| Mar 25 2015 |
5728 |
345.68 |
| Mar 25 2015 |
8391 |
345.68 |
| Mar 18 2015 |
6190 |
352.11 |
| Mar 18 2015 |
8968 |
352.11 |
| Mar 11 2015 |
6244 |
352.11 |
| Mar 11 2015 |
9296 |
352.11 |
| Mar 04 2015 |
6371 |
352.11 |
| Mar 04 2015 |
9405 |
352.11 |
| Feb 25 2015 |
5077 |
343.44 |
| Feb 25 2015 |
6237 |
350.87 |
| Feb 25 2015 |
8580 |
345.03 |
| Feb 18 2015 |
5554 |
348.63 |
| Feb 18 2015 |
6268 |
350.87 |
| Feb 18 2015 |
8547 |
343.72 |
| Feb 11 2015 |
5582 |
348.63 |
| Feb 11 2015 |
6282 |
350.87 |
| Feb 11 2015 |
8584 |
343.72 |
| Feb 04 2015 |
6282 |
350.87 |
| Feb 04 2015 |
7838 |
374.64 |
| Feb 04 2015 |
8590 |
343.72 |
| Jan 28 2015 |
6304 |
350.87 |
| Jan 28 2015 |
7829 |
374.64 |
| Jan 28 2015 |
8607 |
343.72 |
| Jan 21 2015 |
6311 |
350.87 |
| Jan 21 2015 |
5633 |
348.65 |
| Jan 21 2015 |
8638 |
343.72 |
| Jan 14 2015 |
5643 |
348.65 |
| Jan 14 2015 |
6324 |
350.87 |
| Jan 14 2015 |
8646 |
343.72 |
| Jan 07 2015 |
5643 |
348.65 |
| Jan 07 2015 |
6313 |
350.87 |
| Jan 07 2015 |
8635 |
343.72 |
| Dec 31 2014 |
6312 |
350.87 |
| Dec 31 2014 |
5643 |
348.65 |
| Dec 31 2014 |
8637 |
343.72 |
| Dec 24 2014 |
5643 |
348.65 |
| Dec 24 2014 |
6312 |
350.87 |
| Dec 24 2014 |
8637 |
343.72 |
| Dec 17 2014 |
6308 |
350.87 |
| Dec 17 2014 |
5643 |
348.65 |
| Dec 17 2014 |
8638 |
343.72 |
| Dec 10 2014 |
6308 |
350.87 |
| Dec 10 2014 |
5643 |
348.65 |
| Dec 10 2014 |
8638 |
343.72 |
| Dec 03 2014 |
6308 |
350.87 |
| Dec 03 2014 |
5643 |
348.65 |
| Dec 03 2014 |
8638 |
343.72 |
| Nov 26 2014 |
5643 |
348.65 |
| Nov 26 2014 |
6308 |
350.87 |
| Nov 26 2014 |
8638 |
343.72 |
| Nov 19 2014 |
6308 |
350.87 |
| Nov 19 2014 |
5643 |
348.65 |
| Nov 19 2014 |
8638 |
343.72 |
| Nov 12 2014 |
6308 |
350.87 |
| Nov 12 2014 |
5643 |
348.65 |
| Nov 12 2014 |
8638 |
343.72 |
| Nov 05 2014 |
5643 |
348.65 |
| Nov 05 2014 |
6308 |
350.87 |
| Nov 05 2014 |
8638 |
343.72 |
| Oct 29 2014 |
5642 |
348.65 |
| Oct 29 2014 |
6308 |
350.87 |
| Oct 29 2014 |
8638 |
343.72 |
| Oct 22 2014 |
6287 |
350.87 |
| Oct 22 2014 |
5635 |
348.65 |
| Oct 22 2014 |
8650 |
343.72 |
| Oct 15 2014 |
5621 |
348.65 |
| Oct 15 2014 |
6281 |
350.87 |
| Oct 15 2014 |
8641 |
343.72 |
| Oct 08 2014 |
5626 |
348.65 |
| Oct 08 2014 |
6277 |
350.87 |
| Oct 08 2014 |
8644 |
343.72 |
| Oct 01 2014 |
6284 |
350.87 |
| Oct 01 2014 |
5631 |
348.65 |
| Oct 01 2014 |
8657 |
343.72 |
| Sep 24 2014 |
6302 |
350.87 |
| Sep 24 2014 |
5637 |
348.65 |
| Sep 24 2014 |
8629 |
343.72 |
| Sep 17 2014 |
5605 |
348.65 |
| Sep 17 2014 |
6336 |
350.87 |
| Sep 17 2014 |
8625 |
343.72 |
| Sep 10 2014 |
6266 |
350.87 |
| Sep 10 2014 |
5621 |
348.65 |
| Sep 10 2014 |
8628 |
343.72 |
| Sep 03 2014 |
6291 |
350.87 |
| Sep 03 2014 |
5627 |
348.65 |
| Sep 03 2014 |
8679 |
343.72 |
| Aug 27 2014 |
6354 |
350.87 |
| Aug 27 2014 |
5557 |
348.65 |
| Aug 27 2014 |
8665 |
343.72 |
| Aug 20 2014 |
5551 |
348.65 |
| Aug 20 2014 |
6329 |
350.87 |
| Aug 20 2014 |
8671 |
343.72 |
| Aug 13 2014 |
6357 |
350.87 |
| Aug 13 2014 |
5539 |
348.65 |
| Aug 13 2014 |
8717 |
343.72 |
| Aug 06 2014 |
6375 |
350.87 |
| Aug 06 2014 |
5629 |
348.65 |
| Aug 06 2014 |
8741 |
343.72 |
| Jul 30 2014 |
5629 |
348.65 |
| Jul 30 2014 |
6398 |
350.87 |
| Jul 30 2014 |
8833 |
343.72 |
| Jul 23 2014 |
6358 |
350.87 |
| Jul 23 2014 |
5634 |
348.65 |
| Jul 23 2014 |
8831 |
343.72 |
| Jul 16 2014 |
6361 |
350.87 |
| Jul 16 2014 |
5674 |
348.65 |
| Jul 16 2014 |
8807 |
343.72 |
| Jul 09 2014 |
6446 |
350.87 |
| Jul 09 2014 |
5717 |
348.65 |
| Jul 09 2014 |
8786 |
343.72 |
| Jul 02 2014 |
6505 |
350.87 |
| Jul 02 2014 |
5768 |
348.65 |
| Jul 02 2014 |
8904 |
343.72 |
| Jun 25 2014 |
6589 |
350.87 |
| Jun 25 2014 |
5826 |
348.65 |
| Jun 25 2014 |
8868 |
343.72 |
| Jun 18 2014 |
6659 |
350.87 |
| Jun 18 2014 |
5851 |
348.65 |
| Jun 18 2014 |
8919 |
343.72 |
| Jun 11 2014 |
5893 |
348.65 |
| Jun 11 2014 |
6695 |
350.87 |
| Jun 11 2014 |
9039 |
343.72 |
| Jun 04 2014 |
6851 |
350.87 |
| Jun 04 2014 |
5969 |
348.65 |
| Jun 04 2014 |
9122 |
343.72 |
| May 28 2014 |
6884 |
350.87 |
| May 28 2014 |
5969 |
348.65 |
| May 28 2014 |
9151 |
343.72 |
| May 21 2014 |
5988 |
348.65 |
| May 21 2014 |
6957 |
350.87 |
| May 21 2014 |
9183 |
343.72 |
| May 14 2014 |
6049 |
348.65 |
| May 14 2014 |
7022 |
350.87 |
| May 14 2014 |
9234 |
343.72 |
| May 07 2014 |
6967 |
350.87 |
| May 07 2014 |
5925 |
348.65 |
| May 07 2014 |
9173 |
343.72 |
| Apr 30 2014 |
6178 |
348.65 |
| Apr 30 2014 |
7250 |
350.87 |
| Apr 30 2014 |
9458 |
343.72 |
| Apr 23 2014 |
6334 |
348.65 |
| Apr 23 2014 |
6934 |
345.66 |
| Apr 23 2014 |
9593 |
343.72 |
| Apr 16 2014 |
6932 |
345.66 |
| Apr 16 2014 |
6351 |
348.65 |
| Apr 16 2014 |
9544 |
343.72 |
| Apr 09 2014 |
6976 |
345.66 |
| Apr 09 2014 |
6557 |
348.65 |
| Apr 09 2014 |
9701 |
343.72 |
| Apr 02 2014 |
6574 |
348.65 |
| Apr 02 2014 |
7074 |
345.66 |
| Apr 02 2014 |
9486 |
343.72 |
| Mar 26 2014 |
7673 |
350.58 |
| Mar 26 2014 |
6489 |
348.65 |
| Mar 26 2014 |
9805 |
345.99 |
| Mar 19 2014 |
8368 |
357.86 |
| Mar 19 2014 |
6497 |
348.65 |
| Mar 19 2014 |
9705 |
344.76 |
| Mar 12 2014 |
7746 |
350.23 |
| Mar 12 2014 |
5369 |
368.63 |
| Mar 12 2014 |
6666 |
350.19 |
| Mar 12 2014 |
10190 |
348.2 |
| Mar 05 2014 |
7746 |
363.83 |
| Mar 05 2014 |
7238 |
344.18 |
| Mar 05 2014 |
5328 |
368.63 |
| Mar 05 2014 |
10539 |
351.92 |
| Feb 26 2014 |
7261 |
344.18 |
| Feb 26 2014 |
5379 |
368.63 |
| Feb 26 2014 |
9136 |
378.39 |
| Feb 26 2014 |
11057 |
356.05 |
| Feb 19 2014 |
5400 |
368.63 |
| Feb 19 2014 |
7303 |
344.18 |
| Feb 19 2014 |
9184 |
378.42 |
| Feb 19 2014 |
11103 |
356.05 |
| Feb 12 2014 |
8027 |
366.33 |
| Feb 12 2014 |
4878 |
312.28 |
| Feb 12 2014 |
5441 |
368.63 |
| Feb 12 2014 |
8630 |
333.03 |
| Feb 05 2014 |
5436 |
368.63 |
| Feb 05 2014 |
4941 |
312.28 |
| Feb 05 2014 |
8063 |
366.33 |
| Feb 05 2014 |
8694 |
333.03 |
| Jan 29 2014 |
4989 |
312.28 |
| Jan 29 2014 |
5436 |
368.63 |
| Jan 29 2014 |
8037 |
366.33 |
| Jan 29 2014 |
8715 |
333.03 |
| Jan 22 2014 |
5439 |
368.63 |
| Jan 22 2014 |
4989 |
312.28 |
| Jan 22 2014 |
10066 |
388.17 |
| Jan 22 2014 |
6743 |
312.28 |
| Jan 15 2014 |
5439 |
368.63 |
| Jan 15 2014 |
5004 |
312.28 |
| Jan 15 2014 |
10071 |
388.17 |
| Jan 15 2014 |
6756 |
312.28 |
| Jan 08 2014 |
5014 |
312.28 |
| Jan 08 2014 |
5439 |
368.63 |
| Jan 08 2014 |
10023 |
388.17 |
| Jan 08 2014 |
6762 |
312.28 |
| Jan 01 2014 |
5013 |
312.28 |
| Jan 01 2014 |
5439 |
368.63 |
| Jan 01 2014 |
10023 |
388.17 |
| Jan 01 2014 |
6761 |
312.28 |
| Dec 25 2013 |
10023 |
388.17 |
| Dec 25 2013 |
5446 |
368.63 |
| Dec 25 2013 |
5013 |
312.28 |
| Dec 25 2013 |
6760 |
312.28 |
| Dec 18 2013 |
5446 |
368.63 |
| Dec 18 2013 |
5013 |
312.28 |
| Dec 18 2013 |
10023 |
388.17 |
| Dec 18 2013 |
6760 |
312.28 |
| Dec 11 2013 |
5448 |
368.63 |
| Dec 11 2013 |
5013 |
312.28 |
| Dec 11 2013 |
10024 |
388.17 |
| Dec 11 2013 |
6760 |
312.28 |
| Dec 04 2013 |
10025 |
388.17 |
| Dec 04 2013 |
5013 |
312.28 |
| Dec 04 2013 |
5448 |
368.63 |
| Dec 04 2013 |
6761 |
312.28 |
| Nov 27 2013 |
10025 |
388.17 |
| Nov 27 2013 |
5013 |
312.28 |
| Nov 27 2013 |
5448 |
368.63 |
| Nov 27 2013 |
6761 |
312.28 |
| Nov 20 2013 |
5013 |
312.28 |
| Nov 20 2013 |
5449 |
368.63 |
| Nov 20 2013 |
10025 |
388.17 |
| Nov 20 2013 |
6762 |
312.28 |
| Nov 13 2013 |
10025 |
388.17 |
| Nov 13 2013 |
5013 |
312.28 |
| Nov 13 2013 |
5449 |
368.63 |
| Nov 13 2013 |
6762 |
312.28 |
| Nov 06 2013 |
10025 |
388.17 |
| Nov 06 2013 |
5449 |
368.63 |
| Nov 06 2013 |
5013 |
312.28 |
| Nov 06 2013 |
6762 |
312.28 |
| Oct 30 2013 |
5449 |
368.63 |
| Oct 30 2013 |
5013 |
312.28 |
| Oct 30 2013 |
10025 |
388.17 |
| Oct 30 2013 |
6761 |
312.28 |
| Oct 23 2013 |
5013 |
312.28 |
| Oct 23 2013 |
5449 |
368.63 |
| Oct 23 2013 |
10021 |
388.17 |
| Oct 23 2013 |
6761 |
312.28 |
| Oct 16 2013 |
10053 |
388.17 |
| Oct 16 2013 |
5005 |
312.28 |
| Oct 16 2013 |
5426 |
368.63 |
| Oct 16 2013 |
6757 |
312.28 |
| Oct 09 2013 |
5407 |
368.63 |
| Oct 09 2013 |
5018 |
312.28 |
| Oct 09 2013 |
9964 |
388.17 |
| Oct 09 2013 |
6758 |
312.28 |
| Oct 02 2013 |
5019 |
312.28 |
| Oct 02 2013 |
5436 |
368.63 |
| Oct 02 2013 |
9977 |
388.17 |
| Oct 02 2013 |
6762 |
312.28 |
| Sep 25 2013 |
4985 |
312.28 |
| Sep 25 2013 |
5425 |
368.63 |
| Sep 25 2013 |
9949 |
388.17 |
| Sep 25 2013 |
6741 |
312.28 |
| Sep 18 2013 |
9870 |
388.17 |
| Sep 18 2013 |
4982 |
312.28 |
| Sep 18 2013 |
5392 |
368.63 |
| Sep 18 2013 |
6700 |
312.28 |
| Sep 11 2013 |
5303 |
368.63 |
| Sep 11 2013 |
4976 |
312.28 |
| Sep 11 2013 |
9870 |
388.17 |
| Sep 11 2013 |
6677 |
312.28 |
| Sep 04 2013 |
5017 |
312.28 |
| Sep 04 2013 |
5339 |
368.63 |
| Sep 04 2013 |
9983 |
388.17 |
| Sep 04 2013 |
6697 |
312.28 |
| Aug 28 2013 |
9975 |
388.17 |
| Aug 28 2013 |
5510 |
368.63 |
| Aug 28 2013 |
5046 |
312.28 |
| Aug 28 2013 |
6745 |
312.28 |
| Aug 21 2013 |
5501 |
368.63 |
| Aug 21 2013 |
5080 |
312.28 |
| Aug 21 2013 |
10014 |
388.17 |
| Aug 21 2013 |
6780 |
312.28 |
| Aug 14 2013 |
5108 |
312.28 |
| Aug 14 2013 |
5113 |
368.63 |
| Aug 14 2013 |
10064 |
388.17 |
| Aug 14 2013 |
6489 |
312.28 |
| Aug 07 2013 |
5157 |
368.63 |
| Aug 07 2013 |
5197 |
312.28 |
| Aug 07 2013 |
10085 |
388.17 |
| Aug 07 2013 |
6570 |
312.28 |
| Jul 31 2013 |
5159 |
368.63 |
| Jul 31 2013 |
5249 |
312.28 |
| Jul 31 2013 |
10248 |
388.17 |
| Jul 31 2013 |
6622 |
312.28 |
| Jul 24 2013 |
5304 |
312.28 |
| Jul 24 2013 |
5181 |
368.63 |
| Jul 24 2013 |
10179 |
388.17 |
| Jul 24 2013 |
6663 |
312.28 |
| Jul 17 2013 |
5318 |
312.28 |
| Jul 17 2013 |
5086 |
368.63 |
| Jul 17 2013 |
10204 |
388.17 |
| Jul 17 2013 |
6657 |
312.28 |
| Jul 10 2013 |
10243 |
388.17 |
| Jul 10 2013 |
5399 |
312.28 |
| Jul 10 2013 |
5192 |
368.63 |
| Jul 10 2013 |
6765 |
312.28 |
| Jul 03 2013 |
5485 |
312.28 |
| Jul 03 2013 |
5100 |
368.63 |
| Jul 03 2013 |
10248 |
388.17 |
| Jul 03 2013 |
6729 |
312.28 |
| Jun 26 2013 |
5018 |
368.63 |
| Jun 26 2013 |
5633 |
312.28 |
| Jun 26 2013 |
10235 |
388.17 |
| Jun 26 2013 |
6875 |
312.28 |
| Jun 19 2013 |
10363 |
388.17 |
| Jun 19 2013 |
4877 |
368.63 |
| Jun 19 2013 |
5730 |
312.28 |
| Jun 19 2013 |
6949 |
312.28 |
| Jun 12 2013 |
10272 |
386.5 |
| Jun 12 2013 |
5286 |
305.91 |
| Jun 12 2013 |
5059 |
368.63 |
| Jun 12 2013 |
7620 |
317.86 |
| Jun 05 2013 |
4843 |
368.63 |
| Jun 05 2013 |
5209 |
305.91 |
| Jun 05 2013 |
10211 |
386.5 |
| Jun 05 2013 |
7537 |
317.86 |
| May 29 2013 |
10120 |
386.5 |
| May 29 2013 |
5263 |
305.91 |
| May 29 2013 |
4831 |
368.63 |
| May 29 2013 |
7557 |
317.86 |
| May 22 2013 |
7795 |
358.49 |
| May 22 2013 |
4860 |
368.63 |
| May 22 2013 |
5368 |
305.91 |
| May 22 2013 |
7524 |
315.91 |
| May 15 2013 |
5353 |
304.44 |
| May 15 2013 |
4822 |
368.63 |
| May 15 2013 |
7859 |
358.49 |
| May 15 2013 |
7437 |
314.68 |
| May 08 2013 |
5363 |
304.44 |
| May 08 2013 |
4613 |
368.63 |
| May 08 2013 |
7873 |
358.49 |
| May 08 2013 |
6600 |
305.91 |
| May 01 2013 |
8066 |
358.49 |
| May 01 2013 |
5439 |
304.44 |
| May 01 2013 |
4728 |
368.63 |
| May 01 2013 |
7214 |
311.53 |
| Apr 24 2013 |
5413 |
304.44 |
| Apr 24 2013 |
4691 |
368.63 |
| Apr 24 2013 |
7891 |
358.49 |
| Apr 24 2013 |
7176 |
311.53 |
| Apr 17 2013 |
4806 |
368.63 |
| Apr 17 2013 |
5500 |
304.44 |
| Apr 17 2013 |
8185 |
360.45 |
| Apr 17 2013 |
7273 |
311.53 |
| Apr 10 2013 |
5441 |
304.44 |
| Apr 10 2013 |
6673 |
341.96 |
| Apr 10 2013 |
6700 |
304.44 |
| Apr 03 2013 |
6698 |
341.96 |
| Apr 03 2013 |
5773 |
309.18 |
| Apr 03 2013 |
7123 |
309.18 |
| Mar 27 2013 |
6129 |
312.86 |
| Mar 27 2013 |
6832 |
341.96 |
| Mar 27 2013 |
7510 |
312.86 |
| Mar 20 2013 |
6022 |
312.48 |
| Mar 20 2013 |
6812 |
341.96 |
| Mar 20 2013 |
7479 |
312.48 |
| Mar 13 2013 |
4401 |
328.81 |
| Mar 13 2013 |
7491 |
312.48 |
| Oct 19 2012 |
7357 |
345.02 |
| Oct 19 2012 |
4817 |
382.24 |
| Oct 19 2012 |
7748 |
359.99 |
| Oct 19 2012 |
9322 |
343.09 |
| Sep 23 2012 |
7707 |
359.99 |
| Sep 23 2012 |
4760 |
382.24 |
| Sep 23 2012 |
7319 |
345.02 |
| Sep 23 2012 |
9285 |
343.09 |
| Aug 31 2012 |
4486 |
382.24 |
| Aug 31 2012 |
7143 |
345.02 |
| Aug 31 2012 |
7454 |
359.99 |
| Aug 31 2012 |
9142 |
343.09 |
| Aug 24 2012 |
7397 |
359.99 |
| Aug 24 2012 |
4433 |
382.24 |
| Aug 24 2012 |
7081 |
345.02 |
| Aug 24 2012 |
9097 |
343.09 |
| Aug 10 2012 |
4244 |
382.24 |
| Aug 10 2012 |
6952 |
345.91 |
| Aug 10 2012 |
7228 |
359.99 |
| Aug 10 2012 |
9087 |
344.6 |
| Aug 03 2012 |
7093 |
359.99 |
| Aug 03 2012 |
4105 |
382.24 |
| Aug 03 2012 |
7257 |
350.7 |
| Aug 03 2012 |
9673 |
350.74 |
| Jul 27 2012 |
7036 |
359.99 |
| Jul 27 2012 |
3878 |
382.24 |
| Jul 27 2012 |
7093 |
350.7 |
| Jul 27 2012 |
9539 |
350.74 |
| Jul 06 2012 |
7857 |
365.48 |
| Jul 06 2012 |
3647 |
382.24 |
| Jul 06 2012 |
6457 |
354.2 |
| Jul 06 2012 |
9764 |
354.96 |
| Jun 22 2012 |
6899 |
360.73 |
| Jun 22 2012 |
3783 |
382.24 |
| Jun 22 2012 |
6409 |
354.2 |
| Jun 22 2012 |
8933 |
350.17 |
| Jun 15 2012 |
6941 |
360.73 |
| Jun 15 2012 |
3919 |
382.24 |
| Jun 15 2012 |
6337 |
354.2 |
| Jun 15 2012 |
9376 |
350.17 |
| Jun 08 2012 |
3960 |
382.24 |
| Jun 08 2012 |
6913 |
360.73 |
| Jun 08 2012 |
6244 |
354.2 |
| Jun 08 2012 |
9309 |
350.17 |
| Jun 01 2012 |
6628 |
360.73 |
| Jun 01 2012 |
4178 |
382.24 |
| Jun 01 2012 |
6295 |
354.2 |
| Jun 01 2012 |
9268 |
350.17 |
| May 25 2012 |
5603 |
360.73 |
| May 25 2012 |
4105 |
382.24 |
| May 25 2012 |
7426 |
380.79 |
| May 25 2012 |
9510 |
360.16 |
| May 18 2012 |
4283 |
382.24 |
| May 18 2012 |
5705 |
360.73 |
| May 18 2012 |
7522 |
380.79 |
| May 18 2012 |
9632 |
360.16 |
| May 11 2012 |
4268 |
382.24 |
| May 11 2012 |
5659 |
360.73 |
| May 11 2012 |
7776 |
387.04 |
| May 11 2012 |
9824 |
361.9 |
| May 04 2012 |
7185 |
387.04 |
| May 04 2012 |
5399 |
360.73 |
| May 04 2012 |
4026 |
382.24 |
| May 04 2012 |
9629 |
361.9 |
| Apr 27 2012 |
3630 |
382.24 |
| Apr 27 2012 |
4248 |
339.68 |
| Apr 27 2012 |
6423 |
387.04 |
| Apr 27 2012 |
9658 |
364.32 |
| Apr 13 2012 |
5094 |
387.04 |
| Apr 13 2012 |
4621 |
358 |
| Apr 13 2012 |
3143 |
382.24 |
| Apr 13 2012 |
9787 |
373.4 |
| Apr 06 2012 |
4623 |
387.04 |
| Apr 06 2012 |
4352 |
358 |
| Apr 06 2012 |
2919 |
382.24 |
| Apr 06 2012 |
9563 |
373.4 |
| Mar 27 2012 |
9688 |
377.43 |
