Jun 01 2016 |
12399 |
540.53 |
Jun 01 2016 |
33315 |
540.53 |
May 25 2016 |
12283 |
540.53 |
May 25 2016 |
33105 |
540.53 |
May 18 2016 |
12399 |
540.53 |
May 18 2016 |
33398 |
540.53 |
May 11 2016 |
12309 |
540.53 |
May 11 2016 |
33409 |
540.53 |
May 04 2016 |
12306 |
540.53 |
May 04 2016 |
33274 |
540.53 |
Apr 27 2016 |
12576 |
540.53 |
Apr 27 2016 |
33777 |
540.53 |
Apr 20 2016 |
12597 |
540.53 |
Apr 20 2016 |
33682 |
540.53 |
Apr 13 2016 |
12606 |
540.53 |
Apr 13 2016 |
33611 |
540.53 |
Apr 06 2016 |
12812 |
540.53 |
Apr 06 2016 |
34042 |
540.53 |
Mar 30 2016 |
12420 |
540.53 |
Mar 30 2016 |
33836 |
540.53 |
Mar 23 2016 |
12895 |
540.53 |
Mar 23 2016 |
33914 |
540.53 |
Mar 16 2016 |
12837 |
540.53 |
Mar 16 2016 |
33989 |
540.53 |
Mar 09 2016 |
12906 |
540.53 |
Mar 09 2016 |
34046 |
540.53 |
Mar 02 2016 |
12909 |
540.53 |
Mar 02 2016 |
33669 |
540.53 |
Feb 24 2016 |
12821 |
540.53 |
Feb 24 2016 |
33477 |
540.53 |
Feb 17 2016 |
12979 |
540.53 |
Feb 17 2016 |
33802 |
540.53 |
Feb 10 2016 |
13077 |
540.53 |
Feb 10 2016 |
33640 |
540.53 |
Feb 03 2016 |
13100 |
540.53 |
Feb 03 2016 |
33598 |
540.53 |
Jan 27 2016 |
13100 |
540.53 |
Jan 27 2016 |
33520 |
540.53 |
Jan 20 2016 |
13121 |
540.53 |
Jan 20 2016 |
33524 |
540.53 |
Jan 13 2016 |
13121 |
540.53 |
Jan 13 2016 |
33587 |
540.53 |
Jan 06 2016 |
13121 |
540.53 |
Jan 06 2016 |
33598 |
540.53 |
Dec 30 2015 |
13138 |
540.53 |
Dec 30 2015 |
33579 |
540.53 |
Dec 23 2015 |
13138 |
540.53 |
Dec 23 2015 |
33575 |
540.53 |
Dec 16 2015 |
13138 |
540.53 |
Dec 16 2015 |
33576 |
540.53 |
Dec 09 2015 |
13138 |
540.53 |
Dec 09 2015 |
33582 |
540.53 |
Dec 02 2015 |
13139 |
540.53 |
Dec 02 2015 |
33584 |
540.53 |
Nov 25 2015 |
13139 |
540.53 |
Nov 25 2015 |
33586 |
540.53 |
Nov 18 2015 |
13139 |
540.53 |
Nov 18 2015 |
33585 |
540.53 |
Nov 11 2015 |
13139 |
540.53 |
Nov 11 2015 |
33564 |
540.53 |
Nov 04 2015 |
13139 |
540.53 |
Nov 04 2015 |
33564 |
540.53 |
Oct 28 2015 |
13102 |
540.53 |
Oct 28 2015 |
33514 |
540.53 |
Oct 21 2015 |
13071 |
540.53 |
Oct 21 2015 |
33480 |
540.53 |
Oct 14 2015 |
13071 |
540.53 |
Oct 14 2015 |
33409 |
540.53 |
Oct 07 2015 |
13083 |
540.53 |
Oct 07 2015 |
33405 |
540.53 |
Sep 30 2015 |
13112 |
540.53 |
Sep 30 2015 |
33431 |
540.53 |
Sep 23 2015 |
12950 |
540.53 |
Sep 23 2015 |
33444 |
540.53 |
Sep 16 2015 |
12883 |
540.53 |
Sep 16 2015 |
33258 |
540.53 |
Sep 09 2015 |
12766 |
540.53 |
Sep 09 2015 |
33196 |
540.53 |
Sep 02 2015 |
12627 |
540.53 |
Sep 02 2015 |
33143 |
540.53 |
Aug 26 2015 |
12892 |
540.53 |
Aug 26 2015 |
33331 |
540.53 |
Aug 19 2015 |
12805 |
540.53 |
Aug 19 2015 |
33629 |
540.53 |
Aug 12 2015 |
12923 |
540.53 |
Aug 12 2015 |
33801 |
540.53 |
Aug 05 2015 |
12819 |
540.53 |
Aug 05 2015 |
33748 |
540.53 |
Jul 29 2015 |
12674 |
540.53 |
Jul 29 2015 |
33968 |
540.53 |
Jul 22 2015 |
12798 |
540.53 |
Jul 22 2015 |
34045 |
540.53 |
Jul 15 2015 |
13003 |
540.53 |
Jul 15 2015 |
34231 |
540.53 |
Jul 08 2015 |
13057 |
540.53 |
Jul 08 2015 |
34390 |
540.53 |
Jul 01 2015 |
13222 |
540.53 |
Jul 01 2015 |
34554 |
540.53 |
Jun 24 2015 |
13180 |
540.53 |
Jun 24 2015 |
34663 |
540.53 |
Jun 17 2015 |
13006 |
540.53 |
Jun 17 2015 |
34635 |
540.53 |
May 27 2015 |
8298 |
431.81 |
May 27 2015 |
20058 |
431.81 |
May 20 2015 |
8291 |
431.81 |
May 20 2015 |
20149 |
431.81 |
May 13 2015 |
8299 |
431.81 |
May 13 2015 |
20187 |
431.81 |
May 06 2015 |
7825 |
431.81 |
May 06 2015 |
19875 |
431.81 |
Apr 29 2015 |
8094 |
431.81 |
Apr 29 2015 |
20134 |
431.81 |
Apr 22 2015 |
8253 |
431.81 |
Apr 22 2015 |
20213 |
431.81 |
Apr 15 2015 |
8161 |
431.81 |
Apr 15 2015 |
20024 |
431.81 |
Apr 08 2015 |
8176 |
431.81 |
Apr 08 2015 |
20107 |
431.81 |
Apr 01 2015 |
8133 |
431.81 |
Apr 01 2015 |
20468 |
431.81 |
Mar 25 2015 |
8047 |
431.81 |
Mar 25 2015 |
19868 |
431.81 |
Mar 18 2015 |
7694 |
431.81 |
Mar 18 2015 |
19349 |
431.81 |
Mar 11 2015 |
7991 |
431.81 |
Mar 11 2015 |
19899 |
431.81 |
Mar 04 2015 |
8124 |
431.81 |
Mar 04 2015 |
20122 |
431.81 |
Feb 25 2015 |
8046 |
431.81 |
Feb 25 2015 |
20108 |
431.81 |
Feb 18 2015 |
8103 |
431.81 |
Feb 18 2015 |
20199 |
431.81 |
Feb 11 2015 |
8159 |
431.81 |
Feb 11 2015 |
20213 |
431.81 |
Feb 04 2015 |
8170 |
431.81 |
Feb 04 2015 |
20220 |
431.81 |
Jan 28 2015 |
8170 |
431.81 |
Jan 28 2015 |
20230 |
431.81 |
Jan 21 2015 |
8179 |
431.81 |
Jan 21 2015 |
20242 |
431.81 |
Jan 14 2015 |
8179 |
431.81 |
Jan 14 2015 |
20252 |
431.81 |
Jan 07 2015 |
8179 |
431.81 |
Jan 07 2015 |
20222 |
431.81 |
Dec 31 2014 |
8200 |
431.81 |
Dec 31 2014 |
20229 |
431.81 |
Dec 24 2014 |
8200 |
431.81 |
Dec 24 2014 |
20229 |
431.81 |
Dec 17 2014 |
8200 |
431.81 |
Dec 17 2014 |
20220 |
431.81 |
Dec 10 2014 |
8200 |
431.81 |
Dec 10 2014 |
20220 |
431.81 |
Dec 03 2014 |
8201 |
431.81 |
Dec 03 2014 |
20220 |
431.81 |
Nov 26 2014 |
8201 |
431.81 |
Nov 26 2014 |
20220 |
431.81 |
Nov 19 2014 |
8200 |
431.81 |
Nov 19 2014 |
20219 |
431.81 |
Nov 12 2014 |
8200 |
431.81 |
Nov 12 2014 |
20220 |
431.81 |
Nov 05 2014 |
8200 |
431.81 |
Nov 05 2014 |
20220 |
431.81 |
Oct 29 2014 |
8200 |
431.81 |
Oct 29 2014 |
20217 |
431.81 |
Oct 22 2014 |
8186 |
431.81 |
Oct 22 2014 |
20230 |
431.81 |
Oct 15 2014 |
8180 |
431.81 |
Oct 15 2014 |
20173 |
431.81 |
Oct 08 2014 |
8172 |
431.81 |
Oct 08 2014 |
20161 |
431.81 |
Oct 01 2014 |
8180 |
431.81 |
Oct 01 2014 |
20183 |
431.81 |
Sep 24 2014 |
8152 |
431.81 |
Sep 24 2014 |
20193 |
431.81 |
Sep 17 2014 |
8118 |
431.81 |
Sep 17 2014 |
20178 |
431.81 |
Sep 10 2014 |
8136 |
431.81 |
Sep 10 2014 |
20188 |
431.81 |
Sep 03 2014 |
8150 |
431.81 |
Sep 03 2014 |
20240 |
431.81 |
Aug 27 2014 |
8002 |
431.81 |
Aug 27 2014 |
20282 |
431.81 |
Aug 20 2014 |
7971 |
431.81 |
Aug 20 2014 |
20302 |
431.81 |
Aug 13 2014 |
7970 |
431.81 |
Aug 13 2014 |
20360 |
431.81 |
Aug 06 2014 |
7909 |
431.81 |
Aug 06 2014 |
20433 |
431.81 |
Jul 30 2014 |
8024 |
431.81 |
Jul 30 2014 |
20582 |
431.81 |
Jul 23 2014 |
7833 |
431.81 |
Jul 23 2014 |
20416 |
431.81 |
Jul 16 2014 |
7942 |
431.81 |
Jul 16 2014 |
20414 |
431.81 |
Feb 12 2014 |
17522 |
457.49 |
Feb 12 2014 |
17225 |
445.09 |
Feb 12 2014 |
7249 |
405.79 |
Feb 12 2014 |
21700 |
433.26 |
Feb 05 2014 |
7244 |
405.79 |
Feb 05 2014 |
17367 |
445.09 |
Feb 05 2014 |
17549 |
457.49 |
Feb 05 2014 |
21792 |
433.26 |
Jan 29 2014 |
17373 |
444 |
Jan 29 2014 |
7244 |
405.79 |
Jan 29 2014 |
17450 |
457.49 |
Jan 29 2014 |
22088 |
435.19 |
Jan 22 2014 |
6336 |
387.25 |
Jan 22 2014 |
17329 |
444 |
Jan 22 2014 |
17372 |
457.49 |
Jan 22 2014 |
19312 |
417.44 |
Jan 15 2014 |
6336 |
387.25 |
Jan 15 2014 |
17373 |
444 |
Jan 15 2014 |
17389 |
457.49 |
Jan 15 2014 |
19346 |
417.44 |
Jan 08 2014 |
17393 |
444 |
Jan 08 2014 |
6336 |
387.25 |
Jan 08 2014 |
17264 |
457.49 |
Jan 08 2014 |
19290 |
417.44 |
Jan 01 2014 |
17396 |
444 |
Jan 01 2014 |
6336 |
387.25 |
Jan 01 2014 |
17264 |
457.49 |
Jan 01 2014 |
19292 |
417.44 |
Dec 25 2013 |
17264 |
457.49 |
Dec 25 2013 |
6353 |
387.25 |
Dec 25 2013 |
17396 |
444 |
Dec 25 2013 |
19300 |
417.44 |
Dec 18 2013 |
6353 |
387.25 |
Dec 18 2013 |
17396 |
444 |
Dec 18 2013 |
17265 |
457.49 |
Dec 18 2013 |
19300 |
417.44 |
Dec 11 2013 |
6355 |
387.25 |
Dec 11 2013 |
17396 |
444 |
Dec 11 2013 |
17266 |
457.49 |
Dec 11 2013 |
19301 |
417.44 |
Dec 04 2013 |
17267 |
457.49 |
Dec 04 2013 |
17396 |
444 |
Dec 04 2013 |
6355 |
387.25 |
Dec 04 2013 |
19302 |
417.44 |
Nov 27 2013 |
17266 |
457.49 |
Nov 27 2013 |
17396 |
444 |
Nov 27 2013 |
6355 |
387.25 |
Nov 27 2013 |
19302 |
417.44 |
Nov 20 2013 |
17396 |
444 |
Nov 20 2013 |
6356 |
387.25 |
Nov 20 2013 |
17266 |
457.49 |
Nov 20 2013 |
19303 |
417.44 |
Nov 13 2013 |
17268 |
457.49 |
Nov 13 2013 |
17398 |
444 |
Nov 13 2013 |
6356 |
387.25 |
Nov 13 2013 |
19303 |
417.44 |
Nov 06 2013 |
17267 |
457.49 |
Nov 06 2013 |
6356 |
387.25 |
Nov 06 2013 |
17398 |
444 |
Nov 06 2013 |
19303 |
417.44 |
Oct 30 2013 |
6356 |
387.25 |
Oct 30 2013 |
17396 |
444 |
Oct 30 2013 |
17268 |
457.49 |
Oct 30 2013 |
19301 |
417.44 |
Oct 23 2013 |
17397 |
444 |
Oct 23 2013 |
6356 |
387.25 |
Oct 23 2013 |
17260 |
457.49 |
Oct 23 2013 |
19299 |
417.44 |
Oct 16 2013 |
17273 |
457.49 |
Oct 16 2013 |
17364 |
444 |
Oct 16 2013 |
6331 |
387.25 |
Oct 16 2013 |
19291 |
417.44 |
Oct 09 2013 |
6290 |
387.25 |
Oct 09 2013 |
17367 |
444 |
Oct 09 2013 |
17063 |
457.49 |
Oct 09 2013 |
19169 |
417.44 |
Oct 02 2013 |
17355 |
444 |
Oct 02 2013 |
6334 |
387.25 |
Oct 02 2013 |
17105 |
457.49 |
Oct 02 2013 |
19204 |
417.44 |
Sep 25 2013 |
17271 |
444 |
Sep 25 2013 |
6313 |
387.25 |
Sep 25 2013 |
17088 |
457.49 |
Sep 25 2013 |
19156 |
417.44 |
Sep 18 2013 |
16935 |
457.49 |
Sep 18 2013 |
17175 |
444 |
Sep 18 2013 |
6280 |
387.25 |
Sep 18 2013 |
19006 |
417.44 |
Sep 11 2013 |
6195 |
387.25 |
Sep 11 2013 |
17080 |
444 |
Sep 11 2013 |
16894 |
457.49 |
Sep 11 2013 |
18905 |
417.44 |
Sep 04 2013 |
17061 |
444 |
Sep 04 2013 |
6248 |
387.25 |
Sep 04 2013 |
17076 |
457.49 |
Sep 04 2013 |
19013 |
417.44 |
Aug 28 2013 |
17013 |
457.49 |
Aug 28 2013 |
6433 |
387.25 |
Aug 28 2013 |
17029 |
444 |
Aug 28 2013 |
18966 |
417.44 |
Aug 21 2013 |
6432 |
387.25 |
Aug 21 2013 |
17111 |
444 |
Aug 21 2013 |
17135 |
457.49 |
Aug 21 2013 |
19089 |
417.44 |
Aug 14 2013 |
17197 |
444 |
Aug 14 2013 |
6005 |
387.25 |
Aug 14 2013 |
17152 |
457.49 |
Aug 14 2013 |
18843 |
417.44 |
Aug 07 2013 |
6074 |
387.25 |
Aug 07 2013 |
17417 |
444 |
Aug 07 2013 |
17145 |
457.49 |
Aug 07 2013 |
19045 |
417.44 |
Jul 31 2013 |
6070 |
387.25 |
Jul 31 2013 |
17567 |
444 |
Jul 31 2013 |
17449 |
457.49 |
Jul 31 2013 |
19250 |
417.44 |
Jul 24 2013 |
17729 |
444 |
Jul 24 2013 |
6092 |
387.25 |
Jul 24 2013 |
17367 |
457.49 |
Jul 24 2013 |
19361 |
417.44 |
Jul 17 2013 |
17809 |
444 |
Jul 17 2013 |
5999 |
387.25 |
Jul 17 2013 |
17421 |
457.49 |
Jul 17 2013 |
19422 |
417.44 |
Jul 10 2013 |
17548 |
457.49 |
Jul 10 2013 |
17978 |
444 |
Jul 10 2013 |
6136 |
387.25 |
Jul 10 2013 |
19638 |
417.44 |
Jul 03 2013 |
18136 |
444 |
Jul 03 2013 |
6032 |
387.25 |
Jul 03 2013 |
17524 |
457.49 |
Jul 03 2013 |
19610 |
417.44 |
Jun 26 2013 |
5929 |
387.25 |
Jun 26 2013 |
18420 |
444 |
Jun 26 2013 |
17457 |
457.49 |
Jun 26 2013 |
19826 |
417.44 |
Jun 19 2013 |
17633 |
457.49 |
Jun 19 2013 |
5751 |
387.25 |
Jun 19 2013 |
18609 |
444 |
Jun 19 2013 |
19795 |
417.44 |
Jun 12 2013 |
18058 |
460.97 |
Jun 12 2013 |
18676 |
444 |
Jun 12 2013 |
5966 |
387.25 |
Jun 12 2013 |
20032 |
417.44 |
Jun 05 2013 |
5709 |
387.25 |
Jun 05 2013 |
18422 |
444 |
Jun 05 2013 |
17949 |
460.97 |
Jun 05 2013 |
19864 |
417.44 |
May 29 2013 |
17839 |
460.97 |
May 29 2013 |
18462 |
444 |
May 29 2013 |
5680 |
387.25 |
May 29 2013 |
19865 |
417.44 |
May 22 2013 |
18140 |
460.97 |
May 22 2013 |
5704 |
387.25 |
May 22 2013 |
18770 |
444 |
May 22 2013 |
20243 |
417.44 |
May 15 2013 |
18847 |
444 |
May 15 2013 |
5638 |
387.25 |
May 15 2013 |
18156 |
460.97 |
May 15 2013 |
20215 |
417.44 |
May 08 2013 |
18761 |
444 |
May 08 2013 |
5417 |
387.25 |
May 08 2013 |
18159 |
460.97 |
May 08 2013 |
20144 |
417.44 |
May 01 2013 |
18503 |
460.97 |
May 01 2013 |
18896 |
444 |
May 01 2013 |
5527 |
387.25 |
May 01 2013 |
20303 |
417.44 |
Apr 24 2013 |
18896 |
444 |
Apr 24 2013 |
5474 |
387.25 |
Apr 24 2013 |
17995 |
460.97 |
Apr 24 2013 |
20197 |
417.44 |
Apr 17 2013 |
5603 |
387.25 |
Apr 17 2013 |
18878 |
444 |
Apr 17 2013 |
18058 |
460.97 |
Apr 17 2013 |
20241 |
417.44 |
Apr 10 2013 |
18593 |
444 |
Apr 10 2013 |
5573 |
387.25 |
Apr 10 2013 |
18031 |
460.97 |
Apr 10 2013 |
20106 |
417.44 |
Apr 03 2013 |
17999 |
460.97 |
Apr 03 2013 |
5530 |
387.25 |
Apr 03 2013 |
16489 |
426.42 |
Apr 03 2013 |
18061 |
403.37 |
Mar 27 2013 |
5632 |
387.25 |
Mar 27 2013 |
16479 |
426.42 |
Mar 27 2013 |
18352 |
460.97 |
Mar 27 2013 |
18166 |
403.37 |
Mar 20 2013 |
5275 |
387.25 |
Mar 20 2013 |
16229 |
426.42 |
Mar 20 2013 |
18255 |
460.97 |
Mar 20 2013 |
18115 |
403.37 |
Mar 13 2013 |
13583 |
460.97 |
Mar 13 2013 |
4067 |
387.25 |
Mar 13 2013 |
17405 |
398.46 |
Oct 19 2012 |
12732 |
405.93 |
Oct 19 2012 |
6323 |
420.2 |
Oct 19 2012 |
16574 |
456.23 |
Oct 19 2012 |
20650 |
428.82 |
Sep 23 2012 |
16349 |
456.23 |
Sep 23 2012 |
6241 |
420.2 |
Sep 23 2012 |
12673 |
405.93 |
Sep 23 2012 |
20491 |
428.82 |
Aug 31 2012 |
5840 |
420.2 |
Aug 31 2012 |
12368 |
405.93 |
Aug 31 2012 |
15667 |
456.23 |
Aug 31 2012 |
20060 |
428.82 |
Aug 24 2012 |
15484 |
456.23 |
Aug 24 2012 |
5765 |
420.2 |
Aug 24 2012 |
12234 |
405.93 |
Aug 24 2012 |
19901 |
428.82 |
Aug 10 2012 |
5531 |
420.2 |
Aug 10 2012 |
11841 |
405.93 |
Aug 10 2012 |
15003 |
456.23 |
Aug 10 2012 |
19451 |
428.82 |
Aug 03 2012 |
14703 |
456.23 |
Aug 03 2012 |
5331 |
420.2 |
Aug 03 2012 |
11634 |
405.93 |
Aug 03 2012 |
19214 |
428.82 |
Jul 27 2012 |
14527 |
456.23 |
Jul 27 2012 |
5017 |
420.2 |
Jul 27 2012 |
11303 |
405.93 |
Jul 27 2012 |
18844 |
428.82 |
Jul 06 2012 |
10778 |
405.93 |
Jul 06 2012 |
4726 |
420.2 |
Jul 06 2012 |
13631 |
452.12 |
Jul 06 2012 |
17840 |
424.81 |
Jun 22 2012 |
9389 |
400.11 |
Jun 22 2012 |
4857 |
420.2 |
Jun 22 2012 |
13386 |
452.12 |
Jun 22 2012 |
17778 |
430.13 |
Jun 15 2012 |
9404 |
400.11 |
Jun 15 2012 |
4892 |
420.2 |
Jun 15 2012 |
13215 |
452.12 |
Jun 15 2012 |
18190 |
430.13 |
Jun 08 2012 |
4935 |
420.2 |
Jun 08 2012 |
9378 |
400.11 |
Jun 08 2012 |
12969 |
452.12 |
Jun 08 2012 |
18044 |
430.13 |
Jun 01 2012 |
8971 |
400.11 |
Jun 01 2012 |
5208 |
420.2 |
Jun 01 2012 |
12936 |
452.12 |
Jun 01 2012 |
17824 |
430.13 |
May 25 2012 |
7484 |
400.11 |
May 25 2012 |
5098 |
420.2 |
May 25 2012 |
12103 |
452.12 |
May 25 2012 |
16662 |
430.13 |
May 18 2012 |
5283 |
420.2 |
May 18 2012 |
7593 |
400.11 |
May 18 2012 |
12175 |
452.12 |
May 18 2012 |
16864 |
430.13 |
May 11 2012 |
5252 |
420.2 |
May 11 2012 |
7494 |
400.11 |
May 11 2012 |
11824 |
452.12 |
May 11 2012 |
16801 |
430.13 |
May 04 2012 |
10960 |
452.12 |
May 04 2012 |
7183 |
400.11 |
May 04 2012 |
4977 |
420.2 |
May 04 2012 |
16417 |
430.13 |
Apr 27 2012 |
4436 |
420.2 |
Apr 27 2012 |
7001 |
400.11 |
Apr 27 2012 |
9733 |
452.12 |
Apr 27 2012 |
15958 |
430.13 |
Apr 13 2012 |
7602 |
452.12 |
Apr 13 2012 |
3767 |
420.2 |
Apr 13 2012 |
15233 |
434.83 |
Apr 06 2012 |
6836 |
452.12 |
Apr 06 2012 |
3449 |
420.2 |
Apr 06 2012 |
14855 |
434.83 |
Mar 27 2012 |
14010 |
428.11 |