |
10148 |
585.34 |
| Jan 05 2023 |
9803 |
612.58 |
| Jan 05 2023 |
13285 |
589.31 |
| Dec 29 2022 |
10148 |
585.34 |
| Dec 29 2022 |
9804 |
612.58 |
| Dec 29 2022 |
13285 |
589.31 |
| Dec 22 2022 |
10148 |
585.34 |
| Dec 22 2022 |
9804 |
612.58 |
| Dec 22 2022 |
13285 |
589.31 |
| Dec 15 2022 |
10139 |
585.34 |
| Dec 15 2022 |
9800 |
612.58 |
| Dec 15 2022 |
13246 |
589.31 |
| Dec 08 2022 |
10139 |
585.34 |
| Dec 08 2022 |
9803 |
612.58 |
| Dec 08 2022 |
13240 |
589.31 |
| Dec 01 2022 |
10139 |
585.34 |
| Dec 01 2022 |
9803 |
612.58 |
| Dec 01 2022 |
13240 |
589.31 |
| Nov 24 2022 |
10139 |
585.34 |
| Nov 24 2022 |
9803 |
612.58 |
| Nov 24 2022 |
13242 |
589.31 |
| Nov 17 2022 |
10104 |
585.34 |
| Nov 17 2022 |
9785 |
612.58 |
| Nov 17 2022 |
13209 |
589.31 |
| Nov 10 2022 |
10104 |
585.34 |
| Nov 10 2022 |
9786 |
612.58 |
| Nov 10 2022 |
13210 |
589.31 |
| Nov 03 2022 |
10090 |
585.34 |
| Nov 03 2022 |
9784 |
612.58 |
| Nov 03 2022 |
13185 |
589.31 |
| Oct 27 2022 |
10091 |
585.34 |
| Oct 27 2022 |
9777 |
612.58 |
| Oct 27 2022 |
13174 |
589.31 |
| Oct 20 2022 |
10134 |
585.34 |
| Oct 20 2022 |
9784 |
612.58 |
| Oct 20 2022 |
13192 |
589.31 |
| Oct 13 2022 |
9987 |
585.34 |
| Oct 13 2022 |
9784 |
612.58 |
| Oct 13 2022 |
13163 |
589.31 |
| Oct 06 2022 |
9927 |
585.34 |
| Oct 06 2022 |
9810 |
612.58 |
| Oct 06 2022 |
13168 |
589.31 |
| Sep 29 2022 |
9903 |
585.34 |
| Sep 29 2022 |
9840 |
612.58 |
| Sep 29 2022 |
13177 |
589.31 |
| Sep 22 2022 |
9852 |
585.34 |
| Sep 22 2022 |
9815 |
612.58 |
| Sep 22 2022 |
13163 |
589.31 |
| Sep 15 2022 |
9836 |
585.34 |
| Sep 15 2022 |
9802 |
612.58 |
| Sep 15 2022 |
13151 |
589.31 |
| Sep 08 2022 |
10004 |
585.34 |
| Sep 08 2022 |
9750 |
612.58 |
| Sep 08 2022 |
13121 |
589.31 |
| Sep 01 2022 |
9965 |
585.34 |
| Sep 01 2022 |
9667 |
612.58 |
| Sep 01 2022 |
12973 |
589.31 |
| Aug 25 2022 |
9966 |
585.34 |
| Aug 25 2022 |
9603 |
612.58 |
| Aug 25 2022 |
12867 |
589.31 |
| Aug 18 2022 |
9957 |
585.34 |
| Aug 18 2022 |
9613 |
612.58 |
| Aug 18 2022 |
12801 |
589.31 |
| Aug 11 2022 |
9954 |
585.34 |
| Aug 11 2022 |
9577 |
612.58 |
| Aug 11 2022 |
12707 |
589.31 |
| Aug 04 2022 |
9936 |
585.34 |
| Aug 04 2022 |
9577 |
612.58 |
| Aug 04 2022 |
12674 |
589.31 |
| Jul 28 2022 |
9836 |
585.34 |
| Jul 28 2022 |
9464 |
612.58 |
| Jul 28 2022 |
12525 |
589.31 |
| Jul 21 2022 |
9712 |
585.34 |
| Jul 21 2022 |
9391 |
612.58 |
| Jul 21 2022 |
12416 |
589.31 |
| Jul 14 2022 |
9709 |
585.34 |
| Jul 14 2022 |
9400 |
612.58 |
| Jul 14 2022 |
12382 |
589.31 |
| Jul 07 2022 |
9660 |
585.34 |
| Jul 07 2022 |
9355 |
612.58 |
| Jul 07 2022 |
12277 |
589.31 |
| Jun 30 2022 |
9635 |
585.34 |
| Jun 30 2022 |
9342 |
612.58 |
| Jun 30 2022 |
12235 |
589.31 |
| Jun 23 2022 |
9624 |
585.34 |
| Jun 23 2022 |
9384 |
612.58 |
| Jun 23 2022 |
12221 |
589.31 |
| Jun 16 2022 |
9532 |
585.34 |
| Jun 16 2022 |
9324 |
612.58 |
| Jun 16 2022 |
11971 |
589.31 |
| Jun 09 2022 |
9396 |
585.34 |
| Jun 09 2022 |
9274 |
612.58 |
| Jun 09 2022 |
11792 |
589.31 |
| Jun 02 2022 |
9263 |
585.34 |
| Jun 02 2022 |
9152 |
612.58 |
| Jun 02 2022 |
11494 |
589.31 |
| May 26 2022 |
9217 |
585.34 |
| May 26 2022 |
9080 |
612.58 |
| May 26 2022 |
11319 |
589.31 |
| May 19 2022 |
9135 |
585.34 |
| May 19 2022 |
8904 |
612.58 |
| May 19 2022 |
10986 |
589.31 |
| May 12 2022 |
9108 |
585.34 |
| May 12 2022 |
8874 |
612.58 |
| May 12 2022 |
10861 |
589.31 |
| May 05 2022 |
8891 |
585.34 |
| May 05 2022 |
8733 |
612.58 |
| May 05 2022 |
10550 |
589.31 |
| Apr 28 2022 |
8959 |
585.34 |
| Apr 28 2022 |
8673 |
612.58 |
| Apr 28 2022 |
10338 |
589.31 |
| Apr 21 2022 |
8487 |
585.34 |
| Apr 21 2022 |
8377 |
612.58 |
| Apr 21 2022 |
9996 |
589.31 |
| Apr 14 2022 |
8369 |
585.34 |
| Apr 14 2022 |
8303 |
612.58 |
| Apr 14 2022 |
9764 |
589.31 |
| Apr 07 2022 |
8252 |
585.34 |
| Apr 07 2022 |
8280 |
612.58 |
| Apr 07 2022 |
9596 |
589.31 |
| Mar 31 2022 |
8248 |
585.34 |
| Mar 31 2022 |
8256 |
612.58 |
| Mar 31 2022 |
9523 |
589.31 |
| Mar 24 2022 |
7943 |
585.34 |
| Mar 24 2022 |
8169 |
612.58 |
| Mar 24 2022 |
9257 |
589.31 |
| Mar 17 2022 |
7930 |
585.34 |
| Mar 17 2022 |
8018 |
612.58 |
| Mar 17 2022 |
9181 |
589.31 |
| Mar 10 2022 |
7865 |
585.34 |
| Mar 10 2022 |
8095 |
612.58 |
| Mar 10 2022 |
9018 |
589.31 |
| Mar 03 2022 |
8098 |
585.34 |
| Mar 03 2022 |
8353 |
612.58 |
| Mar 03 2022 |
9160 |
589.31 |
| Feb 10 2022 |
6935 |
534.58 |
| Feb 10 2022 |
7439 |
540.43 |
| Feb 10 2022 |
8665 |
526.16 |
| Feb 03 2022 |
7080 |
534.58 |
| Feb 03 2022 |
7589 |
540.4 |
| Feb 03 2022 |
8851 |
529.71 |
| Jan 27 2022 |
7138 |
534.58 |
| Jan 27 2022 |
7623 |
540.4 |
| Jan 27 2022 |
8958 |
529.71 |
| Jan 20 2022 |
7193 |
534.58 |
| Jan 20 2022 |
7647 |
540.4 |
| Jan 20 2022 |
9046 |
529.71 |
| Jan 13 2022 |
7193 |
534.58 |
| Jan 13 2022 |
7707 |
540.4 |
| Jan 13 2022 |
9116 |
529.71 |
| Jan 06 2022 |
7193 |
534.58 |
| Jan 06 2022 |
7708 |
540.4 |
| Jan 06 2022 |
9116 |
529.71 |
| Dec 30 2021 |
7205 |
534.58 |
| Dec 30 2021 |
7716 |
540.4 |
| Dec 30 2021 |
9121 |
529.71 |
| Dec 23 2021 |
7205 |
534.58 |
| Dec 23 2021 |
7716 |
540.4 |
| Dec 23 2021 |
9121 |
529.71 |
| Dec 16 2021 |
7205 |
534.58 |
| Dec 16 2021 |
7716 |
540.4 |
| Dec 16 2021 |
9121 |
529.71 |
| Dec 09 2021 |
7205 |
534.58 |
| Dec 09 2021 |
7716 |
540.4 |
| Dec 09 2021 |
9121 |
529.71 |
| Dec 02 2021 |
7205 |
534.58 |
| Dec 02 2021 |
7715 |
540.4 |
| Dec 02 2021 |
9130 |
529.71 |
| Nov 25 2021 |
7205 |
534.58 |
| Nov 25 2021 |
7715 |
540.4 |
| Nov 25 2021 |
9130 |
529.71 |
| Nov 18 2021 |
7205 |
534.58 |
| Nov 18 2021 |
7716 |
540.4 |
| Nov 18 2021 |
9130 |
529.71 |
| Nov 11 2021 |
7206 |
534.58 |
| Nov 11 2021 |
7716 |
540.4 |
| Nov 11 2021 |
9130 |
529.71 |
| Nov 04 2021 |
7203 |
534.58 |
| Nov 04 2021 |
7716 |
540.4 |
| Nov 04 2021 |
9148 |
529.71 |
| Oct 28 2021 |
7203 |
534.58 |
| Oct 28 2021 |
7716 |
540.4 |
| Oct 28 2021 |
9148 |
529.71 |
| Oct 21 2021 |
7204 |
534.58 |
| Oct 21 2021 |
7715 |
540.4 |
| Oct 21 2021 |
9147 |
529.71 |
| Oct 14 2021 |
7216 |
534.58 |
| Oct 14 2021 |
7716 |
540.4 |
| Oct 14 2021 |
9168 |
529.71 |
| Oct 07 2021 |
7243 |
534.58 |
| Oct 07 2021 |
7723 |
540.4 |
| Oct 07 2021 |
9173 |
529.71 |
| Sep 30 2021 |
7278 |
534.58 |
| Sep 30 2021 |
7653 |
540.4 |
| Sep 30 2021 |
9126 |
529.71 |
| Sep 23 2021 |
7320 |
534.58 |
| Sep 23 2021 |
7528 |
540.4 |
| Sep 23 2021 |
8960 |
529.71 |
| Sep 16 2021 |
7243 |
534.58 |
| Sep 16 2021 |
7506 |
540.4 |
| Sep 16 2021 |
8806 |
529.71 |
| Sep 09 2021 |
7342 |
534.58 |
| Sep 09 2021 |
7477 |
540.4 |
| Sep 09 2021 |
8845 |
529.71 |
| Sep 02 2021 |
7523 |
534.58 |
| Sep 02 2021 |
7414 |
540.4 |
| Sep 02 2021 |
8629 |
529.71 |
| Aug 26 2021 |
7635 |
534.58 |
| Aug 26 2021 |
7508 |
540.4 |
| Aug 26 2021 |
8882 |
529.71 |
| Aug 19 2021 |
7821 |
534.58 |
| Aug 19 2021 |
7591 |
540.4 |
| Aug 19 2021 |
8863 |
529.71 |
| Aug 12 2021 |
7909 |
534.58 |
| Aug 12 2021 |
7664 |
540.4 |
| Aug 12 2021 |
8942 |
529.71 |
| Aug 05 2021 |
8109 |
534.58 |
| Aug 05 2021 |
7696 |
540.4 |
| Aug 05 2021 |
9048 |
529.71 |
| Jul 29 2021 |
8322 |
534.58 |
| Jul 29 2021 |
7721 |
540.4 |
| Jul 29 2021 |
9128 |
529.71 |
| Jul 22 2021 |
8330 |
534.58 |
| Jul 22 2021 |
7675 |
540.4 |
| Jul 22 2021 |
9085 |
529.71 |
| Jul 15 2021 |
8690 |
534.58 |
| Jul 15 2021 |
7657 |
540.4 |
| Jul 15 2021 |
9198 |
529.71 |
| Jul 08 2021 |
8729 |
534.58 |
| Jul 08 2021 |
7830 |
540.4 |
| Jul 08 2021 |
9420 |
529.71 |
| Jul 01 2021 |
8837 |
534.58 |
| Jul 01 2021 |
7846 |
540.4 |
| Jul 01 2021 |
9618 |
529.71 |
| Jun 24 2021 |
8901 |
534.58 |
| Jun 24 2021 |
7863 |
540.4 |
| Jun 24 2021 |
9830 |
529.71 |
| Jun 17 2021 |
8850 |
534.58 |
| Jun 17 2021 |
7693 |
540.4 |
| Jun 17 2021 |
9855 |
529.71 |
| Jun 10 2021 |
8762 |
534.58 |
| Jun 10 2021 |
7694 |
540.4 |
| Jun 10 2021 |
9737 |
529.71 |
| Jun 03 2021 |
9827 |
529.71 |
| May 27 2021 |
8705 |
534.58 |
| May 27 2021 |
7549 |
540.4 |
| May 27 2021 |
9986 |
529.71 |
| May 07 2021 |
21661 |
529.71 |
| Feb 19 2021 |
1904 |
599.75 |
| Feb 12 2021 |
4915 |
534.58 |
| Feb 12 2021 |
4481 |
540.43 |
| Feb 12 2021 |
2153 |
543.86 |
| Feb 12 2021 |
7160 |
526.16 |
| Feb 05 2021 |
4910 |
540.4 |
| Feb 05 2021 |
2359 |
543.86 |
| Feb 05 2021 |
5241 |
534.58 |
| Feb 05 2021 |
7689 |
529.71 |
| Jan 29 2021 |
5085 |
540.4 |
| Jan 29 2021 |
2375 |
543.86 |
| Jan 29 2021 |
5416 |
534.58 |
| Jan 29 2021 |
7924 |
529.71 |
| Jan 22 2021 |
5572 |
534.58 |
| Jan 22 2021 |
2390 |
543.86 |
| Jan 22 2021 |
5205 |
540.4 |
| Jan 22 2021 |
8083 |
529.71 |
| Jan 15 2021 |
2390 |
543.86 |
| Jan 15 2021 |
5436 |
540.4 |
| Jan 15 2021 |
5572 |
534.58 |
| Jan 15 2021 |
8253 |
529.71 |
| Jan 08 2021 |
2390 |
543.86 |
| Jan 08 2021 |
5436 |
540.4 |
| Jan 08 2021 |
5572 |
534.58 |
| Jan 08 2021 |
8219 |
529.71 |
| Jan 01 2021 |
5420 |
540.4 |
| Jan 01 2021 |
2390 |
543.86 |
| Jan 01 2021 |
5572 |
534.58 |
| Jan 01 2021 |
8176 |
529.71 |
| Dec 25 2020 |
5572 |
534.58 |
| Dec 25 2020 |
2390 |
543.86 |
| Dec 25 2020 |
5420 |
540.4 |
| Dec 25 2020 |
8176 |
529.71 |
| Dec 18 2020 |
5420 |
540.4 |
| Dec 18 2020 |
2328 |
543.86 |
| Dec 18 2020 |
5572 |
534.58 |
| Dec 18 2020 |
8176 |
529.71 |
| Dec 11 2020 |
2328 |
543.86 |
| Dec 11 2020 |
5420 |
540.4 |
| Dec 11 2020 |
5572 |
534.58 |
| Dec 11 2020 |
8155 |
529.71 |
| Dec 04 2020 |
5363 |
540.4 |
| Dec 04 2020 |
2328 |
543.86 |
| Dec 04 2020 |
5572 |
534.58 |
| Dec 04 2020 |
8112 |
529.71 |
| Nov 27 2020 |
5363 |
540.4 |
| Nov 27 2020 |
2328 |
543.86 |
| Nov 27 2020 |
5572 |
534.58 |
| Nov 27 2020 |
8112 |
529.71 |
| Nov 20 2020 |
5363 |
540.4 |
| Nov 20 2020 |
2328 |
543.86 |
| Nov 20 2020 |
5572 |
534.58 |
| Nov 20 2020 |
8112 |
529.71 |
| Nov 13 2020 |
2328 |
543.86 |
| Nov 13 2020 |
5363 |
540.4 |
| Nov 13 2020 |
5572 |
534.58 |
| Nov 13 2020 |
8112 |
529.71 |
| Nov 06 2020 |
5572 |
534.58 |
| Nov 06 2020 |
5363 |
540.4 |
| Nov 06 2020 |
2328 |
543.86 |
| Nov 06 2020 |
8217 |
529.71 |
| Oct 30 2020 |
2304 |
543.86 |
| Oct 30 2020 |
5350 |
540.4 |
| Oct 30 2020 |
5559 |
534.58 |
| Oct 30 2020 |
8138 |
529.71 |
| Oct 23 2020 |
5350 |
540.4 |
| Oct 23 2020 |
2288 |
543.86 |
| Oct 23 2020 |
5349 |
534.58 |
| Oct 23 2020 |
8035 |
529.71 |
| Oct 16 2020 |
5422 |
534.58 |
| Oct 16 2020 |
5316 |
540.4 |
| Oct 16 2020 |
2195 |
543.86 |
| Oct 16 2020 |
8060 |
529.71 |
| Oct 09 2020 |
5268 |
540.4 |
| Oct 09 2020 |
2195 |
543.86 |
| Oct 09 2020 |
5410 |
534.58 |
| Oct 09 2020 |
8013 |
529.71 |
| Oct 02 2020 |
5332 |
534.58 |
| Oct 02 2020 |
4957 |
540.4 |
| Oct 02 2020 |
2141 |
543.86 |
| Oct 02 2020 |
7679 |
529.71 |
| Sep 25 2020 |
5254 |
534.58 |
| Sep 25 2020 |
5034 |
540.4 |
| Sep 25 2020 |
1929 |
543.86 |
| Sep 25 2020 |
7726 |
529.71 |
| Sep 18 2020 |
5070 |
540.4 |
| Sep 18 2020 |
1962 |
543.86 |
| Sep 18 2020 |
5293 |
534.58 |
| Sep 18 2020 |
7776 |
529.71 |
| Sep 11 2020 |
1823 |
543.86 |
| Sep 11 2020 |
5143 |
540.4 |
| Sep 11 2020 |
5122 |
534.58 |
| Sep 11 2020 |
7503 |
529.71 |
| Sep 04 2020 |
5507 |
540.4 |
| Sep 04 2020 |
1896 |
543.86 |
| Sep 04 2020 |
5776 |
534.58 |
| Sep 04 2020 |
8345 |
529.71 |
| Aug 28 2020 |
6189 |
534.58 |
| Aug 28 2020 |
6041 |
540.4 |
| Aug 28 2020 |
2297 |
543.86 |
| Aug 28 2020 |
8912 |
529.71 |
| Aug 21 2020 |
2303 |
543.86 |
| Aug 21 2020 |
6461 |
540.4 |
| Aug 21 2020 |
6636 |
534.58 |
| Aug 21 2020 |
9633 |
529.71 |
| Aug 14 2020 |
2588 |
543.86 |
| Aug 14 2020 |
6738 |
540.4 |
| Aug 14 2020 |
6913 |
534.58 |
| Aug 14 2020 |
10106 |
529.71 |
| Aug 07 2020 |
7460 |
534.58 |
| Aug 07 2020 |
2843 |
543.86 |
| Aug 07 2020 |
7301 |
540.4 |
| Aug 07 2020 |
10847 |
529.71 |
| Jul 31 2020 |
7941 |
540.4 |
| Jul 31 2020 |
3042 |
543.86 |
| Jul 31 2020 |
7929 |
534.58 |
| Jul 31 2020 |
11559 |
529.71 |
| Jul 24 2020 |
8591 |
540.4 |
| Jul 24 2020 |
3068 |
543.86 |
| Jul 24 2020 |
8266 |
534.58 |
| Jul 24 2020 |
12337 |
529.71 |
| Jul 17 2020 |
3185 |
543.86 |
| Jul 17 2020 |
9301 |
540.4 |
| Jul 17 2020 |
8777 |
534.58 |
| Jul 17 2020 |
12914 |
529.71 |
| Jul 10 2020 |
9174 |
534.58 |
| Jul 10 2020 |
10178 |
540.4 |
| Jul 10 2020 |
3518 |
543.86 |
| Jul 10 2020 |
13748 |
529.71 |
| Jul 03 2020 |
10349 |
540.4 |
| Jul 03 2020 |
3610 |
543.86 |
| Jul 03 2020 |
9431 |
534.58 |
| Jul 03 2020 |
13954 |
529.71 |
| Jun 26 2020 |
3870 |
543.86 |
| Jun 26 2020 |
11024 |
540.4 |
| Jun 26 2020 |
9822 |
534.58 |
| Jun 26 2020 |
14624 |
529.71 |
| Jun 19 2020 |
3994 |
543.86 |
| Jun 19 2020 |
11350 |
540.4 |
| Jun 19 2020 |
10088 |
534.58 |
| Jun 19 2020 |
15162 |
529.71 |
| Jun 12 2020 |
11801 |
540.4 |
| Jun 12 2020 |
4182 |
543.86 |
| Jun 12 2020 |
10631 |
534.58 |
| Jun 12 2020 |
15714 |
529.71 |
| Jun 05 2020 |
12357 |
540.4 |
| Jun 05 2020 |
4381 |
543.86 |
| Jun 05 2020 |
10878 |
534.58 |
| Jun 05 2020 |
16274 |
529.71 |
| May 29 2020 |
4732 |
543.86 |
| May 29 2020 |
12798 |
540.4 |
| May 29 2020 |
11202 |
534.58 |
| May 29 2020 |
16770 |
529.71 |
| May 22 2020 |
11503 |
534.58 |
| May 22 2020 |
13309 |
540.4 |
| May 22 2020 |
4928 |
543.86 |
| May 22 2020 |
17272 |
529.71 |
| May 15 2020 |
5606 |
543.86 |
| May 15 2020 |
13610 |
540.4 |
| May 15 2020 |
12089 |
534.58 |
| May 15 2020 |
17806 |
529.71 |
| May 08 2020 |
13934 |
540.4 |
| May 08 2020 |
5794 |
543.86 |
| May 08 2020 |
12410 |
534.58 |
| May 08 2020 |
18255 |
529.71 |
| May 01 2020 |
13015 |
534.58 |
| May 01 2020 |
14623 |
540.4 |
| May 01 2020 |
6343 |
543.86 |
| May 01 2020 |
19037 |
529.71 |
| Apr 24 2020 |
15147 |
540.4 |
| Apr 24 2020 |
6474 |
543.86 |
| Apr 24 2020 |
13574 |
534.58 |
| Apr 24 2020 |
20384 |
529.71 |
| Apr 17 2020 |
14021 |
534.58 |
| Apr 17 2020 |
15260 |
540.4 |
| Apr 17 2020 |
6482 |
543.86 |
| Apr 17 2020 |
20798 |
529.71 |
| Apr 10 2020 |
14438 |
534.58 |
| Apr 10 2020 |
15610 |
540.4 |
| Apr 10 2020 |
6667 |
543.86 |
| Apr 10 2020 |
21258 |
529.71 |
| Apr 03 2020 |
7054 |
543.86 |
| Apr 03 2020 |
15970 |
540.4 |
| Apr 03 2020 |
15006 |
534.58 |
| Apr 03 2020 |
21799 |
529.71 |
| Mar 27 2020 |
7534 |
543.86 |
| Mar 27 2020 |
16373 |
540.4 |
| Mar 27 2020 |
15581 |
534.58 |
| Mar 27 2020 |
22371 |
529.71 |
| Mar 20 2020 |
6497 |
498.46 |
| Mar 20 2020 |
16620 |
540.4 |
| Mar 20 2020 |
15882 |
534.58 |
| Mar 20 2020 |
22672 |
529.71 |
| Mar 13 2020 |
16189 |
534.58 |
| Mar 13 2020 |
6360 |
498.46 |
| Mar 13 2020 |
16756 |
540.4 |
| Mar 13 2020 |
22980 |
529.71 |
| Mar 06 2020 |
16884 |
540.4 |
| Mar 06 2020 |
6437 |
498.46 |
| Mar 06 2020 |
16508 |
534.58 |
| Mar 06 2020 |
23209 |
529.71 |
| Feb 28 2020 |
16874 |
540.4 |
| Feb 28 2020 |
6691 |
498.46 |
| Feb 28 2020 |
16502 |
534.58 |
| Feb 28 2020 |
23204 |
529.71 |
| Feb 21 2020 |
3233 |
407.64 |
| Feb 14 2020 |
12797 |
488.77 |
| Feb 14 2020 |
5298 |
462.18 |
| Feb 14 2020 |
16126 |
530.77 |
| Feb 14 2020 |
22176 |
521.14 |
| Feb 07 2020 |
5366 |
462.18 |
| Feb 07 2020 |
12718 |
488.77 |
| Feb 07 2020 |
16074 |
530.77 |
| Feb 07 2020 |
22015 |
521.14 |
| Jan 31 2020 |
5374 |
462.18 |
| Jan 31 2020 |
12747 |
488.77 |
| Jan 31 2020 |
16147 |
530.77 |
| Jan 31 2020 |
22076 |
521.14 |
| Jan 24 2020 |
16164 |
530.77 |
| Jan 24 2020 |
5371 |
462.18 |
| Jan 24 2020 |
12781 |
488.77 |
| Jan 24 2020 |
22099 |
521.14 |
| Jan 17 2020 |
5371 |
462.18 |
| Jan 17 2020 |
12673 |
488.77 |
| Jan 17 2020 |
16185 |
530.77 |
| Jan 17 2020 |
21988 |
521.14 |
| Jan 10 2020 |
12672 |
488.77 |
| Jan 10 2020 |
5371 |
462.18 |
| Jan 10 2020 |
16185 |
530.77 |
| Jan 10 2020 |
21985 |
521.14 |
| Jan 03 2020 |
5372 |
462.18 |
| Jan 03 2020 |
12681 |
488.77 |
| Jan 03 2020 |
16187 |
530.77 |
| Jan 03 2020 |
21997 |
521.14 |
| Dec 27 2019 |
5392 |
462.18 |
| Dec 27 2019 |
12673 |
488.77 |
| Dec 27 2019 |
16187 |
530.77 |
| Dec 27 2019 |
21992 |
521.14 |
| Dec 20 2019 |
12673 |
488.77 |
| Dec 20 2019 |
5392 |
462.18 |
| Dec 20 2019 |
16187 |
530.77 |
| Dec 20 2019 |
21992 |
521.14 |
| Dec 13 2019 |
5392 |
462.18 |
| Dec 13 2019 |
12674 |
488.77 |
| Dec 13 2019 |
16188 |
530.77 |
| Dec 13 2019 |
21993 |
521.14 |
| Dec 06 2019 |
16188 |
530.77 |
| Dec 06 2019 |
12654 |
488.77 |
| Dec 06 2019 |
5392 |
462.18 |
| Dec 06 2019 |
21981 |
521.14 |
| Nov 29 2019 |
12614 |
488.77 |
| Nov 29 2019 |
5392 |
462.18 |
| Nov 29 2019 |
16188 |
530.77 |
| Nov 29 2019 |
21961 |
521.14 |
| Nov 22 2019 |
5392 |
462.18 |
| Nov 22 2019 |
12614 |
488.77 |
| Nov 22 2019 |
16188 |
530.77 |
| Nov 22 2019 |
21961 |
521.14 |
| Nov 15 2019 |
16188 |
530.77 |
| Nov 15 2019 |
5392 |
462.18 |
| Nov 15 2019 |
12615 |
488.77 |
| Nov 15 2019 |
21966 |
521.14 |
| Nov 08 2019 |
12620 |
488.77 |
| Nov 08 2019 |
5392 |
462.18 |
| Nov 08 2019 |
16128 |
530.77 |
| Nov 08 2019 |
21886 |
521.14 |
| Nov 01 2019 |
15799 |
530.77 |
| Nov 01 2019 |
12615 |
488.77 |
| Nov 01 2019 |
5392 |
462.18 |
| Nov 01 2019 |
21597 |
521.14 |
| Oct 25 2019 |
15799 |
530.77 |
| Oct 25 2019 |
12633 |
488.77 |
| Oct 25 2019 |
5393 |
462.18 |
| Oct 25 2019 |
21614 |
521.14 |
| Oct 18 2019 |
5393 |
462.18 |
| Oct 18 2019 |
12633 |
488.77 |
| Oct 18 2019 |
15885 |
530.77 |
| Oct 18 2019 |
21665 |
521.14 |
| Oct 11 2019 |
5396 |
462.18 |
| Oct 11 2019 |
12632 |
488.77 |
| Oct 11 2019 |
15826 |
530.77 |
| Oct 11 2019 |
21621 |
521.14 |
| Oct 04 2019 |
12651 |
488.77 |
| Oct 04 2019 |
5391 |
462.18 |
| Oct 04 2019 |
15773 |
530.77 |
| Oct 04 2019 |
21580 |
521.14 |
| Sep 27 2019 |
15775 |
530.77 |
| Sep 27 2019 |
12645 |
488.77 |
| Sep 27 2019 |
5391 |
462.18 |
| Sep 27 2019 |
21716 |
521.14 |
| Sep 20 2019 |
12656 |
488.77 |
| Sep 20 2019 |
5445 |
462.18 |
| Sep 20 2019 |
15710 |
530.77 |
| Sep 20 2019 |
21688 |
521.14 |
| Sep 13 2019 |
12638 |
488.77 |
| Sep 13 2019 |
5521 |
462.18 |
| Sep 13 2019 |
15799 |
530.77 |
| Sep 13 2019 |
21730 |
521.14 |
| Sep 06 2019 |
16128 |
530.77 |
| Sep 06 2019 |
5530 |
462.18 |
| Sep 06 2019 |
12671 |
488.77 |
| Sep 06 2019 |
22123 |
521.14 |
| Aug 30 2019 |
12805 |
488.77 |
| Aug 30 2019 |
5590 |
462.18 |
| Aug 30 2019 |
16218 |
530.77 |
| Aug 30 2019 |
22274 |
521.14 |
| Aug 23 2019 |
5665 |
462.18 |
| Aug 23 2019 |
12893 |
488.77 |
| Aug 23 2019 |
16424 |
530.77 |
| Aug 23 2019 |
22541 |
521.14 |
| Aug 16 2019 |
12894 |
488.77 |
| Aug 16 2019 |
5711 |
462.18 |
| Aug 16 2019 |
16326 |
530.77 |
| Aug 16 2019 |
22456 |
521.14 |
| Aug 09 2019 |
16404 |
530.77 |
| Aug 09 2019 |
12939 |
488.77 |
| Aug 09 2019 |
5720 |
462.18 |
| Aug 09 2019 |
22531 |
521.14 |
| Aug 02 2019 |
5778 |
462.18 |
| Aug 02 2019 |
13088 |
488.77 |
| Aug 02 2019 |
16547 |
530.77 |
| Aug 02 2019 |
22721 |
521.14 |
| Jul 26 2019 |
13159 |
488.77 |
| Jul 26 2019 |
5793 |
462.18 |
| Jul 26 2019 |
16510 |
530.77 |
| Jul 26 2019 |
22810 |
521.14 |
| Jul 19 2019 |
13209 |
488.77 |
| Jul 19 2019 |
5855 |
462.18 |
| Jul 19 2019 |
16781 |
530.77 |
| Jul 19 2019 |
23003 |
521.14 |
| Jul 12 2019 |
13389 |
488.77 |
| Jul 12 2019 |
5850 |
462.18 |
| Jul 12 2019 |
16719 |
530.77 |
| Jul 12 2019 |
23078 |
521.14 |
| Jul 05 2019 |
13751 |
488.77 |
| Jul 05 2019 |
5885 |
462.18 |
| Jul 05 2019 |
16947 |
530.77 |
| Jul 05 2019 |
23519 |
521.14 |
| Jun 28 2019 |
13923 |
488.77 |
| Jun 28 2019 |
5970 |
462.18 |
| Jun 28 2019 |
17062 |
530.77 |
| Jun 28 2019 |
23705 |
521.14 |
| Jun 21 2019 |
17026 |
530.77 |
| Jun 21 2019 |
13873 |
488.77 |
| Jun 21 2019 |
5912 |
462.18 |
| Jun 21 2019 |
23547 |
521.14 |
| Jun 14 2019 |
14044 |
488.77 |
| Jun 14 2019 |
5809 |
462.18 |
| Jun 14 2019 |
16978 |
530.77 |
| Jun 14 2019 |
23653 |
521.14 |
| Jun 07 2019 |
14256 |
488.77 |
| Jun 07 2019 |
5867 |
462.18 |
| Jun 07 2019 |
17098 |
530.77 |
| Jun 07 2019 |
23882 |
521.14 |
| May 31 2019 |
17079 |
530.77 |
| May 31 2019 |
14234 |
488.77 |
| May 31 2019 |
5962 |
462.18 |
| May 31 2019 |
23764 |
521.14 |
| May 24 2019 |
14254 |
488.77 |
| May 24 2019 |
5892 |
462.18 |
| May 24 2019 |
17046 |
530.77 |
| May 24 2019 |
23789 |
521.14 |
| May 17 2019 |
17096 |
530.77 |
| May 17 2019 |
14311 |
488.77 |
| May 17 2019 |
5990 |
462.18 |
| May 17 2019 |
23770 |
521.14 |
| May 10 2019 |
17227 |
530.77 |
| May 10 2019 |
5979 |
462.18 |
| May 10 2019 |
14277 |
488.77 |
| May 10 2019 |
23765 |
521.14 |
| May 03 2019 |
14304 |
488.77 |
| May 03 2019 |
6044 |
462.18 |
| May 03 2019 |
17292 |
530.77 |
| May 03 2019 |
23846 |
521.14 |
| Apr 26 2019 |
14286 |
488.77 |
| Apr 26 2019 |
6042 |
462.18 |
| Apr 26 2019 |
17444 |
530.77 |
| Apr 26 2019 |
23217 |
521.14 |
| Apr 19 2019 |
14438 |
488.77 |
| Apr 19 2019 |
6089 |
462.18 |
| Apr 19 2019 |
17398 |
530.77 |
| Apr 19 2019 |
23186 |
521.14 |
| Apr 18 2019 |
17407 |
530.77 |
| Apr 18 2019 |
14453 |
488.77 |
| Apr 18 2019 |
6098 |
462.18 |
| Apr 12 2019 |
14608 |
488.77 |
| Apr 12 2019 |
6094 |
462.18 |
| Apr 12 2019 |
17419 |
530.77 |
| Apr 12 2019 |
23283 |
521.14 |
| Apr 05 2019 |
14328 |
488.77 |
| Apr 05 2019 |
6013 |
462.18 |
| Apr 05 2019 |
16769 |
530.77 |
| Apr 05 2019 |
22690 |
521.14 |
| Mar 29 2019 |
14104 |
488.77 |
| Mar 29 2019 |
5752 |
462.18 |
| Mar 29 2019 |
16628 |
530.77 |
| Mar 29 2019 |
22484 |
521.14 |
| Feb 15 2019 |
7540 |
508.66 |
| Feb 15 2019 |
15363 |
517.93 |
| Feb 15 2019 |
21408 |
517.93 |
| Feb 08 2019 |
7713 |
508.66 |
| Feb 08 2019 |
15303 |
517.93 |
| Feb 08 2019 |
21191 |
517.93 |
| Feb 01 2019 |
7738 |
508.66 |
| Feb 01 2019 |
15317 |
517.93 |
| Feb 01 2019 |
21197 |
517.93 |
| Jan 25 2019 |
7738 |
508.66 |
| Jan 25 2019 |
15344 |
517.93 |
| Jan 25 2019 |
21219 |
517.93 |
| Jan 18 2019 |
7767 |
508.66 |
| Jan 18 2019 |
15413 |
517.93 |
| Jan 18 2019 |
21248 |
517.93 |
| Jan 11 2019 |
7767 |
508.66 |
| Jan 11 2019 |
15413 |
517.93 |
| Jan 11 2019 |
21226 |
517.93 |
| Jan 04 2019 |
15414 |
517.93 |
| Jan 04 2019 |
7767 |
508.66 |
| Jan 04 2019 |
21238 |
517.93 |
| Dec 28 2018 |
7770 |
508.66 |
| Dec 28 2018 |
15414 |
517.93 |
| Dec 28 2018 |
21238 |
517.93 |
| Dec 21 2018 |
7770 |
508.66 |
| Dec 21 2018 |
15414 |
517.93 |
| Dec 21 2018 |
21238 |
517.93 |
| Dec 14 2018 |
15414 |
517.93 |
| Dec 14 2018 |
7770 |
508.66 |
| Dec 14 2018 |
21238 |
517.93 |
| Dec 07 2018 |
7740 |
508.66 |
| Dec 07 2018 |
15414 |
517.93 |
| Dec 07 2018 |
21228 |
517.93 |
| Nov 30 2018 |
15414 |
517.93 |
| Nov 30 2018 |
7740 |
508.66 |
| Nov 30 2018 |
21228 |
517.93 |
| Nov 23 2018 |
15414 |
517.93 |
| Nov 23 2018 |
7744 |
508.66 |
| Nov 23 2018 |
21228 |
517.93 |
| Nov 16 2018 |
7744 |
508.66 |
| Nov 16 2018 |
15414 |
517.93 |
| Nov 16 2018 |
21228 |
517.93 |
| Nov 09 2018 |
7744 |
508.66 |
| Nov 09 2018 |
15415 |
517.93 |
| Nov 09 2018 |
21229 |
517.93 |
| Nov 02 2018 |
7744 |
508.66 |
| Nov 02 2018 |
15415 |
517.93 |
| Nov 02 2018 |
21193 |
517.93 |
| Oct 26 2018 |
15408 |
517.93 |
| Oct 26 2018 |
7744 |
508.66 |
| Oct 26 2018 |
21186 |
517.93 |
| Oct 19 2018 |
7744 |
508.66 |
| Oct 19 2018 |
15431 |
517.93 |
| Oct 19 2018 |
21210 |
517.93 |
| Oct 12 2018 |
7726 |
508.66 |
| Oct 12 2018 |
15363 |
517.93 |
| Oct 12 2018 |
21158 |
517.93 |
| Oct 05 2018 |
15378 |
517.93 |
| Oct 05 2018 |
7726 |
508.66 |
| Oct 05 2018 |
21291 |
517.93 |
| Sep 28 2018 |
7734 |
508.66 |
| Sep 28 2018 |
15014 |
517.93 |
| Sep 28 2018 |
20781 |
517.93 |
| Sep 21 2018 |
7646 |
508.66 |
| Sep 21 2018 |
14972 |
517.93 |
| Sep 21 2018 |
20744 |
517.93 |
| Sep 14 2018 |
7823 |
508.66 |
| Sep 14 2018 |
15039 |
517.93 |
| Sep 14 2018 |
20815 |
517.93 |
| Sep 07 2018 |
7859 |
508.66 |
| Sep 07 2018 |
15313 |
517.93 |
| Sep 07 2018 |
21210 |
517.93 |
| Aug 31 2018 |
15351 |
517.93 |
| Aug 31 2018 |
7957 |
508.66 |
| Aug 31 2018 |
21284 |
517.93 |
| Aug 24 2018 |
15423 |
517.93 |
| Aug 24 2018 |
8056 |
508.66 |
| Aug 24 2018 |
21264 |
517.93 |
| Aug 17 2018 |
15347 |
517.93 |
| Aug 17 2018 |
6751 |
470.4 |
| Aug 17 2018 |
21518 |
517.93 |
| Aug 10 2018 |
6741 |
470.4 |
| Aug 10 2018 |
15352 |
517.93 |
| Aug 10 2018 |
21625 |
517.93 |
| Aug 03 2018 |
6795 |
470.4 |
| Aug 03 2018 |
15546 |
517.93 |
| Aug 03 2018 |
21810 |
517.93 |
| Jul 27 2018 |
6875 |
470.4 |
| Jul 27 2018 |
15734 |
517.93 |
| Jul 27 2018 |
21882 |
517.93 |
| Jul 20 2018 |
6993 |
470.4 |
| Jul 20 2018 |
15690 |
517.93 |
| Jul 20 2018 |
22167 |
517.93 |
| Jul 13 2018 |
15923 |
517.93 |
| Jul 13 2018 |
7075 |
470.4 |
| Jul 13 2018 |
21966 |
517.93 |
| Jul 06 2018 |
15752 |
517.93 |
| Jul 06 2018 |
7055 |
470.4 |
| Jul 06 2018 |
21768 |
517.93 |
| Jun 29 2018 |
15755 |
517.93 |
| Jun 29 2018 |
7032 |
470.4 |
| Jun 29 2018 |
21735 |
517.93 |
| Jun 22 2018 |
7132 |
470.4 |
| Jun 22 2018 |
16027 |
517.93 |
| Jun 22 2018 |
22081 |
517.93 |
| Jun 15 2018 |
7151 |
470.4 |
| Jun 15 2018 |
16128 |
517.93 |
| Jun 15 2018 |
22130 |
517.93 |
| Jun 08 2018 |
7976 |
489.19 |
| Jun 08 2018 |
16225 |
517.93 |
| Jun 08 2018 |
22339 |
517.93 |
| Jun 01 2018 |
16643 |
517.93 |
| Jun 01 2018 |
7926 |
489.19 |
| Jun 01 2018 |
22731 |
517.93 |
| May 25 2018 |
7938 |
489.19 |
| May 25 2018 |
16698 |
517.93 |
| May 25 2018 |
22900 |
517.93 |
| May 18 2018 |
16828 |
517.93 |
| May 18 2018 |
7847 |
489.19 |
| May 18 2018 |
22972 |
517.93 |
| May 11 2018 |
7794 |
489.19 |
| May 11 2018 |
16880 |
517.93 |
| May 11 2018 |
23108 |
517.93 |
| May 04 2018 |
17190 |
517.93 |
| May 04 2018 |
7852 |
489.19 |
| May 04 2018 |
23307 |
517.93 |
| Apr 27 2018 |
7956 |
489.19 |
| Apr 27 2018 |
17053 |
517.93 |
| Apr 27 2018 |
23204 |
517.93 |
| Apr 20 2018 |
7911 |
489.19 |
| Apr 20 2018 |
17075 |
517.93 |
| Apr 20 2018 |
23354 |
517.93 |
| Apr 13 2018 |
16883 |
517.93 |
| Apr 13 2018 |
7746 |
489.19 |
| Apr 13 2018 |
23235 |
517.93 |
| Apr 06 2018 |
7769 |
489.19 |
| Apr 06 2018 |
17237 |
517.93 |
| Apr 06 2018 |
23327 |
517.93 |
| Mar 30 2018 |
7754 |
489.19 |
| Mar 30 2018 |
17644 |
517.93 |
| Mar 30 2018 |
23674 |
517.93 |
| Mar 23 2018 |
7617 |
489.19 |
| Mar 23 2018 |
17867 |
517.93 |
| Mar 23 2018 |
23892 |
517.93 |
| Mar 16 2018 |
17736 |
517.93 |
| Mar 16 2018 |
7500 |
489.19 |
| Mar 16 2018 |
23870 |
517.93 |
| Mar 09 2018 |
7085 |
479.46 |
| Mar 02 2018 |
7322 |
479.46 |
| Feb 23 2018 |
7483 |
479.46 |
| Feb 16 2018 |
7420 |
479.46 |
| Feb 09 2018 |
7429 |
479.46 |
| Feb 02 2018 |
7478 |
479.46 |
| Jan 26 2018 |
7478 |
479.46 |
| Jan 19 2018 |
7478 |
479.46 |
| Jan 12 2018 |
7434 |
479.46 |
| Jan 05 2018 |
7434 |
479.46 |
| Dec 29 2017 |
7472 |
479.46 |
| Dec 22 2017 |
7472 |
479.46 |
| Dec 15 2017 |
7472 |
479.46 |
| Dec 08 2017 |
7472 |
479.46 |
| Dec 01 2017 |
7470 |
479.46 |
| Nov 24 2017 |
7470 |
479.46 |
| Nov 17 2017 |
7470 |
479.46 |
| Nov 10 2017 |
7470 |
479.46 |
| Nov 03 2017 |
7470 |
479.46 |
| Oct 27 2017 |
7470 |
479.46 |
| Oct 20 2017 |
7442 |
479.46 |
| Oct 13 2017 |
7461 |
479.46 |
| Oct 06 2017 |
7461 |
479.46 |
| Sep 29 2017 |
7468 |
479.46 |
| Sep 22 2017 |
7458 |
479.46 |
| Sep 15 2017 |
7315 |
479.46 |
| Sep 08 2017 |
7094 |
479.46 |
| Sep 01 2017 |
7190 |
479.46 |
| Aug 25 2017 |
7130 |
479.46 |
| Aug 18 2017 |
8897 |
526.78 |
| Aug 11 2017 |
8802 |
526.78 |
| Aug 04 2017 |
8942 |
526.78 |
| Jul 28 2017 |
8999 |
526.78 |
| Jul 21 2017 |
9072 |
526.78 |
| Jul 14 2017 |
9120 |
526.78 |
| Jul 07 2017 |
9176 |
526.78 |
| Jun 30 2017 |
9141 |
526.78 |
| Jun 23 2017 |
9246 |
526.78 |
| Jun 16 2017 |
9137 |
526.78 |
| Feb 10 2017 |
10310 |
520.47 |
| Feb 10 2017 |
20986 |
527.78 |
| Feb 10 2017 |
27383 |
527.78 |
| Feb 03 2017 |
20926 |
527.78 |
| Feb 03 2017 |
10261 |
520.47 |
| Feb 03 2017 |
27324 |
527.78 |
| Jan 27 2017 |
10244 |
520.47 |
| Jan 27 2017 |
20906 |
527.78 |
| Jan 27 2017 |
27324 |
527.78 |
| Jan 20 2017 |
10266 |
520.47 |
| Jan 20 2017 |
20854 |
527.78 |
| Jan 20 2017 |
27282 |
527.78 |
| Jan 13 2017 |
20820 |
527.78 |
| Jan 13 2017 |
10266 |
520.47 |
| Jan 13 2017 |
27254 |
527.78 |
| Jan 06 2017 |
20820 |
527.78 |
| Jan 06 2017 |
10266 |
520.47 |
| Jan 06 2017 |
27257 |
527.78 |
| Dec 30 2016 |
10259 |
520.47 |
| Dec 30 2016 |
20821 |
527.78 |
| Dec 30 2016 |
27268 |
527.78 |
| Dec 23 2016 |
20821 |
527.78 |
| Dec 23 2016 |
10259 |
520.47 |
| Dec 23 2016 |
27268 |
527.78 |
| Dec 16 2016 |
20821 |
527.78 |
| Dec 16 2016 |
10259 |
520.47 |
| Dec 16 2016 |
27263 |
527.78 |
| Dec 09 2016 |
10265 |
520.47 |
| Dec 09 2016 |
20816 |
527.78 |
| Dec 09 2016 |
27261 |
527.78 |
| Dec 02 2016 |
10265 |
520.47 |
| Dec 02 2016 |
20816 |
527.78 |
| Dec 02 2016 |
27262 |
527.78 |
| Nov 25 2016 |
20816 |
527.78 |
| Nov 25 2016 |
10254 |
520.47 |
| Nov 25 2016 |
27259 |
527.78 |
| Nov 18 2016 |
10254 |
520.47 |
| Nov 18 2016 |
20816 |
527.78 |
| Nov 18 2016 |
27259 |
527.78 |
| Nov 11 2016 |
10254 |
520.47 |
| Nov 11 2016 |
20778 |
527.78 |
| Nov 11 2016 |
27229 |
527.78 |
| Nov 04 2016 |
10254 |
520.47 |
| Nov 04 2016 |
20778 |
527.78 |
| Nov 04 2016 |
27229 |
527.78 |
| Oct 28 2016 |
20789 |
527.78 |
| Oct 28 2016 |
10238 |
520.47 |
| Oct 28 2016 |
27239 |
527.78 |
| Oct 21 2016 |
10238 |
520.47 |
| Oct 21 2016 |
20817 |
527.78 |
| Oct 21 2016 |
27256 |
527.78 |
| Oct 14 2016 |
10258 |
520.47 |
| Oct 14 2016 |
20831 |
527.78 |
| Oct 14 2016 |
27217 |
527.78 |
| Oct 07 2016 |
20856 |
527.78 |
| Oct 07 2016 |
10256 |
520.47 |
| Oct 07 2016 |
27252 |
527.78 |
| Sep 30 2016 |
10306 |
520.47 |
| Sep 30 2016 |
20868 |
527.78 |
| Sep 30 2016 |
27293 |
527.78 |
| Sep 23 2016 |
10273 |
520.47 |
| Sep 23 2016 |
20597 |
527.78 |
| Sep 23 2016 |
27109 |
527.78 |
| Sep 16 2016 |
10276 |
520.47 |
| Sep 16 2016 |
20506 |
527.78 |
| Sep 16 2016 |
27140 |
527.78 |
| Sep 09 2016 |
10394 |
520.47 |
| Sep 09 2016 |
20621 |
527.78 |
| Sep 09 2016 |
27233 |
527.78 |
| Sep 02 2016 |
10575 |
520.47 |
| Sep 02 2016 |
20665 |
527.78 |
| Sep 02 2016 |
27378 |
527.78 |
| Aug 26 2016 |
10303 |
520.47 |
| Aug 26 2016 |
20479 |
527.78 |
| Aug 26 2016 |
27186 |
527.78 |
| Aug 19 2016 |
20518 |
527.78 |
| Aug 19 2016 |
10494 |
520.47 |
| Aug 19 2016 |
27188 |
527.78 |
| Aug 12 2016 |
10867 |
520.47 |
| Aug 12 2016 |
20555 |
527.78 |
| Aug 12 2016 |
29045 |
524.12 |
| Aug 05 2016 |
10955 |
520.47 |
| Aug 05 2016 |
20606 |
527.78 |
| Aug 05 2016 |
29154 |
524.12 |
| Jul 29 2016 |
20468 |
527.78 |
| Jul 29 2016 |
11054 |
520.47 |
| Jul 29 2016 |
29379 |
524.12 |
| Jul 22 2016 |
20613 |
527.78 |
| Jul 22 2016 |
11170 |
520.47 |
| Jul 22 2016 |
29667 |
524.12 |
| Jun 22 2016 |
22349 |
547.6 |
| Jun 22 2016 |
12138 |
562.07 |
| Jun 22 2016 |
33823 |
555.74 |
| Jun 15 2016 |
22679 |
547.6 |
| Jun 15 2016 |
12599 |
562.07 |
| Jun 15 2016 |
34224 |
555.74 |
| Jun 08 2016 |
12769 |
562.07 |
| Jun 08 2016 |
22811 |
547.6 |
| Jun 08 2016 |
34411 |
555.74 |
| Jun 01 2016 |
12957 |
562.07 |
| Jun 01 2016 |
22909 |
547.6 |
| Jun 01 2016 |
34710 |
555.74 |
| May 25 2016 |
12834 |
562.07 |
| May 25 2016 |
22844 |
547.6 |
| May 25 2016 |
34496 |
555.74 |
| May 18 2016 |
12956 |
562.07 |
| May 18 2016 |
22939 |
547.6 |
| May 18 2016 |
34802 |
555.74 |
| May 11 2016 |
22998 |
547.6 |
| May 11 2016 |
12873 |
562.07 |
| May 11 2016 |
34820 |
555.74 |
| May 04 2016 |
12864 |
562.07 |
| May 04 2016 |
22853 |
547.6 |
| May 04 2016 |
34674 |
555.74 |
| Apr 27 2016 |
13134 |
562.07 |
| Apr 27 2016 |
23140 |
547.6 |
| Apr 27 2016 |
35190 |
555.74 |
| Apr 20 2016 |
22943 |
547.6 |
| Apr 20 2016 |
13148 |
562.07 |
| Apr 20 2016 |
35152 |
555.74 |
| Apr 13 2016 |
13135 |
562.07 |
| Apr 13 2016 |
23516 |
547.6 |
| Apr 13 2016 |
35113 |
555.74 |
| Apr 06 2016 |
24113 |
547.6 |
| Apr 06 2016 |
13349 |
562.07 |
| Apr 06 2016 |
35545 |
555.74 |
| Mar 30 2016 |
23915 |
547.6 |
| Mar 30 2016 |
12935 |
562.07 |
| Mar 30 2016 |
35348 |
555.74 |
| Mar 23 2016 |
13447 |
562.07 |
| Mar 23 2016 |
24246 |
547.6 |
| Mar 23 2016 |
35428 |
555.74 |
| Mar 16 2016 |
13384 |
562.07 |
| Mar 16 2016 |
24464 |
547.6 |
| Mar 16 2016 |
35523 |
555.74 |
| Mar 09 2016 |
13446 |
562.07 |
| Mar 09 2016 |
24574 |
547.6 |
| Mar 09 2016 |
35570 |
555.74 |
| Mar 02 2016 |
24144 |
547.6 |
| Mar 02 2016 |
13453 |
562.07 |
| Mar 02 2016 |
35162 |
555.74 |
| Feb 24 2016 |
13821 |
582.87 |
| Feb 24 2016 |
25177 |
567.43 |
| Feb 24 2016 |
36724 |
579.67 |
| Feb 17 2016 |
13996 |
582.87 |
| Feb 17 2016 |
25490 |
567.43 |
| Feb 17 2016 |
37077 |
579.67 |
| Feb 10 2016 |
24069 |
546.22 |
| Feb 10 2016 |
13525 |
557.17 |
| Feb 10 2016 |
34808 |
552.24 |
| Feb 03 2016 |
13546 |
557.17 |
| Feb 03 2016 |
24022 |
546.22 |
| Feb 03 2016 |
34766 |
552.24 |
| Jan 27 2016 |
13546 |
557.17 |
| Jan 27 2016 |
24060 |
546.22 |
| Jan 27 2016 |
34684 |
552.24 |
| Jan 20 2016 |
13566 |
557.17 |
| Jan 20 2016 |
24058 |
546.22 |
| Jan 20 2016 |
34699 |
552.24 |
| Jan 13 2016 |
24090 |
546.22 |
| Jan 13 2016 |
13566 |
557.17 |
| Jan 13 2016 |
34756 |
552.24 |
| Jan 06 2016 |
13566 |
557.17 |
| Jan 06 2016 |
24090 |
546.22 |
| Jan 06 2016 |
34770 |
552.24 |
| Dec 30 2015 |
13580 |
557.17 |
| Dec 30 2015 |
24090 |
546.22 |
| Dec 30 2015 |
34749 |
552.24 |
| Dec 23 2015 |
13580 |
557.17 |
| Dec 23 2015 |
24083 |
546.22 |
| Dec 23 2015 |
34746 |
552.24 |
| Dec 16 2015 |
13580 |
557.17 |
| Dec 16 2015 |
24084 |
546.22 |
| Dec 16 2015 |
34747 |
552.24 |
| Dec 09 2015 |
13580 |
557.17 |
| Dec 09 2015 |
24085 |
546.22 |
| Dec 09 2015 |
34753 |
552.24 |
| Dec 02 2015 |
13581 |
557.17 |
| Dec 02 2015 |
24086 |
546.22 |
| Dec 02 2015 |
34755 |
552.24 |
| Nov 25 2015 |
24086 |
546.22 |
| Nov 25 2015 |
13581 |
557.17 |
| Nov 25 2015 |
34757 |
552.24 |
| Nov 18 2015 |
13581 |
557.17 |
| Nov 18 2015 |
24085 |
546.22 |
| Nov 18 2015 |
34756 |
552.24 |
| Nov 11 2015 |
13581 |
557.17 |
| Nov 11 2015 |
24050 |
546.22 |
| Nov 11 2015 |
34736 |
552.24 |
| Nov 04 2015 |
24050 |
546.22 |
| Nov 04 2015 |
13581 |
557.17 |
| Nov 04 2015 |
34736 |
552.24 |
| Oct 28 2015 |
13542 |
557.17 |
| Oct 28 2015 |
24053 |
546.22 |
| Oct 28 2015 |
34684 |
552.24 |
| Oct 21 2015 |
23964 |
546.22 |
| Oct 21 2015 |
13511 |
557.17 |
| Oct 21 2015 |
34650 |
552.24 |
| Oct 14 2015 |
23948 |
546.22 |
| Oct 14 2015 |
13512 |
557.17 |
| Oct 14 2015 |
34573 |
552.24 |
| Oct 07 2015 |
13527 |
557.17 |
| Oct 07 2015 |
23991 |
546.22 |
| Oct 07 2015 |
34569 |
552.24 |
| Sep 30 2015 |
13558 |
557.17 |
| Sep 30 2015 |
24011 |
546.22 |
| Sep 30 2015 |
34591 |
552.24 |
| Sep 23 2015 |
13385 |
557.17 |
| Sep 23 2015 |
24126 |
546.22 |
| Sep 23 2015 |
34605 |
552.24 |
| Sep 16 2015 |
23882 |
546.22 |
| Sep 16 2015 |
13314 |
557.17 |
| Sep 16 2015 |
34424 |
552.24 |
| Sep 09 2015 |
13193 |
557.17 |
| Sep 09 2015 |
23829 |
546.22 |
| Sep 09 2015 |
34349 |
552.24 |
| Sep 02 2015 |
13057 |
557.17 |
| Sep 02 2015 |
23959 |
546.22 |
| Sep 02 2015 |
34282 |
552.24 |
| Aug 26 2015 |
24155 |
546.22 |
| Aug 26 2015 |
13332 |
557.17 |
| Aug 26 2015 |
34480 |
552.24 |
| Aug 19 2015 |
13248 |
557.17 |
| Aug 19 2015 |
24392 |
546.22 |
| Aug 19 2015 |
34763 |
552.24 |
| Aug 12 2015 |
13368 |
557.17 |
| Aug 12 2015 |
24368 |
546.22 |
| Aug 12 2015 |
34914 |
552.24 |
| Aug 05 2015 |
13258 |
557.17 |
| Aug 05 2015 |
24444 |
546.22 |
| Aug 05 2015 |
34843 |
552.24 |
| Jul 29 2015 |
24403 |
546.22 |
| Jul 29 2015 |
13115 |
557.17 |
| Jul 29 2015 |
35073 |
552.24 |
| Jul 22 2015 |
13241 |
557.17 |
| Jul 22 2015 |
24367 |
546.22 |
| Jul 22 2015 |
35156 |
552.24 |
| Jul 15 2015 |
13456 |
557.17 |
| Jul 15 2015 |
24696 |
546.22 |
| Jul 15 2015 |
35362 |
552.24 |
| Jul 08 2015 |
13497 |
557.17 |
| Jul 08 2015 |
24787 |
546.22 |
| Jul 08 2015 |
35500 |
552.24 |
| Jul 01 2015 |
13671 |
557.17 |
| Jul 01 2015 |
24937 |
546.22 |
| Jul 01 2015 |
35658 |
552.24 |
| Jun 24 2015 |
11969 |
505.77 |
| Jun 24 2015 |
23361 |
525 |
| Jun 24 2015 |
31871 |
515.38 |
| Jun 17 2015 |
11826 |
505.77 |
| Jun 17 2015 |
23218 |
525 |
| Jun 17 2015 |
31889 |
515.38 |
| Jun 10 2015 |
23487 |
525 |
| Jun 10 2015 |
11949 |
505.77 |
| Jun 10 2015 |
31992 |
515.38 |
| Jun 03 2015 |
11837 |
505.77 |
| Jun 03 2015 |
23643 |
525 |
| Jun 03 2015 |
32149 |
515.38 |
| May 27 2015 |
11596 |
505.77 |
| May 27 2015 |
23424 |
525 |
| May 27 2015 |
31848 |
515.38 |
| May 20 2015 |
23507 |
525 |
| May 20 2015 |
11578 |
505.77 |
| May 20 2015 |
31874 |
515.38 |
| May 13 2015 |
11570 |
505.77 |
| May 13 2015 |
23812 |
525 |
| May 13 2015 |
31964 |
515.38 |
| May 06 2015 |
10954 |
505.77 |
| May 06 2015 |
23610 |
525 |
| May 06 2015 |
31588 |
515.38 |
| Apr 29 2015 |
11308 |
505.77 |
| Apr 29 2015 |
23936 |
525 |
| Apr 29 2015 |
31850 |
515.38 |
| Apr 22 2015 |
24016 |
525 |
| Apr 22 2015 |
11529 |
505.77 |
| Apr 22 2015 |
32000 |
515.38 |
| Apr 15 2015 |
11371 |
505.77 |
| Apr 15 2015 |
23533 |
525 |
| Apr 15 2015 |
31579 |
515.38 |
| Apr 08 2015 |
23663 |
525 |
| Apr 08 2015 |
11411 |
505.77 |
| Apr 08 2015 |
31733 |
515.38 |
| Apr 01 2015 |
11393 |
505.77 |
| Apr 01 2015 |
22168 |
519.79 |
| Apr 01 2015 |
23820 |
525 |
| Apr 01 2015 |
32531 |
516.85 |
| Mar 25 2015 |
21950 |
519.79 |
| Mar 25 2015 |
23143 |
525 |
| Mar 25 2015 |
11228 |
505.77 |
| Mar 25 2015 |
31647 |
516.85 |
| Mar 18 2015 |
21347 |
519.79 |
| Mar 18 2015 |
10573 |
505.77 |
| Mar 18 2015 |
22063 |
525 |
| Mar 18 2015 |
30507 |
516.85 |
| Mar 11 2015 |
22582 |
525 |
| Mar 11 2015 |
21565 |
519.79 |
| Mar 11 2015 |
11046 |
505.77 |
| Mar 11 2015 |
31319 |
516.85 |
| Mar 04 2015 |
11258 |
505.77 |
| Mar 04 2015 |
21885 |
519.79 |
| Mar 04 2015 |
22993 |
525 |
| Mar 04 2015 |
31696 |
516.85 |
| Feb 25 2015 |
21724 |
519.79 |
| Feb 25 2015 |
32043 |
519.79 |
| Feb 18 2015 |
24343 |
539.88 |
| Feb 18 2015 |
12183 |
537.11 |
| Feb 18 2015 |
22912 |
535.74 |
| Feb 18 2015 |
34460 |
541.36 |
| Feb 11 2015 |
24347 |
539.88 |
| Feb 11 2015 |
23036 |
535.74 |
| Feb 11 2015 |
12308 |
537.11 |
| Feb 11 2015 |
34492 |
541.36 |
| Feb 04 2015 |
23025 |
535.74 |
| Feb 04 2015 |
12352 |
537.11 |
| Feb 04 2015 |
24412 |
539.88 |
| Feb 04 2015 |
34523 |
541.36 |
| Jan 28 2015 |
12352 |
537.11 |
| Jan 28 2015 |
23047 |
535.74 |
| Jan 28 2015 |
24365 |
539.88 |
| Jan 28 2015 |
34485 |
541.36 |
| Jan 21 2015 |
12383 |
537.11 |
| Jan 21 2015 |
23026 |
535.74 |
| Jan 21 2015 |
24417 |
539.88 |
| Jan 21 2015 |
34532 |
541.36 |
| Jan 14 2015 |
24439 |
539.88 |
| Jan 14 2015 |
12383 |
537.11 |
| Jan 14 2015 |
23019 |
535.74 |
| Jan 14 2015 |
34532 |
541.36 |
| Jan 07 2015 |
24438 |
539.88 |
| Jan 07 2015 |
23001 |
535.74 |
| Jan 07 2015 |
12383 |
537.11 |
| Jan 07 2015 |
34518 |
541.36 |
| Dec 31 2014 |
23004 |
535.74 |
| Dec 31 2014 |
24438 |
539.88 |
| Dec 31 2014 |
12454 |
537.11 |
| Dec 31 2014 |
34545 |
541.36 |
| Dec 24 2014 |
24438 |
539.88 |
| Dec 24 2014 |
23004 |
535.74 |
| Dec 24 2014 |
12454 |
537.11 |
| Dec 24 2014 |
34545 |
541.36 |
| Dec 17 2014 |
12454 |
537.11 |
| Dec 17 2014 |
22984 |
535.74 |
| Dec 17 2014 |
24438 |
539.88 |
| Dec 17 2014 |
34534 |
541.36 |
| Dec 10 2014 |
12454 |
537.11 |
| Dec 10 2014 |
22985 |
535.74 |
| Dec 10 2014 |
24438 |
539.88 |
| Dec 10 2014 |
34535 |
541.36 |
| Dec 03 2014 |
12455 |
537.11 |
| Dec 03 2014 |
22985 |
535.74 |
| Dec 03 2014 |
24438 |
539.88 |
| Dec 03 2014 |
34535 |
541.36 |
| Nov 26 2014 |
24438 |
539.88 |
| Nov 26 2014 |
22985 |
535.74 |
| Nov 26 2014 |
12455 |
537.11 |
| Nov 26 2014 |
34535 |
541.36 |
| Nov 19 2014 |
12453 |
537.11 |
| Nov 19 2014 |
22985 |
535.74 |
| Nov 19 2014 |
24438 |
539.88 |
| Nov 19 2014 |
34534 |
541.36 |
| Nov 12 2014 |
22986 |
535.74 |
| Nov 12 2014 |
12453 |
537.11 |
| Nov 12 2014 |
24438 |
539.88 |
| Nov 12 2014 |
34537 |
541.36 |
| Nov 05 2014 |
24438 |
539.88 |
| Nov 05 2014 |
12453 |
537.11 |
| Nov 05 2014 |
22986 |
535.74 |
| Nov 05 2014 |
34539 |
541.36 |
| Oct 29 2014 |
24430 |
539.88 |
| Oct 29 2014 |
22986 |
535.74 |
| Oct 29 2014 |
12453 |
537.11 |
| Oct 29 2014 |
34532 |
541.36 |
| Oct 22 2014 |
12417 |
537.11 |
| Oct 22 2014 |
22891 |
535.74 |
| Oct 22 2014 |
24361 |
539.88 |
| Oct 22 2014 |
34527 |
541.36 |
| Oct 15 2014 |
24214 |
539.88 |
| Oct 15 2014 |
22871 |
535.74 |
| Oct 15 2014 |
12405 |
537.11 |
| Oct 15 2014 |
34396 |
541.36 |
| Oct 08 2014 |
24242 |
539.88 |
| Oct 08 2014 |
22834 |
535.74 |
| Oct 08 2014 |
12396 |
537.11 |
| Oct 08 2014 |
34382 |
541.36 |
| Oct 01 2014 |
22875 |
535.74 |
| Oct 01 2014 |
12428 |
537.11 |
| Oct 01 2014 |
24250 |
539.88 |
| Oct 01 2014 |
34447 |
541.36 |
| Sep 24 2014 |
12383 |
537.11 |
| Sep 24 2014 |
22727 |
535.74 |
| Sep 24 2014 |
24350 |
539.88 |
| Sep 24 2014 |
34435 |
541.36 |
| Sep 17 2014 |
24112 |
539.88 |
| Sep 17 2014 |
12316 |
537.11 |
| Sep 17 2014 |
22773 |
535.74 |
| Sep 17 2014 |
34319 |
541.36 |
| Sep 10 2014 |
12382 |
537.11 |
| Sep 10 2014 |
22570 |
535.74 |
| Sep 10 2014 |
24101 |
539.88 |
| Sep 10 2014 |
34372 |
541.36 |
| Sep 03 2014 |
12383 |
537.11 |
| Sep 03 2014 |
22492 |
535.74 |
| Sep 03 2014 |
24170 |
539.88 |
| Sep 03 2014 |
34411 |
541.36 |
| Aug 27 2014 |
22653 |
535.74 |
| Aug 27 2014 |
12182 |
537.11 |
| Aug 27 2014 |
24050 |
539.88 |
| Aug 27 2014 |
34521 |
541.36 |
| Aug 20 2014 |
24025 |
539.88 |
| Aug 20 2014 |
22554 |
535.74 |
| Aug 20 2014 |
12168 |
537.11 |
| Aug 20 2014 |
34573 |
541.36 |
| Aug 13 2014 |
12139 |
537.11 |
| Aug 13 2014 |
22693 |
535.74 |
| Aug 13 2014 |
23929 |
539.88 |
| Aug 13 2014 |
34677 |
541.36 |
| Aug 06 2014 |
12043 |
537.11 |
| Aug 06 2014 |
22777 |
535.74 |
| Aug 06 2014 |
24165 |
539.88 |
| Aug 06 2014 |
34838 |
541.36 |
| Jul 30 2014 |
24233 |
539.88 |
| Jul 30 2014 |
22783 |
535.74 |
| Jul 30 2014 |
12201 |
537.11 |
| Jul 30 2014 |
35053 |
541.36 |
| Jul 23 2014 |
22509 |
535.74 |
| Jul 23 2014 |
11984 |
537.11 |
| Jul 23 2014 |
24023 |
539.88 |
| Jul 23 2014 |
34752 |
541.36 |
| Jul 16 2014 |
22487 |
535.74 |
| Jul 16 2014 |
12100 |
537.11 |
| Jul 16 2014 |
24241 |
539.88 |
| Jul 16 2014 |
34709 |
541.36 |
| Jul 09 2014 |
11815 |
537.11 |
| Jul 09 2014 |
22671 |
535.74 |
| Jul 09 2014 |
24367 |
539.88 |
| Jul 09 2014 |
34792 |
541.36 |
| Jul 02 2014 |
22888 |
535.74 |
| Jul 02 2014 |
12133 |
537.11 |
| Jul 02 2014 |
24484 |
539.88 |
| Jul 02 2014 |
35096 |
541.36 |
| Jun 25 2014 |
11940 |
537.11 |
| Jun 25 2014 |
23067 |
535.74 |
| Jun 25 2014 |
24600 |
539.88 |
| Jun 25 2014 |
35258 |
541.36 |
| Jun 18 2014 |
11848 |
537.11 |
| Jun 18 2014 |
23243 |
535.74 |
| Jun 18 2014 |
24673 |
539.88 |
| Jun 18 2014 |
35282 |
541.36 |
| Jun 11 2014 |
24466 |
539.88 |
| Jun 11 2014 |
12214 |
537.11 |
| Jun 11 2014 |
23223 |
535.74 |
| Jun 11 2014 |
35409 |
541.36 |
| Jun 04 2014 |
12426 |
537.11 |
| Jun 04 2014 |
23667 |
535.74 |
| Jun 04 2014 |
24706 |
539.88 |
| Jun 04 2014 |
35734 |
541.36 |
| May 28 2014 |
23581 |
535.74 |
| May 28 2014 |
12543 |
537.11 |
| May 28 2014 |
24442 |
539.88 |
| May 28 2014 |
35547 |
541.36 |
| May 21 2014 |
24512 |
539.88 |
| May 21 2014 |
23615 |
535.74 |
| May 21 2014 |
12586 |
537.11 |
| May 21 2014 |
35700 |
541.36 |
| May 14 2014 |
24655 |
539.88 |
| May 14 2014 |
23762 |
535.74 |
| May 14 2014 |
12847 |
537.11 |
| May 14 2014 |
35894 |
541.36 |
| May 07 2014 |
23298 |
535.74 |
| May 07 2014 |
12193 |
537.11 |
| May 07 2014 |
24011 |
539.88 |
| May 07 2014 |
35373 |
541.36 |
| Apr 30 2014 |
24716 |
539.88 |
| Apr 30 2014 |
24071 |
535.74 |
| Apr 30 2014 |
12770 |
537.11 |
| Apr 30 2014 |
36195 |
541.36 |
| Apr 23 2014 |
25228 |
539.88 |
| Apr 23 2014 |
24351 |
535.74 |
| Apr 23 2014 |
13155 |
537.11 |
| Apr 23 2014 |
36678 |
541.36 |
| Apr 16 2014 |
12883 |
537.11 |
| Apr 16 2014 |
25070 |
551.69 |
| Apr 16 2014 |
25165 |
539.88 |
| Apr 16 2014 |
36851 |
546.75 |
| Apr 09 2014 |
25444 |
551.69 |
| Apr 09 2014 |
12926 |
537.11 |
| Apr 09 2014 |
26057 |
539.88 |
| Apr 09 2014 |
37514 |
546.75 |
| Apr 02 2014 |
26022 |
539.88 |
| Apr 02 2014 |
25617 |
551.69 |
| Apr 02 2014 |
12578 |
537.11 |
| Apr 02 2014 |
36852 |
546.75 |
| Mar 26 2014 |
12580 |
537.11 |
| Mar 26 2014 |
26111 |
551.69 |
| Mar 26 2014 |
25512 |
539.88 |
| Mar 26 2014 |
36765 |
546.75 |
| Mar 19 2014 |
12652 |
537.11 |
| Mar 19 2014 |
26298 |
551.69 |
| Mar 19 2014 |
25432 |
539.88 |
| Mar 19 2014 |
36740 |
546.75 |
| Mar 12 2014 |
26287 |
551.69 |
| Mar 12 2014 |
12650 |
537.11 |
| Mar 12 2014 |
25415 |
539.88 |
| Mar 12 2014 |
36750 |
546.75 |
| Oct 19 2012 |
23723 |
566.35 |
| Oct 19 2012 |
36978 |
558.17 |
| Sep 23 2012 |
23263 |
566.35 |
| Sep 23 2012 |
36426 |
558.17 |
| Aug 31 2012 |
22246 |
566.35 |
| Aug 31 2012 |
35522 |
558.17 |
| Aug 24 2012 |
21940 |
566.35 |
| Aug 24 2012 |
35064 |
558.17 |
| Aug 10 2012 |
21105 |
566.35 |
| Aug 10 2012 |
33888 |
558.17 |
| Aug 03 2012 |
20623 |
566.35 |
| Aug 03 2012 |
33341 |
558.17 |
| Jul 27 2012 |
20325 |
566.35 |
| Jul 27 2012 |
32565 |
558.17 |
| Jul 06 2012 |
19337 |
566.35 |
| Jul 06 2012 |
31410 |
558.17 |
| Jun 22 2012 |
18951 |
566.35 |
| Jun 22 2012 |
30223 |
558.17 |
| Jun 15 2012 |
18722 |
566.35 |
| Jun 15 2012 |
30503 |
558.17 |
| Jun 08 2012 |
18411 |
566.35 |
| Jun 08 2012 |
30239 |
558.17 |
| Jun 01 2012 |
18364 |
566.35 |
| Jun 01 2012 |
29853 |
558.17 |
| May 25 2012 |
17131 |
566.35 |
| May 25 2012 |
27831 |
558.17 |
| May 18 2012 |
17134 |
566.35 |
| May 18 2012 |
28059 |
558.17 |
| May 11 2012 |
16551 |
566.35 |
| May 11 2012 |
27866 |
558.17 |
| May 04 2012 |
15307 |
566.35 |
| May 04 2012 |
27149 |
558.17 |
| Apr 27 2012 |
13546 |
566.35 |
| Apr 27 2012 |
26158 |
558.17 |
| Apr 13 2012 |
23542 |
550 |
| Apr 06 2012 |
22902 |
550 |
| Mar 27 2012 |
22452 |
550 |
