| Mar 23 2023 |
5371 |
432.45 |
| Mar 23 2023 |
10041 |
593.1 |
| Mar 23 2023 |
8853 |
540.61 |
| Mar 23 2023 |
12340 |
486 |
| Mar 16 2023 |
5336 |
432.45 |
| Mar 16 2023 |
9984 |
593.1 |
| Mar 16 2023 |
8710 |
540.61 |
| Mar 16 2023 |
12287 |
486 |
| Mar 09 2023 |
5328 |
432.45 |
| Mar 09 2023 |
9994 |
593.1 |
| Mar 09 2023 |
8792 |
540.61 |
| Mar 09 2023 |
12147 |
486 |
| Mar 02 2023 |
5306 |
432.45 |
| Mar 02 2023 |
9846 |
593.1 |
| Mar 02 2023 |
8847 |
540.61 |
| Mar 02 2023 |
12083 |
486 |
| Feb 23 2023 |
5331 |
432.45 |
| Feb 23 2023 |
9842 |
593.1 |
| Feb 23 2023 |
8959 |
540.61 |
| Feb 23 2023 |
12093 |
486 |
| Feb 16 2023 |
5267 |
432.45 |
| Feb 16 2023 |
9812 |
593.1 |
| Feb 16 2023 |
8978 |
540.61 |
| Feb 16 2023 |
11955 |
486 |
| Feb 09 2023 |
5148 |
432.45 |
| Feb 09 2023 |
9805 |
593.1 |
| Feb 09 2023 |
8978 |
540.61 |
| Feb 09 2023 |
11944 |
486 |
| Feb 02 2023 |
5108 |
432.45 |
| Feb 02 2023 |
9783 |
593.1 |
| Feb 02 2023 |
8891 |
540.61 |
| Feb 02 2023 |
11929 |
486 |
| Jan 26 2023 |
5021 |
432.45 |
| Jan 26 2023 |
9744 |
593.1 |
| Jan 26 2023 |
8898 |
540.61 |
| Jan 26 2023 |
11905 |
486 |
| Jan 19 2023 |
5021 |
432.45 |
| Jan 19 2023 |
9702 |
593.1 |
| Jan 19 2023 |
8957 |
540.61 |
| Jan 19 2023 |
11891 |
486 |
| Jan 12 2023 |
5021 |
432.45 |
| Jan 12 2023 |
9686 |
593.1 |
| Jan 12 2023 |
8985 |
540.61 |
| Jan 12 2023 |
11891 |
486 |
| Jan 05 2023 |
5021 |
432.45 |
| Jan 05 2023 |
9686 |
593.1 |
| Jan 05 2023 |
8985 |
540.61 |
| Jan 05 2023 |
11893 |
486 |
| Dec 29 2022 |
5021 |
432.45 |
| Dec 29 2022 |
9687 |
593.1 |
| Dec 29 2022 |
8985 |
540.61 |
| Dec 29 2022 |
11893 |
486 |
| Dec 22 2022 |
5021 |
432.45 |
| Dec 22 2022 |
9687 |
593.1 |
| Dec 22 2022 |
8985 |
540.61 |
| Dec 22 2022 |
11893 |
486 |
| Dec 15 2022 |
5030 |
432.45 |
| Dec 15 2022 |
9683 |
593.1 |
| Dec 15 2022 |
9008 |
540.61 |
| Dec 15 2022 |
11859 |
486 |
| Dec 08 2022 |
5030 |
432.45 |
| Dec 08 2022 |
9686 |
593.1 |
| Dec 08 2022 |
9081 |
540.61 |
| Dec 08 2022 |
11853 |
486 |
| Dec 01 2022 |
5030 |
432.45 |
| Dec 01 2022 |
9686 |
593.1 |
| Dec 01 2022 |
9124 |
540.61 |
| Dec 01 2022 |
11853 |
486 |
| Nov 24 2022 |
5030 |
432.45 |
| Nov 24 2022 |
9686 |
593.1 |
| Nov 24 2022 |
9124 |
540.61 |
| Nov 24 2022 |
11855 |
486 |
| Nov 17 2022 |
5013 |
432.45 |
| Nov 17 2022 |
9668 |
593.1 |
| Nov 17 2022 |
9158 |
540.61 |
| Nov 17 2022 |
11836 |
486 |
| Nov 10 2022 |
5013 |
432.45 |
| Nov 10 2022 |
9669 |
593.1 |
| Nov 10 2022 |
9279 |
540.61 |
| Nov 10 2022 |
11837 |
486 |
| Nov 03 2022 |
5008 |
432.45 |
| Nov 03 2022 |
9667 |
593.1 |
| Nov 03 2022 |
9215 |
540.61 |
| Nov 03 2022 |
11811 |
486 |
| Oct 27 2022 |
5008 |
432.45 |
| Oct 27 2022 |
9660 |
593.1 |
| Oct 27 2022 |
9224 |
540.61 |
| Oct 27 2022 |
11801 |
486 |
| Oct 20 2022 |
5023 |
432.45 |
| Oct 20 2022 |
9667 |
593.1 |
| Oct 20 2022 |
9285 |
540.61 |
| Oct 20 2022 |
11816 |
486 |
| Oct 13 2022 |
4949 |
432.45 |
| Oct 13 2022 |
9667 |
593.1 |
| Oct 13 2022 |
9434 |
540.61 |
| Oct 13 2022 |
11790 |
486 |
| Oct 06 2022 |
4913 |
432.45 |
| Oct 06 2022 |
9693 |
593.1 |
| Oct 06 2022 |
9486 |
540.61 |
| Oct 06 2022 |
11794 |
486 |
| Sep 29 2022 |
4882 |
432.45 |
| Sep 29 2022 |
9721 |
593.1 |
| Sep 29 2022 |
9386 |
540.61 |
| Sep 29 2022 |
11800 |
486 |
| Sep 22 2022 |
4853 |
432.45 |
| Sep 22 2022 |
9696 |
593.1 |
| Sep 22 2022 |
9242 |
540.61 |
| Sep 22 2022 |
11784 |
486 |
| Sep 15 2022 |
4834 |
432.45 |
| Sep 15 2022 |
9683 |
593.1 |
| Sep 15 2022 |
9312 |
540.61 |
| Sep 15 2022 |
11770 |
486 |
| Sep 08 2022 |
4858 |
432.45 |
| Sep 08 2022 |
9633 |
593.1 |
| Sep 08 2022 |
9051 |
540.61 |
| Sep 08 2022 |
11746 |
486 |
| Sep 01 2022 |
4833 |
432.45 |
| Sep 01 2022 |
9550 |
593.1 |
| Sep 01 2022 |
9013 |
540.61 |
| Sep 01 2022 |
11599 |
486 |
| Aug 25 2022 |
4824 |
432.45 |
| Aug 25 2022 |
9492 |
593.1 |
| Aug 25 2022 |
9023 |
540.61 |
| Aug 25 2022 |
11511 |
486 |
| Aug 18 2022 |
4825 |
432.45 |
| Aug 18 2022 |
9502 |
593.1 |
| Aug 18 2022 |
9029 |
540.61 |
| Aug 18 2022 |
11444 |
486 |
| Aug 11 2022 |
4830 |
432.45 |
| Aug 11 2022 |
9466 |
593.1 |
| Aug 11 2022 |
9031 |
540.61 |
| Aug 11 2022 |
11357 |
486 |
| Aug 04 2022 |
4819 |
432.45 |
| Aug 04 2022 |
9466 |
593.1 |
| Aug 04 2022 |
9031 |
540.61 |
| Aug 04 2022 |
11330 |
486 |
| Jul 28 2022 |
4795 |
432.45 |
| Jul 28 2022 |
9354 |
593.1 |
| Jul 28 2022 |
9048 |
540.61 |
| Jul 28 2022 |
11191 |
486 |
| Jul 21 2022 |
4719 |
432.45 |
| Jul 21 2022 |
9287 |
593.1 |
| Jul 21 2022 |
9092 |
540.61 |
| Jul 21 2022 |
11099 |
486 |
| Jul 14 2022 |
4721 |
432.45 |
| Jul 14 2022 |
9294 |
593.1 |
| Jul 14 2022 |
9095 |
540.61 |
| Jul 14 2022 |
11070 |
486 |
| Jul 07 2022 |
4717 |
432.45 |
| Jul 07 2022 |
9251 |
593.1 |
| Jul 07 2022 |
9140 |
540.61 |
| Jul 07 2022 |
10976 |
486 |
| Jun 30 2022 |
4703 |
432.45 |
| Jun 30 2022 |
9237 |
593.1 |
| Jun 30 2022 |
9140 |
540.61 |
| Jun 30 2022 |
10934 |
486 |
| Jun 23 2022 |
4697 |
432.45 |
| Jun 23 2022 |
9281 |
593.1 |
| Jun 23 2022 |
8852 |
540.61 |
| Jun 23 2022 |
10911 |
486 |
| Jun 16 2022 |
4638 |
432.45 |
| Jun 16 2022 |
9220 |
593.1 |
| Jun 16 2022 |
8887 |
540.61 |
| Jun 16 2022 |
10669 |
486 |
| Jun 09 2022 |
4556 |
432.45 |
| Jun 09 2022 |
9174 |
593.1 |
| Jun 09 2022 |
7803 |
540.61 |
| Jun 09 2022 |
10509 |
486 |
| Jun 02 2022 |
4505 |
432.45 |
| Jun 02 2022 |
9055 |
593.1 |
| Jun 02 2022 |
7363 |
540.61 |
| Jun 02 2022 |
10242 |
486 |
| May 26 2022 |
4488 |
432.45 |
| May 26 2022 |
8983 |
593.1 |
| May 26 2022 |
7263 |
540.61 |
| May 26 2022 |
10082 |
486 |
| May 19 2022 |
4471 |
432.45 |
| May 19 2022 |
8811 |
593.1 |
| May 19 2022 |
7259 |
540.61 |
| May 19 2022 |
9788 |
486 |
| May 12 2022 |
4459 |
432.45 |
| May 12 2022 |
8780 |
593.1 |
| May 12 2022 |
7259 |
540.61 |
| May 12 2022 |
9688 |
486 |
| May 05 2022 |
4299 |
432.45 |
| May 05 2022 |
8640 |
593.1 |
| May 05 2022 |
7054 |
540.61 |
| May 05 2022 |
9417 |
486 |
| Apr 28 2022 |
4436 |
432.45 |
| Apr 28 2022 |
8583 |
593.1 |
| Apr 28 2022 |
7054 |
540.61 |
| Apr 28 2022 |
9205 |
486 |
| Apr 21 2022 |
4150 |
432.45 |
| Apr 21 2022 |
8287 |
593.1 |
| Apr 21 2022 |
6895 |
540.61 |
| Apr 21 2022 |
8888 |
486 |
| Apr 14 2022 |
4164 |
432.45 |
| Apr 14 2022 |
8211 |
593.1 |
| Apr 14 2022 |
6877 |
540.61 |
| Apr 14 2022 |
8720 |
486 |
| Apr 07 2022 |
4135 |
432.45 |
| Apr 07 2022 |
8193 |
593.1 |
| Apr 07 2022 |
6877 |
540.61 |
| Apr 07 2022 |
8591 |
486 |
| Mar 31 2022 |
4150 |
432.45 |
| Mar 31 2022 |
8172 |
593.1 |
| Mar 31 2022 |
6877 |
540.61 |
| Mar 31 2022 |
8534 |
486 |
| Mar 24 2022 |
4051 |
432.45 |
| Mar 24 2022 |
8085 |
593.1 |
| Mar 24 2022 |
6866 |
540.61 |
| Mar 24 2022 |
8307 |
486 |
| Mar 17 2022 |
4047 |
432.45 |
| Mar 17 2022 |
7935 |
593.1 |
| Mar 17 2022 |
6862 |
540.61 |
| Mar 17 2022 |
8234 |
486 |
| Mar 10 2022 |
4057 |
432.45 |
| Mar 10 2022 |
8006 |
593.1 |
| Mar 10 2022 |
6985 |
540.61 |
| Mar 10 2022 |
8084 |
486 |
| Mar 03 2022 |
4031 |
432.45 |
| Mar 03 2022 |
8259 |
593.1 |
| Mar 03 2022 |
7021 |
540.61 |
| Mar 03 2022 |
8221 |
486 |
| Feb 24 2022 |
3809 |
432.45 |
| Feb 24 2022 |
8252 |
593.1 |
| Feb 24 2022 |
7063 |
540.61 |
| Feb 24 2022 |
8157 |
486 |
| Feb 17 2022 |
3474 |
432.45 |
| Feb 17 2022 |
8057 |
593.1 |
| Feb 17 2022 |
6883 |
540.61 |
| Feb 17 2022 |
7742 |
486 |
| Feb 10 2022 |
3498 |
432.45 |
| Feb 10 2022 |
8132 |
593.1 |
| Feb 10 2022 |
6883 |
540.61 |
| Feb 10 2022 |
7983 |
486 |
| Feb 03 2022 |
3543 |
432.45 |
| Feb 03 2022 |
8279 |
593.1 |
| Feb 03 2022 |
6934 |
540.61 |
| Feb 03 2022 |
8115 |
486 |
| Jan 27 2022 |
3546 |
432.45 |
| Jan 27 2022 |
8325 |
593.1 |
| Jan 27 2022 |
6958 |
540.61 |
| Jan 27 2022 |
8198 |
486 |
| Jan 20 2022 |
3564 |
432.45 |
| Jan 20 2022 |
8356 |
593.1 |
| Jan 20 2022 |
6967 |
540.61 |
| Jan 20 2022 |
8280 |
486 |
| Jan 13 2022 |
3564 |
432.45 |
| Jan 13 2022 |
8421 |
593.1 |
| Jan 13 2022 |
6968 |
540.61 |
| Jan 13 2022 |
8340 |
486 |
| Jan 06 2022 |
3564 |
432.45 |
| Jan 06 2022 |
8422 |
593.1 |
| Jan 06 2022 |
7000 |
540.61 |
| Jan 06 2022 |
8340 |
486 |
| Dec 30 2021 |
3566 |
432.45 |
| Dec 30 2021 |
8431 |
593.1 |
| Dec 30 2021 |
7002 |
540.61 |
| Dec 30 2021 |
8344 |
486 |
| Dec 23 2021 |
3566 |
432.45 |
| Dec 23 2021 |
8431 |
593.1 |
| Dec 23 2021 |
7002 |
540.61 |
| Dec 23 2021 |
8344 |
486 |
| Dec 16 2021 |
3566 |
432.45 |
| Dec 16 2021 |
8431 |
593.1 |
| Dec 16 2021 |
7002 |
540.61 |
| Dec 16 2021 |
8344 |
486 |
| Dec 09 2021 |
3566 |
432.45 |
| Dec 09 2021 |
8431 |
593.1 |
| Dec 09 2021 |
7040 |
540.61 |
| Dec 09 2021 |
8344 |
486 |
| Dec 02 2021 |
3566 |
432.45 |
| Dec 02 2021 |
8430 |
593.1 |
| Dec 02 2021 |
7080 |
540.61 |
| Dec 02 2021 |
8349 |
486 |
| Nov 25 2021 |
3566 |
432.45 |
| Nov 25 2021 |
8430 |
593.1 |
| Nov 25 2021 |
7080 |
540.61 |
| Nov 25 2021 |
8349 |
486 |
| Nov 18 2021 |
3566 |
432.45 |
| Nov 18 2021 |
8431 |
593.1 |
| Nov 18 2021 |
7106 |
540.61 |
| Nov 18 2021 |
8349 |
486 |
| Nov 11 2021 |
3567 |
432.45 |
| Nov 11 2021 |
8431 |
593.1 |
| Nov 11 2021 |
7163 |
540.61 |
| Nov 11 2021 |
8349 |
486 |
| Nov 04 2021 |
3571 |
432.45 |
| Nov 04 2021 |
8431 |
593.1 |
| Nov 04 2021 |
7186 |
540.61 |
| Nov 04 2021 |
8362 |
486 |
| Oct 28 2021 |
3571 |
432.45 |
| Oct 28 2021 |
8431 |
593.1 |
| Oct 28 2021 |
11152 |
540.61 |
| Oct 28 2021 |
8362 |
486 |
| Oct 21 2021 |
3571 |
432.45 |
| Oct 21 2021 |
8430 |
593.1 |
| Oct 21 2021 |
11166 |
540.61 |
| Oct 21 2021 |
8362 |
486 |
| Oct 14 2021 |
3564 |
432.45 |
| Oct 14 2021 |
8432 |
593.1 |
| Oct 14 2021 |
12089 |
540.61 |
| Oct 14 2021 |
8377 |
486 |
| Oct 07 2021 |
3572 |
432.45 |
| Oct 07 2021 |
8442 |
593.1 |
| Oct 07 2021 |
12312 |
540.61 |
| Oct 07 2021 |
8382 |
486 |
| Sep 30 2021 |
3581 |
432.45 |
| Sep 30 2021 |
8357 |
593.1 |
| Sep 30 2021 |
12414 |
540.61 |
| Sep 30 2021 |
8334 |
486 |
| Sep 23 2021 |
3631 |
432.45 |
| Sep 23 2021 |
8233 |
593.1 |
| Sep 23 2021 |
12538 |
540.61 |
| Sep 23 2021 |
8189 |
486 |
| Sep 16 2021 |
3576 |
432.45 |
| Sep 16 2021 |
8209 |
593.1 |
| Sep 16 2021 |
12244 |
540.61 |
| Sep 16 2021 |
8043 |
486 |
| Sep 09 2021 |
3621 |
432.45 |
| Sep 09 2021 |
8205 |
593.1 |
| Sep 09 2021 |
12277 |
540.61 |
| Sep 09 2021 |
8064 |
486 |
| Sep 02 2021 |
3731 |
432.45 |
| Sep 02 2021 |
8133 |
593.1 |
| Sep 02 2021 |
12475 |
540.61 |
| Sep 02 2021 |
7869 |
486 |
| Aug 26 2021 |
3774 |
432.45 |
| Aug 26 2021 |
8256 |
593.1 |
| Aug 26 2021 |
12381 |
540.61 |
| Aug 26 2021 |
8069 |
486 |
| Aug 19 2021 |
3811 |
432.45 |
| Aug 19 2021 |
8353 |
593.1 |
| Aug 19 2021 |
12461 |
540.61 |
| Aug 19 2021 |
8015 |
486 |
| Aug 12 2021 |
3794 |
432.45 |
| Aug 12 2021 |
8479 |
593.1 |
| Aug 12 2021 |
12519 |
540.61 |
| Aug 12 2021 |
8079 |
486 |
| Aug 05 2021 |
3851 |
432.45 |
| Aug 05 2021 |
8544 |
593.1 |
| Aug 05 2021 |
12635 |
540.61 |
| Aug 05 2021 |
8124 |
486 |
| Jul 29 2021 |
3937 |
432.45 |
| Jul 29 2021 |
8585 |
593.1 |
| Jul 29 2021 |
12729 |
540.61 |
| Jul 29 2021 |
8201 |
486 |
| Jul 22 2021 |
3872 |
432.45 |
| Jul 22 2021 |
8562 |
593.1 |
| Jul 22 2021 |
13070 |
540.61 |
| Jul 22 2021 |
8133 |
486 |
| Jul 15 2021 |
4055 |
432.45 |
| Jul 15 2021 |
8577 |
593.1 |
| Jul 15 2021 |
13258 |
540.61 |
| Jul 15 2021 |
8225 |
486 |
| Jul 08 2021 |
3849 |
429.19 |
| Jul 08 2021 |
8816 |
593.1 |
| Jul 08 2021 |
13453 |
540.61 |
| Jul 08 2021 |
9100 |
511.15 |
| Jul 01 2021 |
3862 |
429.19 |
| Jul 01 2021 |
8893 |
593.1 |
| Jul 01 2021 |
9067 |
511.15 |
| Jun 24 2021 |
3884 |
429.19 |
| Jun 24 2021 |
8911 |
593.1 |
| Jun 24 2021 |
9018 |
511.15 |
| Jun 17 2021 |
3816 |
429.19 |
| Jun 17 2021 |
8784 |
593.1 |
| Jun 17 2021 |
8904 |
511.15 |
| Mar 13 2020 |
4070 |
393.75 |
| Mar 13 2020 |
6162 |
393.75 |
| Mar 06 2020 |
4154 |
393.75 |
| Mar 06 2020 |
6214 |
393.75 |
| Feb 28 2020 |
4230 |
393.75 |
| Feb 28 2020 |
6251 |
393.75 |
| Feb 21 2020 |
4133 |
393.75 |
| Feb 21 2020 |
6153 |
393.75 |
| Feb 14 2020 |
4148 |
393.75 |
| Feb 14 2020 |
6163 |
393.75 |
| Feb 07 2020 |
4144 |
393.75 |
| Feb 07 2020 |
6140 |
393.75 |
| Jan 31 2020 |
4169 |
393.75 |
| Jan 31 2020 |
6159 |
393.75 |
| Jan 24 2020 |
4171 |
393.75 |
| Jan 24 2020 |
6168 |
393.75 |
| Jan 17 2020 |
4179 |
393.75 |
| Jan 17 2020 |
6142 |
393.75 |
| Jan 10 2020 |
4179 |
393.75 |
| Jan 10 2020 |
6140 |
393.75 |
| Jan 03 2020 |
4180 |
393.75 |
| Jan 03 2020 |
6145 |
393.75 |
| Dec 27 2019 |
4180 |
393.75 |
| Dec 27 2019 |
6142 |
393.75 |
| Dec 20 2019 |
4180 |
393.75 |
| Dec 20 2019 |
6142 |
393.75 |
| Dec 13 2019 |
4180 |
393.75 |
| Dec 13 2019 |
6142 |
393.75 |
| Dec 06 2019 |
4180 |
393.75 |
| Dec 06 2019 |
6139 |
393.75 |
| Nov 29 2019 |
4180 |
393.75 |
| Nov 29 2019 |
6143 |
393.75 |
| Nov 22 2019 |
4180 |
393.75 |
| Nov 22 2019 |
6143 |
393.75 |
| Nov 15 2019 |
4180 |
393.75 |
| Nov 15 2019 |
6146 |
393.75 |
| Nov 08 2019 |
4175 |
393.75 |
| Nov 08 2019 |
6132 |
393.75 |
| Nov 01 2019 |
4092 |
393.75 |
| Nov 01 2019 |
6052 |
393.75 |
| Oct 25 2019 |
4092 |
393.75 |
| Oct 25 2019 |
6060 |
393.75 |
| Oct 18 2019 |
4108 |
393.75 |
| Oct 18 2019 |
6069 |
393.75 |
| Oct 11 2019 |
4102 |
393.75 |
| Oct 11 2019 |
6059 |
393.75 |
| Oct 04 2019 |
4102 |
393.75 |
| Oct 04 2019 |
6063 |
393.75 |
| Sep 27 2019 |
4102 |
393.75 |
| Sep 27 2019 |
6124 |
393.75 |
| Sep 20 2019 |
4096 |
393.75 |
| Sep 20 2019 |
6128 |
393.75 |
| Sep 13 2019 |
4149 |
393.75 |
| Sep 13 2019 |
6142 |
393.75 |
| Sep 06 2019 |
4230 |
393.75 |
| Sep 06 2019 |
6228 |
393.75 |
| Aug 30 2019 |
4272 |
393.75 |
| Aug 30 2019 |
6274 |
393.75 |
| Aug 23 2019 |
4320 |
393.75 |
| Aug 23 2019 |
6320 |
393.75 |
| Aug 16 2019 |
4328 |
393.75 |
| Aug 16 2019 |
6329 |
393.75 |
| Aug 09 2019 |
4343 |
393.75 |
| Aug 09 2019 |
6340 |
393.75 |
| Aug 02 2019 |
4382 |
393.75 |
| Aug 02 2019 |
6380 |
393.75 |
| Jul 26 2019 |
4410 |
393.75 |
| Jul 26 2019 |
6433 |
393.75 |
| Jul 19 2019 |
4514 |
393.75 |
| Jul 19 2019 |
6496 |
393.75 |
| Jul 12 2019 |
4545 |
393.75 |
| Jul 12 2019 |
6608 |
393.75 |
| Jul 05 2019 |
4724 |
393.75 |
| Jul 05 2019 |
6825 |
393.75 |
| Jun 28 2019 |
4749 |
393.75 |
| Jun 28 2019 |
6930 |
393.75 |
| Jun 21 2019 |
4753 |
393.75 |
| Jun 21 2019 |
6883 |
393.75 |
| Jun 14 2019 |
4763 |
393.75 |
| Jun 14 2019 |
6906 |
393.75 |
| Jun 07 2019 |
4801 |
393.75 |
| Jun 07 2019 |
6998 |
393.75 |
| May 31 2019 |
4801 |
393.75 |
| May 31 2019 |
7001 |
393.75 |
| May 24 2019 |
4785 |
393.75 |
| May 24 2019 |
7082 |
393.75 |
| May 17 2019 |
4801 |
393.75 |
| May 17 2019 |
7122 |
393.75 |
| May 10 2019 |
4821 |
393.75 |
| May 10 2019 |
7069 |
393.75 |
| May 03 2019 |
4850 |
393.75 |
| May 03 2019 |
7101 |
393.75 |
| Apr 26 2019 |
4899 |
393.75 |
| Apr 26 2019 |
7047 |
393.75 |
| Apr 19 2019 |
4846 |
393.75 |
| Apr 19 2019 |
7020 |
393.75 |
| Apr 18 2019 |
4861 |
393.75 |
| Apr 12 2019 |
4861 |
393.75 |
| Apr 12 2019 |
7082 |
393.75 |
| Feb 01 2019 |
13644 |
490.2 |
| Jan 01 2019 |
10892 |
490.2 |
| Dec 01 2018 |
13570 |
490.2 |
| Nov 01 2018 |
10866 |
490.2 |
| Oct 01 2018 |
10928 |
490.2 |
| Sep 01 2018 |
10260 |
490.2 |
| Aug 01 2018 |
9768 |
490.2 |
| Jul 01 2018 |
9565 |
490.2 |
| Jun 01 2018 |
8982 |
490.2 |
| May 01 2018 |
7587 |
490.2 |
| Apr 01 2018 |
5689 |
474.82 |
| Mar 01 2018 |
4859 |
474.82 |
| Feb 01 2018 |
4820 |
474.82 |
| Dec 01 2017 |
4600 |
474.82 |
| Nov 01 2017 |
4549 |
474.82 |
| Oct 01 2017 |
4531 |
474.82 |
| Sep 01 2017 |
4119 |
474.82 |
| Aug 01 2017 |
4081 |
474.82 |
| Jul 01 2017 |
3850 |
474.82 |
| Jun 01 2017 |
3767 |
474.82 |
| May 01 2017 |
3746 |
474.82 |
| Apr 01 2017 |
3296 |
474.82 |
| Mar 01 2017 |
3029 |
474.82 |
| Feb 01 2017 |
2720 |
459.43 |
| Nov 01 2016 |
2689 |
459.43 |
| Oct 01 2016 |
2478 |
459.43 |
| Sep 01 2016 |
2417 |
459.43 |
| Aug 01 2016 |
1900 |
459.43 |
| Jul 29 2016 |
10935 |
415.38 |
| Jul 29 2016 |
22902 |
473.26 |
| Jul 22 2016 |
16679 |
482.39 |
| Jul 22 2016 |
11122 |
415.38 |
| Jul 22 2016 |
23742 |
477.82 |
| Jul 01 2016 |
1806 |
459.43 |
| Jun 22 2016 |
16932 |
482.39 |
| Jun 22 2016 |
11404 |
415.38 |
| Jun 22 2016 |
7033 |
428.47 |
| Jun 22 2016 |
18351 |
434.02 |
| Jun 15 2016 |
17157 |
482.39 |
| Jun 15 2016 |
11457 |
415.38 |
| Jun 15 2016 |
7060 |
424.89 |
| Jun 15 2016 |
16603 |
421.08 |
| Jun 08 2016 |
11537 |
415.38 |
| Jun 08 2016 |
7139 |
424.89 |
| Jun 08 2016 |
17241 |
482.39 |
| Jun 08 2016 |
16638 |
421.08 |
| Jun 01 2016 |
7315 |
424.89 |
| Jun 01 2016 |
11622 |
415.38 |
| Jun 01 2016 |
17313 |
482.39 |
| Jun 01 2016 |
1628 |
459.43 |
| Jun 01 2016 |
16916 |
421.08 |
| May 25 2016 |
11605 |
415.38 |
| May 25 2016 |
7231 |
424.89 |
| May 25 2016 |
17245 |
482.39 |
| May 25 2016 |
16859 |
421.08 |
| May 18 2016 |
7300 |
424.89 |
| May 18 2016 |
11704 |
415.38 |
| May 18 2016 |
17332 |
482.39 |
| May 18 2016 |
16991 |
421.08 |
| May 11 2016 |
17392 |
482.39 |
| May 11 2016 |
11622 |
415.38 |
| May 11 2016 |
7205 |
424.89 |
| May 11 2016 |
16961 |
421.08 |
| May 04 2016 |
7215 |
424.89 |
| May 04 2016 |
11526 |
415.38 |
| May 04 2016 |
17320 |
482.39 |
| May 04 2016 |
16890 |
421.08 |
| May 01 2016 |
1479 |
459.43 |
| Apr 27 2016 |
11775 |
415.38 |
| Apr 27 2016 |
7398 |
424.89 |
| Apr 27 2016 |
17547 |
482.39 |
| Apr 27 2016 |
17163 |
421.08 |
| Apr 20 2016 |
17434 |
482.39 |
| Apr 20 2016 |
7454 |
424.89 |
| Apr 20 2016 |
11802 |
415.38 |
| Apr 20 2016 |
17189 |
421.08 |
| Apr 13 2016 |
13306 |
430.12 |
| Apr 13 2016 |
7507 |
424.89 |
| Apr 13 2016 |
17820 |
482.39 |
| Apr 13 2016 |
16733 |
418.35 |
| Apr 06 2016 |
18267 |
482.39 |
| Apr 06 2016 |
14968 |
445.56 |
| Apr 06 2016 |
7632 |
424.89 |
| Apr 06 2016 |
15990 |
412 |
| Mar 30 2016 |
18082 |
482.39 |
| Mar 30 2016 |
14890 |
445.56 |
| Mar 30 2016 |
7417 |
424.89 |
| Mar 30 2016 |
15845 |
412 |
| Mar 23 2016 |
7695 |
424.89 |
| Mar 23 2016 |
14890 |
445.56 |
| Mar 23 2016 |
18372 |
482.39 |
| Mar 23 2016 |
15988 |
412 |
| Mar 16 2016 |
7671 |
424.89 |
| Mar 16 2016 |
14797 |
445.56 |
| Mar 16 2016 |
15997 |
458.69 |
| Mar 16 2016 |
15921 |
412 |
| Mar 09 2016 |
7726 |
424.89 |
| Mar 09 2016 |
14745 |
445.56 |
| Mar 09 2016 |
16113 |
458.69 |
| Mar 09 2016 |
15986 |
412 |
| Mar 02 2016 |
15881 |
458.69 |
| Mar 02 2016 |
7753 |
424.89 |
| Mar 02 2016 |
14702 |
445.56 |
| Mar 02 2016 |
15880 |
412 |
| Feb 24 2016 |
7727 |
424.89 |
| Feb 24 2016 |
14626 |
445.56 |
| Feb 24 2016 |
15850 |
458.69 |
| Feb 24 2016 |
15843 |
412 |
| Feb 17 2016 |
14688 |
445.56 |
| Feb 17 2016 |
7804 |
424.89 |
| Feb 17 2016 |
16043 |
458.69 |
| Feb 17 2016 |
15989 |
412 |
| Feb 10 2016 |
15956 |
458.69 |
| Feb 10 2016 |
7857 |
424.89 |
| Feb 10 2016 |
14680 |
445.56 |
| Feb 10 2016 |
15986 |
412 |
| Feb 03 2016 |
14662 |
445.56 |
| Feb 03 2016 |
7861 |
424.89 |
| Feb 03 2016 |
15950 |
458.69 |
| Feb 03 2016 |
16016 |
412 |
| Jan 27 2016 |
14634 |
445.56 |
| Jan 27 2016 |
7861 |
424.89 |
| Jan 27 2016 |
15990 |
458.69 |
| Jan 27 2016 |
16030 |
412 |
| Jan 20 2016 |
14671 |
445.56 |
| Jan 20 2016 |
7870 |
424.89 |
| Jan 20 2016 |
15986 |
458.69 |
| Jan 20 2016 |
16031 |
412 |
| Jan 13 2016 |
16000 |
458.69 |
| Jan 13 2016 |
14700 |
445.56 |
| Jan 13 2016 |
7870 |
424.89 |
| Jan 13 2016 |
16057 |
412 |
| Jan 06 2016 |
7870 |
424.89 |
| Jan 06 2016 |
14715 |
445.56 |
| Jan 06 2016 |
16000 |
458.69 |
| Jan 06 2016 |
16064 |
412 |
| Dec 30 2015 |
14713 |
445.56 |
| Dec 30 2015 |
7876 |
424.89 |
| Dec 30 2015 |
16000 |
458.69 |
| Dec 30 2015 |
16058 |
412 |
| Dec 23 2015 |
14712 |
445.56 |
| Dec 23 2015 |
7876 |
424.89 |
| Dec 23 2015 |
15998 |
458.69 |
| Dec 23 2015 |
16059 |
412 |
| Dec 16 2015 |
7876 |
424.89 |
| Dec 16 2015 |
14712 |
445.56 |
| Dec 16 2015 |
15998 |
458.69 |
| Dec 16 2015 |
16059 |
412 |
| Dec 09 2015 |
7876 |
424.89 |
| Dec 09 2015 |
14718 |
445.56 |
| Dec 09 2015 |
15999 |
458.69 |
| Dec 09 2015 |
16063 |
412 |
| Dec 02 2015 |
14718 |
445.56 |
| Dec 02 2015 |
7876 |
424.89 |
| Dec 02 2015 |
16000 |
458.69 |
| Dec 02 2015 |
16064 |
412 |
| Nov 25 2015 |
16000 |
458.69 |
| Nov 25 2015 |
14718 |
445.56 |
| Nov 25 2015 |
7876 |
424.89 |
| Nov 25 2015 |
16065 |
412 |
| Nov 18 2015 |
7876 |
424.89 |
| Nov 18 2015 |
14718 |
445.56 |
| Nov 18 2015 |
16000 |
458.69 |
| Nov 18 2015 |
16064 |
412 |
| Nov 11 2015 |
7876 |
424.89 |
| Nov 11 2015 |
14718 |
445.56 |
| Nov 11 2015 |
15977 |
458.69 |
| Nov 11 2015 |
16055 |
412 |
| Nov 04 2015 |
15977 |
458.69 |
| Nov 04 2015 |
7876 |
424.89 |
| Nov 04 2015 |
14718 |
445.56 |
| Nov 04 2015 |
16055 |
412 |
| Oct 28 2015 |
14693 |
445.56 |
| Oct 28 2015 |
7861 |
424.89 |
| Oct 28 2015 |
15979 |
458.69 |
| Oct 28 2015 |
16036 |
412 |
| Oct 21 2015 |
15938 |
458.69 |
| Oct 21 2015 |
7835 |
424.89 |
| Oct 21 2015 |
14704 |
445.56 |
| Oct 21 2015 |
16020 |
412 |
| Oct 14 2015 |
15933 |
458.69 |
| Oct 14 2015 |
14721 |
445.56 |
| Oct 14 2015 |
7835 |
424.89 |
| Oct 14 2015 |
16029 |
412 |
| Oct 07 2015 |
14690 |
445.56 |
| Oct 07 2015 |
7838 |
424.89 |
| Oct 07 2015 |
15960 |
458.69 |
| Oct 07 2015 |
16033 |
412 |
| Sep 30 2015 |
14691 |
445.56 |
| Sep 30 2015 |
7852 |
424.89 |
| Sep 30 2015 |
15977 |
458.69 |
| Sep 30 2015 |
16053 |
412 |
| Sep 23 2015 |
7825 |
424.89 |
| Sep 23 2015 |
14688 |
445.56 |
| Sep 23 2015 |
16082 |
458.69 |
| Sep 23 2015 |
16098 |
412 |
| Sep 16 2015 |
15924 |
458.69 |
| Sep 16 2015 |
14671 |
445.56 |
| Sep 16 2015 |
7796 |
424.89 |
| Sep 16 2015 |
16042 |
412 |
| Sep 09 2015 |
7739 |
424.89 |
| Sep 09 2015 |
14645 |
445.56 |
| Sep 09 2015 |
15882 |
458.69 |
| Sep 09 2015 |
16005 |
412 |
| Sep 02 2015 |
7637 |
424.89 |
| Sep 02 2015 |
14532 |
445.56 |
| Sep 02 2015 |
15950 |
458.69 |
| Sep 02 2015 |
15977 |
412 |
| Aug 26 2015 |
16129 |
458.69 |
| Aug 26 2015 |
14736 |
445.56 |
| Aug 26 2015 |
7829 |
424.89 |
| Aug 26 2015 |
16137 |
412 |
| Aug 19 2015 |
14776 |
445.56 |
| Aug 19 2015 |
7757 |
424.89 |
| Aug 19 2015 |
16346 |
458.69 |
| Aug 19 2015 |
16330 |
412 |
| Aug 12 2015 |
13188 |
429.33 |
| Aug 12 2015 |
7451 |
417.73 |
| Aug 12 2015 |
13601 |
435 |
| Aug 12 2015 |
16985 |
416.08 |
| Aug 05 2015 |
13175 |
429.33 |
| Aug 05 2015 |
7438 |
417.73 |
| Aug 05 2015 |
13654 |
435 |
| Aug 05 2015 |
16969 |
416.08 |
| Jul 29 2015 |
13664 |
435 |
| Jul 29 2015 |
13341 |
429.33 |
| Jul 29 2015 |
7385 |
417.73 |
| Jul 29 2015 |
17167 |
416.08 |
| Jul 22 2015 |
13296 |
429.33 |
| Jul 22 2015 |
7446 |
417.73 |
| Jul 22 2015 |
13715 |
435 |
| Jul 22 2015 |
17202 |
416.08 |
| Jul 15 2015 |
13390 |
429.33 |
| Jul 15 2015 |
7606 |
417.73 |
| Jul 15 2015 |
13984 |
435 |
| Jul 15 2015 |
17338 |
416.08 |
| Jul 08 2015 |
7670 |
417.73 |
| Jul 08 2015 |
13426 |
429.33 |
| Jul 08 2015 |
14093 |
435 |
| Jul 08 2015 |
17451 |
416.08 |
| Jul 01 2015 |
13511 |
429.33 |
| Jul 01 2015 |
7746 |
417.73 |
| Jul 01 2015 |
14177 |
435 |
| Jul 01 2015 |
17531 |
416.08 |
| Jun 24 2015 |
13540 |
429.33 |
| Jun 24 2015 |
14201 |
435 |
| Jun 24 2015 |
18148 |
419.83 |
| Jun 17 2015 |
11372 |
407.82 |
| Jun 17 2015 |
14130 |
435 |
| Jun 17 2015 |
16360 |
407.52 |
| Jun 10 2015 |
14258 |
435 |
| Jun 10 2015 |
11414 |
407.82 |
| Jun 10 2015 |
16332 |
407.52 |
| Jun 03 2015 |
11403 |
407.82 |
| Jun 03 2015 |
14407 |
435 |
| Jun 03 2015 |
16536 |
407.52 |
| May 27 2015 |
11382 |
407.82 |
| May 27 2015 |
14269 |
435 |
| May 27 2015 |
16393 |
407.52 |
| May 20 2015 |
14350 |
435 |
| May 20 2015 |
11441 |
407.82 |
| May 20 2015 |
16448 |
407.52 |
| May 13 2015 |
11426 |
407.82 |
| May 13 2015 |
14491 |
435 |
| May 13 2015 |
16525 |
407.52 |
| May 06 2015 |
11487 |
522.16 |
| May 06 2015 |
14351 |
435 |
| May 06 2015 |
11123 |
407.82 |
| May 06 2015 |
16176 |
407.52 |
| Apr 29 2015 |
13476 |
429.33 |
| Apr 29 2015 |
11858 |
522.16 |
| Apr 29 2015 |
14529 |
435 |
| Apr 29 2015 |
18238 |
419.83 |
| Apr 22 2015 |
14587 |
435 |
| Apr 22 2015 |
18549 |
481.8 |
| Apr 22 2015 |
12101 |
522.16 |
| Apr 22 2015 |
24091 |
457.34 |
| Apr 15 2015 |
11926 |
522.16 |
| Apr 15 2015 |
19202 |
490.52 |
| Apr 15 2015 |
14372 |
435 |
| Apr 15 2015 |
27832 |
485.74 |
| Apr 08 2015 |
14387 |
435 |
| Apr 08 2015 |
19470 |
490.52 |
| Apr 08 2015 |
11976 |
522.16 |
| Apr 08 2015 |
27994 |
485.74 |
| Apr 01 2015 |
11959 |
522.16 |
| Apr 01 2015 |
19654 |
490.52 |
| Apr 01 2015 |
14519 |
435 |
| Apr 01 2015 |
28540 |
485.74 |
| Mar 25 2015 |
19437 |
490.52 |
| Mar 25 2015 |
14066 |
435 |
| Mar 25 2015 |
11757 |
522.16 |
| Mar 25 2015 |
27729 |
485.74 |
| Mar 18 2015 |
18957 |
490.52 |
| Mar 18 2015 |
11056 |
522.16 |
| Mar 18 2015 |
28365 |
498.43 |
| Mar 11 2015 |
19158 |
490.52 |
| Mar 11 2015 |
11549 |
522.16 |
| Mar 11 2015 |
29125 |
498.43 |
| Mar 04 2015 |
11771 |
522.16 |
| Mar 04 2015 |
19435 |
490.52 |
| Mar 04 2015 |
29478 |
498.43 |
| Feb 25 2015 |
11655 |
522.16 |
| Feb 25 2015 |
19296 |
490.52 |
| Feb 25 2015 |
29489 |
498.43 |
| Feb 18 2015 |
11759 |
522.16 |
| Feb 18 2015 |
19395 |
490.52 |
| Feb 18 2015 |
29598 |
498.43 |
| Feb 11 2015 |
19474 |
490.52 |
| Feb 11 2015 |
11881 |
522.16 |
| Feb 11 2015 |
29611 |
498.43 |
| Feb 04 2015 |
19469 |
490.52 |
| Feb 04 2015 |
11921 |
522.16 |
| Feb 04 2015 |
29632 |
498.43 |
| Jan 28 2015 |
11921 |
522.16 |
| Jan 28 2015 |
19503 |
490.52 |
| Jan 28 2015 |
29622 |
498.43 |
| Jan 21 2015 |
11951 |
522.16 |
| Jan 21 2015 |
19484 |
490.52 |
| Jan 21 2015 |
29652 |
498.43 |
| Jan 14 2015 |
11951 |
522.16 |
| Jan 14 2015 |
19466 |
490.52 |
| Jan 14 2015 |
29646 |
498.43 |
| Jan 07 2015 |
19438 |
490.52 |
| Jan 07 2015 |
11951 |
522.16 |
| Jan 07 2015 |
29620 |
498.43 |
| Dec 31 2014 |
19438 |
490.52 |
| Dec 31 2014 |
12016 |
522.16 |
| Dec 31 2014 |
29634 |
498.43 |
| Dec 24 2014 |
19438 |
490.52 |
| Dec 24 2014 |
12016 |
522.16 |
| Dec 24 2014 |
29634 |
498.43 |
| Dec 17 2014 |
12016 |
522.16 |
| Dec 17 2014 |
19421 |
490.52 |
| Dec 17 2014 |
29625 |
498.43 |
| Dec 10 2014 |
12016 |
522.16 |
| Dec 10 2014 |
19422 |
490.52 |
| Dec 10 2014 |
29626 |
498.43 |
| Dec 03 2014 |
12017 |
522.16 |
| Dec 03 2014 |
19422 |
490.52 |
| Dec 03 2014 |
29626 |
498.43 |
| Nov 26 2014 |
19422 |
490.52 |
| Nov 26 2014 |
12017 |
522.16 |
| Nov 26 2014 |
29626 |
498.43 |
| Nov 19 2014 |
12016 |
522.16 |
| Nov 19 2014 |
19422 |
490.52 |
| Nov 19 2014 |
29626 |
498.43 |
| Nov 12 2014 |
19423 |
490.52 |
| Nov 12 2014 |
12016 |
522.16 |
| Nov 12 2014 |
29628 |
498.43 |
| Nov 05 2014 |
12016 |
522.16 |
| Nov 05 2014 |
19423 |
490.52 |
| Nov 05 2014 |
29628 |
498.43 |
| Oct 29 2014 |
19423 |
490.52 |
| Oct 29 2014 |
12016 |
522.16 |
| Oct 29 2014 |
29625 |
498.43 |
| Oct 22 2014 |
11978 |
522.16 |
| Oct 22 2014 |
19348 |
490.52 |
| Oct 22 2014 |
29624 |
498.43 |
| Oct 15 2014 |
19326 |
490.52 |
| Oct 15 2014 |
11966 |
522.16 |
| Oct 15 2014 |
29517 |
498.43 |
| Oct 08 2014 |
19296 |
490.52 |
| Oct 08 2014 |
11954 |
522.16 |
| Oct 08 2014 |
29513 |
498.43 |
| Oct 01 2014 |
19336 |
490.52 |
| Oct 01 2014 |
11981 |
522.16 |
| Oct 01 2014 |
29563 |
498.43 |
| Sep 24 2014 |
11942 |
522.16 |
| Sep 24 2014 |
19224 |
490.52 |
| Sep 24 2014 |
29567 |
498.43 |
| Sep 17 2014 |
11879 |
522.16 |
| Sep 17 2014 |
19293 |
490.52 |
| Sep 17 2014 |
29476 |
498.43 |
| Sep 10 2014 |
11935 |
522.16 |
| Sep 10 2014 |
19128 |
490.52 |
| Sep 10 2014 |
29525 |
498.43 |
| Sep 03 2014 |
11936 |
522.16 |
| Sep 03 2014 |
23481 |
552.57 |
| Sep 03 2014 |
34014 |
537.36 |
| Aug 27 2014 |
23645 |
552.57 |
| Aug 27 2014 |
11742 |
522.16 |
| Aug 27 2014 |
34122 |
537.36 |
| Aug 20 2014 |
23552 |
552.57 |
| Aug 20 2014 |
11723 |
522.16 |
| Aug 20 2014 |
34181 |
537.36 |
| Aug 13 2014 |
11683 |
522.16 |
| Aug 13 2014 |
32656 |
522.16 |
| Aug 06 2014 |
11606 |
522.16 |
| Aug 06 2014 |
32816 |
522.16 |
| Jul 30 2014 |
11772 |
522.16 |
| Jul 30 2014 |
33066 |
522.16 |
| Jul 23 2014 |
11562 |
522.16 |
| Jul 23 2014 |
32771 |
522.16 |
| Jul 16 2014 |
9826 |
473 |
| Jul 16 2014 |
26429 |
473 |
| Jul 09 2014 |
9607 |
473 |
| Jul 09 2014 |
26496 |
473 |
| Jul 02 2014 |
9857 |
473 |
| Jul 02 2014 |
26715 |
473 |
| Jun 25 2014 |
9696 |
473 |
| Jun 25 2014 |
26819 |
473 |
| Jun 18 2014 |
9632 |
473 |
| Jun 18 2014 |
26839 |
473 |
| Jun 11 2014 |
9971 |
473 |
| Jun 11 2014 |
26982 |
473 |
| Jun 04 2014 |
10130 |
473 |
| Jun 04 2014 |
27198 |
473 |
| May 28 2014 |
7894 |
423.83 |
| May 28 2014 |
19852 |
423.83 |
| May 21 2014 |
7897 |
423.83 |
| May 21 2014 |
19951 |
423.83 |
| May 14 2014 |
8047 |
423.83 |
| May 14 2014 |
20058 |
423.83 |
| May 07 2014 |
7612 |
423.83 |
| May 07 2014 |
19781 |
423.83 |
| Apr 30 2014 |
8014 |
423.83 |
| Apr 30 2014 |
20269 |
423.83 |
| Apr 23 2014 |
8265 |
423.83 |
| Apr 23 2014 |
20547 |
423.83 |
| Apr 16 2014 |
8136 |
423.83 |
| Apr 16 2014 |
20421 |
423.83 |
| Apr 09 2014 |
8161 |
423.83 |
| Apr 09 2014 |
20750 |
423.83 |
| Apr 02 2014 |
7953 |
423.83 |
| Apr 02 2014 |
20395 |
423.83 |
| Mar 26 2014 |
7938 |
423.83 |
| Mar 26 2014 |
20346 |
423.83 |
| Mar 19 2014 |
8049 |
423.83 |
| Mar 19 2014 |
20308 |
423.83 |
| Mar 12 2014 |
8069 |
423.83 |
| Mar 12 2014 |
20363 |
423.83 |
| Mar 05 2014 |
7998 |
423.83 |
| Mar 05 2014 |
20260 |
423.83 |
| Feb 26 2014 |
8057 |
423.83 |
| Feb 26 2014 |
20279 |
423.83 |
| Feb 19 2014 |
8099 |
423.83 |
| Feb 19 2014 |
20325 |
423.83 |
| Feb 12 2014 |
8164 |
423.83 |
| Feb 12 2014 |
20275 |
423.83 |
| Feb 05 2014 |
8155 |
423.83 |
| Feb 05 2014 |
20360 |
423.83 |
| Jan 29 2014 |
8155 |
423.83 |
| Jan 29 2014 |
20386 |
423.83 |
| Jan 22 2014 |
8167 |
423.83 |
| Jan 22 2014 |
20311 |
423.83 |
| Jan 15 2014 |
8167 |
423.83 |
| Jan 15 2014 |
20345 |
423.83 |
| Jan 08 2014 |
8167 |
423.83 |
| Jan 08 2014 |
20289 |
423.83 |
| Jan 01 2014 |
8167 |
423.83 |
| Jan 01 2014 |
20290 |
423.83 |
| Dec 25 2013 |
8189 |
423.83 |
| Dec 25 2013 |
20299 |
423.83 |
| Dec 18 2013 |
8189 |
423.83 |
| Dec 18 2013 |
20299 |
423.83 |
| Dec 11 2013 |
8190 |
423.83 |
| Dec 11 2013 |
20300 |
423.83 |
| Dec 04 2013 |
8190 |
423.83 |
| Dec 04 2013 |
20301 |
423.83 |
| Nov 27 2013 |
8190 |
423.83 |
| Nov 27 2013 |
20301 |
423.83 |
| Nov 20 2013 |
8191 |
423.83 |
| Nov 20 2013 |
20302 |
423.83 |
| Nov 13 2013 |
8191 |
423.83 |
| Nov 13 2013 |
20302 |
423.83 |
| Nov 06 2013 |
8191 |
423.83 |
| Nov 06 2013 |
20302 |
423.83 |
| Oct 30 2013 |
8191 |
423.83 |
| Oct 30 2013 |
20300 |
423.83 |
| Oct 23 2013 |
8191 |
423.83 |
| Oct 23 2013 |
20298 |
423.83 |
| Oct 16 2013 |
8141 |
423.83 |
| Oct 16 2013 |
20299 |
423.83 |
| Oct 09 2013 |
8068 |
423.83 |
| Oct 09 2013 |
20158 |
423.83 |
| Oct 02 2013 |
8138 |
423.83 |
| Oct 02 2013 |
20182 |
423.83 |
| Sep 25 2013 |
8111 |
423.83 |
| Sep 25 2013 |
20128 |
423.83 |
| Sep 18 2013 |
8055 |
423.83 |
| Sep 18 2013 |
19961 |
423.83 |
| Sep 11 2013 |
7959 |
423.83 |
| Sep 11 2013 |
19836 |
423.83 |
| Sep 04 2013 |
8041 |
423.83 |
| Sep 04 2013 |
19959 |
423.83 |
| Aug 28 2013 |
8263 |
423.83 |
| Aug 28 2013 |
19902 |
423.83 |
| Aug 21 2013 |
8255 |
423.83 |
| Aug 21 2013 |
8490 |
356.23 |
| Aug 21 2013 |
13856 |
378.76 |
| Aug 14 2013 |
8536 |
356.23 |
| Aug 14 2013 |
7805 |
423.83 |
| Aug 14 2013 |
13620 |
378.76 |
| Aug 07 2013 |
7899 |
423.83 |
| Aug 07 2013 |
8680 |
356.23 |
| Aug 07 2013 |
13744 |
378.76 |
| Jul 31 2013 |
8741 |
356.23 |
| Jul 31 2013 |
11091 |
356.23 |
| Jul 24 2013 |
11735 |
387.26 |
| Jul 24 2013 |
15072 |
387.26 |
| Jul 17 2013 |
11790 |
387.26 |
| Jul 17 2013 |
15099 |
387.26 |
| Jul 10 2013 |
11933 |
387.26 |
| Jul 10 2013 |
15269 |
387.26 |
| Jul 03 2013 |
12062 |
387.26 |
| Jul 03 2013 |
15256 |
387.26 |
| Jun 26 2013 |
12127 |
385.78 |
| Jun 26 2013 |
15230 |
385.78 |
| Jun 19 2013 |
12292 |
385.78 |
| Jun 19 2013 |
15205 |
385.78 |
| Jun 12 2013 |
7695 |
336.02 |
| Jun 12 2013 |
9367 |
336.02 |
| Jun 05 2013 |
7594 |
336.02 |
| Jun 05 2013 |
9291 |
336.02 |
| May 29 2013 |
7653 |
336.02 |
| May 29 2013 |
9306 |
336.02 |
| May 22 2013 |
7791 |
336.02 |
| May 22 2013 |
9504 |
336.02 |
| May 15 2013 |
7831 |
336.02 |
| May 15 2013 |
9561 |
336.02 |
| May 08 2013 |
7821 |
336.02 |
| May 08 2013 |
9496 |
336.02 |
| May 01 2013 |
7927 |
336.02 |
| May 01 2013 |
9595 |
336.02 |
| Apr 24 2013 |
7919 |
336.02 |
| Apr 24 2013 |
9557 |
336.02 |
| Apr 17 2013 |
7984 |
336.02 |
| Apr 17 2013 |
9658 |
336.02 |
| Apr 10 2013 |
7871 |
336.02 |
| Apr 10 2013 |
9672 |
336.02 |
| Apr 03 2013 |
7847 |
336.02 |
| Apr 03 2013 |
9701 |
336.02 |
| Mar 27 2013 |
7847 |
336.02 |
| Mar 27 2013 |
9749 |
336.02 |
| Mar 20 2013 |
7745 |
336.02 |
| Mar 20 2013 |
9741 |
336.02 |
| Mar 13 2013 |
9772 |
336.02 |
| Oct 19 2012 |
8468 |
358.65 |
| Oct 19 2012 |
11048 |
358.65 |
| Sep 23 2012 |
8421 |
358.65 |
| Sep 23 2012 |
11009 |
358.65 |
| Aug 31 2012 |
8246 |
358.65 |
| Aug 31 2012 |
10825 |
358.65 |
| Aug 24 2012 |
8438 |
361.79 |
| Aug 24 2012 |
11136 |
361.79 |
| Aug 10 2012 |
8211 |
361.79 |
| Aug 10 2012 |
10972 |
361.79 |
| Aug 03 2012 |
8104 |
361.79 |
| Aug 03 2012 |
10854 |
361.79 |
| Jul 27 2012 |
5410 |
326.09 |
| Jul 27 2012 |
7191 |
326.09 |
| Jul 06 2012 |
5252 |
326.09 |
| Jul 06 2012 |
7113 |
326.09 |
| Jun 22 2012 |
4824 |
326.09 |
| Jun 22 2012 |
6859 |
326.09 |
| Jun 15 2012 |
8865 |
392 |
| Jun 15 2012 |
13606 |
392 |
| Jun 08 2012 |
8838 |
392 |
| Jun 08 2012 |
13480 |
392 |
| Jun 01 2012 |
8462 |
392 |
| Jun 01 2012 |
13318 |
392 |
| May 25 2012 |
7078 |
392 |
| May 25 2012 |
12448 |
392 |
| May 18 2012 |
7200 |
392 |
| May 18 2012 |
12625 |
392 |
| May 11 2012 |
7101 |
392 |
| May 11 2012 |
12631 |
392 |
| May 04 2012 |
6816 |
392 |
| May 04 2012 |
12328 |
392 |
| Apr 27 2012 |
6645 |
392 |
| Apr 27 2012 |
12064 |
392 |
| Apr 13 2012 |
5864 |
392 |
| Apr 13 2012 |
11268 |
392 |
| Apr 06 2012 |
5529 |
392 |
| Apr 06 2012 |
10996 |
392 |
| May 06 2011 |
1377 |
298.9 |
| May 06 2011 |
2342 |
298.9 |
| Apr 22 2011 |
1572 |
298.9 |
| Apr 22 2011 |
2519 |
298.9 |
| Apr 01 2011 |
1926 |
298.9 |
| Apr 01 2011 |
2598 |
298.9 |
| Oct 15 2010 |
3946 |
343.91 |
| Oct 15 2010 |
5225 |
343.91 |
| Aug 15 2010 |
3828 |
343.91 |
| Aug 15 2010 |
5102 |
343.91 |
| Aug 01 2010 |
3550 |
343.91 |
| Aug 01 2010 |
4870 |
343.91 |
| Jul 15 2010 |
3363 |
343.91 |
| Jul 15 2010 |
4534 |
343.91 |
| Jul 01 2010 |
4109 |
366.42 |
| Jul 01 2010 |
5654 |
366.42 |
| Jun 15 2010 |
3907 |
366.42 |
| Jun 15 2010 |
5397 |
366.42 |
| Jun 01 2010 |
3408 |
366.42 |
| Jun 01 2010 |
5020 |
366.42 |
| May 27 2010 |
2901 |
366.42 |
| May 27 2010 |
4517 |
366.42 |
| May 15 2010 |
3332 |
373.76 |
| May 15 2010 |
4944 |
373.76 |
| Apr 30 2010 |
3083 |
373.76 |
| Apr 30 2010 |
4726 |
373.76 |
| Apr 15 2010 |
2399 |
347.42 |
| Apr 15 2010 |
2410 |
356.72 |
| Apr 15 2010 |
3920 |
353.62 |
| Apr 02 2010 |
2038 |
356.72 |
| Apr 02 2010 |
1918 |
347.42 |
| Apr 02 2010 |
3414 |
353.62 |
| Aug 30 2009 |
1548 |
356.72 |
| Aug 30 2009 |
1233 |
347.42 |
| Aug 30 2009 |
2216 |
353.62 |
| Aug 15 2009 |
1546 |
356.72 |
| Aug 15 2009 |
1355 |
347.42 |
| Aug 15 2009 |
2222 |
353.62 |
| Aug 01 2009 |
1570 |
356.72 |
| Aug 01 2009 |
1336 |
347.42 |
| Aug 01 2009 |
2212 |
353.62 |
| Jul 15 2009 |
1352 |
347.42 |
| Jul 15 2009 |
1571 |
356.72 |
| Jul 15 2009 |
2206 |
353.62 |
| Jul 01 2009 |
1387 |
356.72 |
| Jul 01 2009 |
1086 |
347.42 |
| Jul 01 2009 |
2008 |
353.62 |
| Jun 15 2009 |
1098 |
347.42 |
| Jun 15 2009 |
1502 |
374.23 |
| Jun 15 2009 |
2194 |
368.86 |
| Jun 01 2009 |
1324 |
374.23 |
| Jun 01 2009 |
1033 |
347.42 |
| Jun 01 2009 |
2095 |
368.86 |
| May 15 2009 |
1504 |
391.73 |
| May 15 2009 |
1017 |
347.42 |
| May 15 2009 |
2233 |
376.96 |
| May 01 2009 |
890 |
347.42 |
| May 01 2009 |
1490 |
391.73 |
| May 01 2009 |
2048 |
376.96 |
| Apr 15 2009 |
1501 |
391.73 |
| Apr 15 2009 |
2213 |
391.73 |
| Apr 01 2009 |
1499 |
391.73 |
| Apr 01 2009 |
2204 |
391.73 |
| Oct 14 2008 |
1288 |
391.73 |
| Oct 14 2008 |
2026 |
391.73 |
| Jul 13 2008 |
1683 |
391.73 |
