| Jun 08 2016 |
3389 |
344.93 |
| Jun 08 2016 |
3212 |
338.55 |
| Jun 08 2016 |
6293 |
340.67 |
| Jun 01 2016 |
3555 |
344.93 |
| Jun 01 2016 |
3281 |
338.55 |
| Jun 01 2016 |
6533 |
340.67 |
| May 25 2016 |
3533 |
344.93 |
| May 25 2016 |
3305 |
338.55 |
| May 25 2016 |
6564 |
340.67 |
| May 18 2016 |
3534 |
344.93 |
| May 18 2016 |
3334 |
338.55 |
| May 18 2016 |
6583 |
340.67 |
| May 11 2016 |
3327 |
338.55 |
| May 11 2016 |
3475 |
344.93 |
| May 11 2016 |
6563 |
340.67 |
| May 04 2016 |
3510 |
344.93 |
| May 04 2016 |
3302 |
338.55 |
| May 04 2016 |
6541 |
340.67 |
| Apr 27 2016 |
5907 |
396.13 |
| Apr 27 2016 |
3426 |
338.55 |
| Apr 27 2016 |
9578 |
367.34 |
| Apr 20 2016 |
3474 |
338.55 |
| Apr 20 2016 |
5982 |
396.13 |
| Apr 20 2016 |
9656 |
367.34 |
| Apr 13 2016 |
6041 |
396.13 |
| Apr 13 2016 |
3601 |
338.55 |
| Apr 13 2016 |
9619 |
367.34 |
| Apr 06 2016 |
3676 |
338.55 |
| Apr 06 2016 |
6148 |
396.13 |
| Apr 06 2016 |
9682 |
367.34 |
| Mar 30 2016 |
3605 |
338.55 |
| Mar 30 2016 |
6007 |
396.13 |
| Mar 30 2016 |
9606 |
367.34 |
| Mar 23 2016 |
6215 |
396.13 |
| Mar 23 2016 |
3741 |
338.55 |
| Mar 23 2016 |
9761 |
367.34 |
| Mar 16 2016 |
6196 |
396.13 |
| Mar 16 2016 |
3141 |
327.51 |
| Mar 16 2016 |
8278 |
354.96 |
| Mar 09 2016 |
6253 |
396.13 |
| Mar 09 2016 |
3138 |
327.51 |
| Mar 09 2016 |
8298 |
354.96 |
| Mar 02 2016 |
3119 |
327.51 |
| Mar 02 2016 |
6272 |
396.13 |
| Mar 02 2016 |
8265 |
354.96 |
| Feb 24 2016 |
6246 |
396.13 |
| Feb 24 2016 |
3630 |
326.92 |
| Feb 24 2016 |
2661 |
319.69 |
| Feb 24 2016 |
3955 |
306.84 |
| Feb 17 2016 |
2790 |
311.32 |
| Feb 17 2016 |
4478 |
358.61 |
| Feb 17 2016 |
2569 |
316.92 |
| Feb 17 2016 |
2965 |
291.36 |
| Feb 10 2016 |
2580 |
316.92 |
| Feb 10 2016 |
4509 |
358.61 |
| Feb 10 2016 |
3764 |
328.09 |
| Feb 10 2016 |
3004 |
291.36 |
| Feb 03 2016 |
2606 |
307.18 |
| Feb 03 2016 |
4504 |
358.61 |
| Feb 03 2016 |
2593 |
316.92 |
| Feb 03 2016 |
3010 |
291.36 |
| Jan 27 2016 |
2606 |
307.18 |
| Jan 27 2016 |
4504 |
358.61 |
| Jan 27 2016 |
1686 |
296.53 |
| Jan 27 2016 |
3022 |
291.36 |
| Jan 20 2016 |
1772 |
288.55 |
| Jan 20 2016 |
4507 |
358.61 |
| Jan 20 2016 |
1587 |
294.09 |
| Jan 20 2016 |
3025 |
291.36 |
| Jan 13 2016 |
1590 |
294.09 |
| Jan 13 2016 |
1444 |
280.52 |
| Jan 13 2016 |
4507 |
358.61 |
| Jan 13 2016 |
3031 |
291.36 |
| Jan 06 2016 |
4507 |
358.61 |
| Jan 06 2016 |
1447 |
280.52 |
| Jan 06 2016 |
1590 |
294.09 |
| Jan 06 2016 |
3031 |
291.36 |
| Dec 30 2015 |
1445 |
280.52 |
| Dec 30 2015 |
4506 |
358.61 |
| Dec 30 2015 |
1590 |
294.09 |
| Dec 30 2015 |
3032 |
291.36 |
| Dec 23 2015 |
1445 |
280.52 |
| Dec 23 2015 |
4506 |
358.61 |
| Dec 23 2015 |
1590 |
294.09 |
| Dec 23 2015 |
3032 |
291.36 |
| Dec 16 2015 |
4506 |
358.61 |
| Dec 16 2015 |
1445 |
280.52 |
| Dec 16 2015 |
1590 |
294.09 |
| Dec 16 2015 |
3032 |
291.36 |
| Dec 09 2015 |
4506 |
358.61 |
| Dec 09 2015 |
1446 |
280.52 |
| Dec 09 2015 |
1590 |
294.09 |
| Dec 09 2015 |
3033 |
291.36 |
| Dec 02 2015 |
1446 |
280.52 |
| Dec 02 2015 |
4506 |
358.61 |
| Dec 02 2015 |
1590 |
294.09 |
| Dec 02 2015 |
3033 |
291.36 |
| Nov 25 2015 |
1590 |
294.09 |
| Nov 25 2015 |
1446 |
280.52 |
| Nov 25 2015 |
4506 |
358.61 |
| Nov 25 2015 |
3033 |
291.36 |
| Nov 18 2015 |
4506 |
358.61 |
| Nov 18 2015 |
1446 |
280.52 |
| Nov 18 2015 |
1590 |
294.09 |
| Nov 18 2015 |
3033 |
291.36 |
| Nov 11 2015 |
4506 |
358.61 |
| Nov 11 2015 |
1446 |
280.52 |
| Nov 11 2015 |
1586 |
294.09 |
| Nov 11 2015 |
3033 |
291.36 |
| Nov 04 2015 |
1586 |
294.09 |
| Nov 04 2015 |
4506 |
358.61 |
| Nov 04 2015 |
1446 |
280.52 |
| Nov 04 2015 |
3033 |
291.36 |
| Oct 28 2015 |
1443 |
280.52 |
| Oct 28 2015 |
4495 |
358.61 |
| Oct 28 2015 |
1586 |
294.09 |
| Oct 28 2015 |
3032 |
291.36 |
| Oct 21 2015 |
1583 |
294.09 |
| Oct 21 2015 |
4488 |
358.61 |
| Oct 21 2015 |
1447 |
280.52 |
| Oct 21 2015 |
3038 |
291.36 |
| Oct 14 2015 |
1584 |
294.09 |
| Oct 14 2015 |
1446 |
280.52 |
| Oct 14 2015 |
4488 |
358.61 |
| Oct 14 2015 |
3036 |
291.36 |
| Oct 07 2015 |
1444 |
280.52 |
| Oct 07 2015 |
4488 |
358.61 |
| Oct 07 2015 |
1582 |
294.09 |
| Oct 07 2015 |
3036 |
291.36 |
| Sep 30 2015 |
1446 |
280.52 |
| Sep 30 2015 |
4498 |
358.61 |
| Sep 30 2015 |
1584 |
294.09 |
| Sep 30 2015 |
3034 |
291.36 |
| Sep 23 2015 |
4520 |
358.61 |
| Sep 23 2015 |
1450 |
280.52 |
| Sep 23 2015 |
1588 |
294.09 |
| Sep 23 2015 |
3049 |
291.36 |
| Sep 16 2015 |
1577 |
294.09 |
| Sep 16 2015 |
1457 |
280.52 |
| Sep 16 2015 |
4512 |
358.61 |
| Sep 16 2015 |
3043 |
291.36 |
| Sep 09 2015 |
4504 |
358.61 |
| Sep 09 2015 |
1460 |
280.52 |
| Sep 09 2015 |
1576 |
294.09 |
| Sep 09 2015 |
3015 |
291.36 |
| Sep 02 2015 |
4445 |
358.61 |
| Sep 02 2015 |
1439 |
280.52 |
| Sep 02 2015 |
1589 |
294.09 |
| Sep 02 2015 |
2998 |
291.36 |
| Aug 26 2015 |
1638 |
294.09 |
| Aug 26 2015 |
1483 |
280.52 |
| Aug 26 2015 |
4581 |
358.61 |
| Aug 26 2015 |
3051 |
291.36 |
| Aug 19 2015 |
1478 |
280.52 |
| Aug 19 2015 |
4548 |
358.61 |
| Aug 19 2015 |
1705 |
294.09 |
| Aug 19 2015 |
3096 |
291.36 |
| Aug 12 2015 |
1496 |
280.52 |
| Aug 12 2015 |
4576 |
358.61 |
| Aug 12 2015 |
1664 |
294.09 |
| Aug 12 2015 |
2823 |
286.9 |
| Aug 05 2015 |
1496 |
280.52 |
| Aug 05 2015 |
4597 |
358.61 |
| Aug 05 2015 |
1675 |
294.09 |
| Aug 05 2015 |
2859 |
286.9 |
| Jul 29 2015 |
1675 |
294.09 |
| Jul 29 2015 |
1542 |
280.52 |
| Jul 29 2015 |
4543 |
358.61 |
| Jul 29 2015 |
2892 |
286.9 |
| Jul 22 2015 |
1521 |
280.52 |
| Jul 22 2015 |
4544 |
358.61 |
| Jul 22 2015 |
1682 |
294.09 |
| Jul 22 2015 |
2874 |
286.9 |
| Jul 15 2015 |
1581 |
280.52 |
| Jul 15 2015 |
3895 |
341.34 |
| Jul 15 2015 |
1798 |
294.09 |
| Jul 15 2015 |
2954 |
286.9 |
| Jul 08 2015 |
3959 |
341.34 |
| Jul 08 2015 |
1615 |
280.52 |
| Jul 08 2015 |
1810 |
294.09 |
| Jul 08 2015 |
3014 |
286.9 |
| Jul 01 2015 |
1641 |
280.52 |
| Jul 01 2015 |
3997 |
341.34 |
| Jul 01 2015 |
1841 |
294.09 |
| Jul 01 2015 |
3034 |
286.9 |
| Jun 24 2015 |
3980 |
341.34 |
| Jun 24 2015 |
1671 |
280.52 |
| Jun 24 2015 |
1878 |
294.09 |
| Jun 24 2015 |
3091 |
286.9 |
| Jun 17 2015 |
3973 |
340.14 |
| Jun 17 2015 |
1687 |
280.52 |
| Jun 17 2015 |
1877 |
294.09 |
| Jun 17 2015 |
2909 |
282.47 |
| Jun 10 2015 |
1896 |
294.09 |
| Jun 10 2015 |
3953 |
340.14 |
| Jun 10 2015 |
1720 |
280.52 |
| Jun 10 2015 |
2847 |
282.47 |
| Jun 03 2015 |
2309 |
292.97 |
| Jun 03 2015 |
3948 |
340.14 |
| Jun 03 2015 |
1974 |
294.09 |
| Jun 03 2015 |
3749 |
294.87 |
| May 27 2015 |
3935 |
340.14 |
| May 27 2015 |
2331 |
292.97 |
| May 27 2015 |
1967 |
294.09 |
| May 27 2015 |
3750 |
294.87 |
| May 20 2015 |
2013 |
294.09 |
| May 20 2015 |
3922 |
340.14 |
| May 20 2015 |
2375 |
292.97 |
| May 20 2015 |
3808 |
294.87 |
| May 13 2015 |
2384 |
292.97 |
| May 13 2015 |
3937 |
340.14 |
| May 13 2015 |
1588 |
283.2 |
| May 13 2015 |
3808 |
294.87 |
| May 06 2015 |
3718 |
340.14 |
| May 06 2015 |
1520 |
283.2 |
| May 06 2015 |
2264 |
292.97 |
| May 06 2015 |
3686 |
294.87 |
| Apr 29 2015 |
2329 |
292.97 |
| Apr 29 2015 |
1947 |
286.54 |
| Apr 29 2015 |
1593 |
283.2 |
| Apr 29 2015 |
3173 |
286.27 |
| Apr 22 2015 |
1612 |
283.2 |
| Apr 22 2015 |
2343 |
292.97 |
| Apr 22 2015 |
1940 |
286.54 |
| Apr 22 2015 |
3173 |
286.27 |
| Apr 15 2015 |
1924 |
286.54 |
| Apr 15 2015 |
2342 |
292.97 |
| Apr 15 2015 |
1652 |
283.2 |
| Apr 15 2015 |
3250 |
286.27 |
| Apr 08 2015 |
1666 |
283.2 |
| Apr 08 2015 |
2854 |
302.96 |
| Apr 08 2015 |
1924 |
286.54 |
| Apr 08 2015 |
3288 |
286.27 |
| Apr 01 2015 |
1997 |
288.45 |
| Apr 01 2015 |
2897 |
302.96 |
| Apr 01 2015 |
1713 |
283.2 |
| Apr 01 2015 |
3332 |
286.27 |
| Mar 25 2015 |
2852 |
302.96 |
| Mar 25 2015 |
1659 |
283.2 |
| Mar 25 2015 |
2005 |
288.45 |
| Mar 25 2015 |
3259 |
286.27 |
| Mar 18 2015 |
2994 |
305.34 |
| Mar 18 2015 |
1985 |
288.45 |
| Mar 18 2015 |
1664 |
283.28 |
| Mar 18 2015 |
3315 |
286.86 |
| Mar 11 2015 |
1711 |
283.28 |
| Mar 11 2015 |
3026 |
305.34 |
| Mar 11 2015 |
2044 |
288.45 |
| Mar 11 2015 |
3486 |
286.86 |
| Mar 04 2015 |
2059 |
288.45 |
| Mar 04 2015 |
3072 |
305.34 |
| Mar 04 2015 |
1760 |
283.28 |
| Mar 04 2015 |
3519 |
286.86 |
| Feb 25 2015 |
1896 |
286.48 |
| Feb 25 2015 |
2034 |
288.45 |
| Feb 25 2015 |
3075 |
305.06 |
| Feb 25 2015 |
3692 |
288.78 |
| Feb 18 2015 |
2373 |
296.46 |
| Feb 18 2015 |
2138 |
290.9 |
| Feb 18 2015 |
3108 |
305.06 |
| Feb 18 2015 |
4319 |
297.09 |
| Feb 11 2015 |
2399 |
296.46 |
| Feb 11 2015 |
3118 |
305.09 |
| Feb 11 2015 |
2149 |
290.9 |
| Feb 11 2015 |
3790 |
289.31 |
| Feb 04 2015 |
3127 |
305.09 |
| Feb 04 2015 |
2149 |
290.9 |
| Feb 04 2015 |
1551 |
274.01 |
| Feb 04 2015 |
3268 |
281.38 |
| Jan 28 2015 |
2149 |
290.9 |
| Jan 28 2015 |
3143 |
305.09 |
| Jan 28 2015 |
3631 |
319.9 |
| Jan 28 2015 |
4589 |
300.39 |
| Jan 21 2015 |
2145 |
290.9 |
| Jan 21 2015 |
3643 |
313.14 |
| Jan 21 2015 |
5763 |
350.59 |
| Jan 21 2015 |
5840 |
315.3 |
| Jan 14 2015 |
5774 |
350.59 |
| Jan 14 2015 |
2145 |
290.9 |
| Jan 14 2015 |
3651 |
313.14 |
| Jan 14 2015 |
5853 |
315.3 |
| Jan 07 2015 |
5774 |
350.59 |
| Jan 07 2015 |
3651 |
313.14 |
| Jan 07 2015 |
2145 |
290.9 |
| Jan 07 2015 |
5850 |
315.3 |
| Dec 31 2014 |
3651 |
313.14 |
| Dec 31 2014 |
5774 |
350.59 |
| Dec 31 2014 |
2142 |
290.9 |
| Dec 31 2014 |
5850 |
315.3 |
| Dec 24 2014 |
5774 |
350.59 |
| Dec 24 2014 |
3651 |
313.14 |
| Dec 24 2014 |
2142 |
290.9 |
| Dec 24 2014 |
5850 |
315.3 |
| Dec 17 2014 |
2142 |
290.9 |
| Dec 17 2014 |
3648 |
313.14 |
| Dec 17 2014 |
5774 |
350.59 |
| Dec 17 2014 |
5849 |
315.3 |
| Dec 10 2014 |
2142 |
290.9 |
| Dec 10 2014 |
3648 |
313.14 |
| Dec 10 2014 |
5774 |
350.59 |
| Dec 10 2014 |
5849 |
315.3 |
| Dec 03 2014 |
2143 |
290.9 |
| Dec 03 2014 |
3648 |
313.14 |
| Dec 03 2014 |
5774 |
350.59 |
| Dec 03 2014 |
5849 |
315.3 |
| Nov 26 2014 |
5774 |
350.59 |
| Nov 26 2014 |
3648 |
313.14 |
| Nov 26 2014 |
2143 |
290.9 |
| Nov 26 2014 |
5849 |
315.3 |
| Nov 19 2014 |
2144 |
290.9 |
| Nov 19 2014 |
3648 |
313.14 |
| Nov 19 2014 |
5774 |
350.59 |
| Nov 19 2014 |
5848 |
315.3 |
| Nov 12 2014 |
3648 |
313.14 |
| Nov 12 2014 |
2144 |
290.9 |
| Nov 12 2014 |
5774 |
350.59 |
| Nov 12 2014 |
5848 |
315.3 |
| Nov 05 2014 |
5774 |
350.59 |
| Nov 05 2014 |
2144 |
290.9 |
| Nov 05 2014 |
3648 |
313.14 |
| Nov 05 2014 |
5848 |
315.3 |
| Oct 29 2014 |
5773 |
350.59 |
| Oct 29 2014 |
3648 |
313.14 |
| Oct 29 2014 |
2144 |
290.9 |
| Oct 29 2014 |
5848 |
315.3 |
| Oct 22 2014 |
2150 |
290.9 |
| Oct 22 2014 |
3825 |
316.14 |
| Oct 22 2014 |
3970 |
324.99 |
| Oct 22 2014 |
5198 |
307.28 |
| Oct 15 2014 |
3967 |
324.99 |
| Oct 15 2014 |
3818 |
316.14 |
| Oct 15 2014 |
2152 |
290.9 |
| Oct 15 2014 |
5195 |
307.28 |
| Oct 08 2014 |
3979 |
324.99 |
| Oct 08 2014 |
3816 |
316.14 |
| Oct 08 2014 |
2152 |
290.9 |
| Oct 08 2014 |
5203 |
307.28 |
| Oct 01 2014 |
3827 |
316.14 |
| Oct 01 2014 |
2145 |
290.9 |
| Oct 01 2014 |
3981 |
324.99 |
| Oct 01 2014 |
5208 |
307.28 |
| Sep 24 2014 |
2133 |
290.9 |
| Sep 24 2014 |
3850 |
316.14 |
| Sep 24 2014 |
3986 |
324.99 |
| Sep 24 2014 |
5192 |
307.28 |
| Sep 17 2014 |
3974 |
324.99 |
| Sep 17 2014 |
2130 |
290.9 |
| Sep 17 2014 |
3891 |
316.14 |
| Sep 17 2014 |
5213 |
307.28 |
| Sep 10 2014 |
2137 |
290.9 |
| Sep 10 2014 |
3858 |
316.14 |
| Sep 10 2014 |
3981 |
324.99 |
| Sep 10 2014 |
5217 |
307.28 |
| Sep 03 2014 |
2135 |
290.9 |
| Sep 03 2014 |
3895 |
316.14 |
| Sep 03 2014 |
3990 |
324.99 |
| Sep 03 2014 |
5262 |
307.28 |
| Aug 27 2014 |
3955 |
316.14 |
| Aug 27 2014 |
2101 |
290.9 |
| Aug 27 2014 |
3934 |
324.99 |
| Aug 27 2014 |
5265 |
307.28 |
| Aug 20 2014 |
3944 |
324.99 |
| Aug 20 2014 |
3945 |
316.14 |
| Aug 20 2014 |
2095 |
290.9 |
| Aug 20 2014 |
5284 |
307.28 |
| Aug 13 2014 |
2141 |
290.9 |
| Aug 13 2014 |
3976 |
316.14 |
| Aug 13 2014 |
3950 |
324.99 |
| Aug 13 2014 |
5342 |
307.28 |
| Aug 06 2014 |
2116 |
290.9 |
| Aug 06 2014 |
4001 |
316.14 |
| Aug 06 2014 |
4008 |
324.99 |
| Aug 06 2014 |
5357 |
307.28 |
| Jul 30 2014 |
4022 |
324.99 |
| Jul 30 2014 |
4019 |
316.14 |
| Jul 30 2014 |
2163 |
290.9 |
| Jul 30 2014 |
5426 |
307.28 |
| Jul 23 2014 |
4025 |
316.56 |
| Jul 23 2014 |
2178 |
292.28 |
| Jul 23 2014 |
1581 |
272.11 |
| Jul 23 2014 |
5305 |
305.9 |
| Jul 16 2014 |
4002 |
316.56 |
| Jul 16 2014 |
2224 |
292.28 |
| Jul 16 2014 |
1613 |
272.11 |
| Jul 16 2014 |
5257 |
305.9 |
| Jul 09 2014 |
2158 |
292.28 |
| Jul 09 2014 |
3476 |
306.68 |
| Jul 09 2014 |
1618 |
272.11 |
| Jul 09 2014 |
4190 |
292.16 |
| Jul 02 2014 |
3590 |
307.87 |
| Jul 02 2014 |
2260 |
292.28 |
| Jul 02 2014 |
1638 |
272.11 |
| Jul 02 2014 |
4264 |
292.16 |
| Jun 25 2014 |
2142 |
292.28 |
| Jun 25 2014 |
3656 |
307.87 |
| Jun 25 2014 |
1668 |
272.11 |
| Jun 25 2014 |
4217 |
292.16 |
| Jun 18 2014 |
2125 |
292.28 |
| Jun 18 2014 |
3699 |
307.87 |
| Jun 18 2014 |
1682 |
272.11 |
| Jun 18 2014 |
4251 |
292.16 |
| Jun 11 2014 |
2503 |
292.87 |
| Jun 11 2014 |
2190 |
292.28 |
| Jun 11 2014 |
3182 |
297.85 |
| Jun 11 2014 |
4719 |
297.83 |
| Jun 04 2014 |
2204 |
292.28 |
| Jun 04 2014 |
3266 |
297.85 |
| Jun 04 2014 |
2528 |
292.87 |
| Jun 04 2014 |
4803 |
297.83 |
| May 28 2014 |
3310 |
297.85 |
| May 28 2014 |
2209 |
292.28 |
| May 28 2014 |
2567 |
292.87 |
| May 28 2014 |
4845 |
297.83 |
| May 21 2014 |
2583 |
292.87 |
| May 21 2014 |
3363 |
297.85 |
| May 21 2014 |
2205 |
292.28 |
| May 21 2014 |
4879 |
297.83 |
| May 14 2014 |
2621 |
292.87 |
| May 14 2014 |
2612 |
282.71 |
| May 14 2014 |
2254 |
292.28 |
| May 14 2014 |
4027 |
286.41 |
| May 07 2014 |
2613 |
282.71 |
| May 07 2014 |
2154 |
292.28 |
| May 07 2014 |
2587 |
292.87 |
| May 07 2014 |
4022 |
286.41 |
| Apr 30 2014 |
2762 |
292.87 |
| Apr 30 2014 |
2761 |
282.71 |
| Apr 30 2014 |
2274 |
292.28 |
| Apr 30 2014 |
4178 |
286.41 |
| Apr 23 2014 |
2850 |
292.87 |
| Apr 23 2014 |
2813 |
282.71 |
| Apr 23 2014 |
2346 |
292.28 |
| Apr 23 2014 |
4246 |
286.41 |
| Apr 16 2014 |
2346 |
292.28 |
| Apr 16 2014 |
2588 |
278.67 |
| Apr 16 2014 |
2846 |
292.87 |
| Apr 16 2014 |
3567 |
276.26 |
| Apr 09 2014 |
2621 |
278.67 |
| Apr 09 2014 |
2985 |
292.87 |
| Apr 09 2014 |
3647 |
276.38 |
| Apr 02 2014 |
3931 |
309.75 |
| Apr 02 2014 |
2676 |
278.67 |
| Apr 02 2014 |
3553 |
276.38 |
| Mar 26 2014 |
3648 |
295.1 |
| Mar 26 2014 |
3894 |
309.75 |
| Mar 26 2014 |
4424 |
288.13 |
| Mar 19 2014 |
3682 |
295.1 |
| Mar 19 2014 |
3904 |
309.75 |
| Mar 19 2014 |
4463 |
288.13 |
| Mar 12 2014 |
3102 |
284.54 |
| Mar 12 2014 |
4917 |
325.71 |
| Mar 12 2014 |
3887 |
279.74 |
| Mar 05 2014 |
3312 |
298.93 |
| Mar 05 2014 |
3120 |
284.54 |
| Mar 05 2014 |
1284 |
253.13 |
| Mar 05 2014 |
3893 |
279.74 |
| Feb 26 2014 |
2292 |
267.22 |
| Feb 26 2014 |
1850 |
273.64 |
| Feb 26 2014 |
4005 |
311.04 |
| Feb 26 2014 |
3931 |
279.74 |
| Feb 19 2014 |
1852 |
273.64 |
| Feb 19 2014 |
2312 |
267.22 |
| Feb 19 2014 |
4064 |
311.04 |
| Feb 19 2014 |
3964 |
279.74 |
| Feb 12 2014 |
4319 |
315.58 |
| Feb 12 2014 |
2014 |
260.54 |
| Feb 12 2014 |
1844 |
273.64 |
| Feb 12 2014 |
4129 |
282.31 |
| Feb 05 2014 |
1842 |
273.64 |
| Feb 05 2014 |
2060 |
260.54 |
| Feb 05 2014 |
3302 |
296.41 |
| Feb 05 2014 |
4173 |
282.31 |
| Jan 29 2014 |
1791 |
253.9 |
| Jan 29 2014 |
1842 |
273.64 |
| Jan 29 2014 |
3299 |
296.41 |
| Jan 29 2014 |
3177 |
266.58 |
| Jan 22 2014 |
1840 |
273.64 |
| Jan 22 2014 |
1808 |
253.9 |
| Jan 22 2014 |
3298 |
296.41 |
| Jan 22 2014 |
3182 |
266.58 |
| Jan 15 2014 |
1840 |
273.64 |
| Jan 15 2014 |
1814 |
253.9 |
| Jan 15 2014 |
3299 |
296.41 |
| Jan 15 2014 |
3185 |
266.58 |
| Jan 08 2014 |
1816 |
253.9 |
| Jan 08 2014 |
1840 |
273.64 |
| Jan 08 2014 |
3299 |
296.41 |
| Jan 08 2014 |
3191 |
266.58 |
| Jan 01 2014 |
1819 |
253.9 |
| Jan 01 2014 |
1840 |
273.64 |
| Jan 01 2014 |
3299 |
296.41 |
| Jan 01 2014 |
3192 |
266.58 |
| Dec 25 2013 |
3299 |
296.41 |
| Dec 25 2013 |
1843 |
273.64 |
| Dec 25 2013 |
1819 |
253.9 |
| Dec 25 2013 |
3192 |
266.58 |
| Dec 18 2013 |
1843 |
273.64 |
| Dec 18 2013 |
1819 |
253.9 |
| Dec 18 2013 |
3299 |
296.41 |
| Dec 18 2013 |
3192 |
266.58 |
| Dec 11 2013 |
1843 |
273.64 |
| Dec 11 2013 |
1819 |
253.9 |
| Dec 11 2013 |
3299 |
296.41 |
| Dec 11 2013 |
3192 |
266.58 |
| Dec 04 2013 |
3300 |
296.41 |
| Dec 04 2013 |
1819 |
253.9 |
| Dec 04 2013 |
1843 |
273.64 |
| Dec 04 2013 |
3192 |
266.58 |
| Nov 27 2013 |
3300 |
296.41 |
| Nov 27 2013 |
1819 |
253.9 |
| Nov 27 2013 |
1843 |
273.64 |
| Nov 27 2013 |
3192 |
266.58 |
| Nov 20 2013 |
1819 |
253.9 |
| Nov 20 2013 |
1844 |
273.64 |
| Nov 20 2013 |
3300 |
296.41 |
| Nov 20 2013 |
3193 |
266.58 |
| Nov 13 2013 |
3300 |
296.41 |
| Nov 13 2013 |
1819 |
253.9 |
| Nov 13 2013 |
1844 |
273.64 |
| Nov 13 2013 |
3193 |
266.58 |
| Nov 06 2013 |
3300 |
296.41 |
| Nov 06 2013 |
1844 |
273.64 |
| Nov 06 2013 |
1819 |
253.9 |
| Nov 06 2013 |
3193 |
266.58 |
| Oct 30 2013 |
1844 |
273.64 |
| Oct 30 2013 |
1819 |
253.9 |
| Oct 30 2013 |
3300 |
296.41 |
| Oct 30 2013 |
3192 |
266.58 |
| Oct 23 2013 |
1819 |
253.9 |
| Oct 23 2013 |
1844 |
273.64 |
| Oct 23 2013 |
3300 |
296.41 |
| Oct 23 2013 |
3193 |
266.58 |
| Oct 16 2013 |
3314 |
296.41 |
| Oct 16 2013 |
1819 |
253.9 |
| Oct 16 2013 |
1844 |
273.64 |
| Oct 16 2013 |
3197 |
266.58 |
| Oct 09 2013 |
1845 |
273.64 |
| Oct 09 2013 |
1836 |
253.9 |
| Oct 09 2013 |
3309 |
296.41 |
| Oct 09 2013 |
3217 |
266.58 |
| Oct 02 2013 |
1838 |
253.9 |
| Oct 02 2013 |
1852 |
273.64 |
| Oct 02 2013 |
3314 |
296.41 |
| Oct 02 2013 |
3221 |
266.58 |
| Sep 25 2013 |
1840 |
253.9 |
| Sep 25 2013 |
1845 |
273.64 |
| Sep 25 2013 |
3307 |
296.41 |
| Sep 25 2013 |
3222 |
266.58 |
| Sep 18 2013 |
3285 |
296.41 |
| Sep 18 2013 |
1846 |
253.9 |
| Sep 18 2013 |
1836 |
273.64 |
| Sep 18 2013 |
3205 |
266.58 |
| Sep 11 2013 |
1808 |
273.64 |
| Sep 11 2013 |
1853 |
253.9 |
| Sep 11 2013 |
3309 |
296.41 |
| Sep 11 2013 |
3207 |
266.58 |
| Sep 04 2013 |
1877 |
253.9 |
| Sep 04 2013 |
1813 |
273.64 |
| Sep 04 2013 |
3328 |
296.41 |
| Sep 04 2013 |
3242 |
266.58 |
| Aug 28 2013 |
3326 |
296.41 |
| Aug 28 2013 |
1888 |
273.64 |
| Aug 28 2013 |
1913 |
253.9 |
| Aug 28 2013 |
3275 |
266.58 |
| Aug 21 2013 |
1888 |
273.64 |
| Aug 21 2013 |
1946 |
253.9 |
| Aug 21 2013 |
3334 |
296.41 |
| Aug 21 2013 |
3309 |
266.58 |
| Aug 14 2013 |
1963 |
253.9 |
| Aug 14 2013 |
1673 |
273.64 |
| Aug 14 2013 |
3348 |
296.41 |
| Aug 14 2013 |
3191 |
266.58 |
| Aug 07 2013 |
1694 |
273.64 |
| Aug 07 2013 |
2010 |
253.9 |
| Aug 07 2013 |
3337 |
296.41 |
| Aug 07 2013 |
3246 |
266.58 |
| Jul 31 2013 |
1689 |
273.64 |
| Jul 31 2013 |
2034 |
253.9 |
| Jul 31 2013 |
3430 |
296.41 |
| Jul 31 2013 |
3306 |
266.58 |
| Jul 24 2013 |
2071 |
253.9 |
| Jul 24 2013 |
1691 |
273.64 |
| Jul 24 2013 |
3429 |
296.41 |
| Jul 24 2013 |
3323 |
266.58 |
| Jul 17 2013 |
2076 |
253.9 |
| Jul 17 2013 |
1655 |
273.64 |
| Jul 17 2013 |
3444 |
296.41 |
| Jul 17 2013 |
3319 |
266.58 |
| Jul 10 2013 |
3480 |
296.41 |
| Jul 10 2013 |
2097 |
253.9 |
| Jul 10 2013 |
1678 |
273.64 |
| Jul 10 2013 |
3367 |
266.58 |
| Jul 03 2013 |
2157 |
253.9 |
| Jul 03 2013 |
1614 |
273.64 |
| Jul 03 2013 |
3489 |
296.41 |
| Jul 03 2013 |
3357 |
266.58 |
| Jun 26 2013 |
1606 |
273.64 |
| Jun 26 2013 |
2229 |
253.9 |
| Jun 26 2013 |
3495 |
296.41 |
| Jun 26 2013 |
3447 |
266.58 |
| Jun 19 2013 |
3556 |
296.41 |
| Jun 19 2013 |
1627 |
273.64 |
| Jun 19 2013 |
2285 |
253.9 |
| Jun 19 2013 |
3507 |
266.58 |
| Jun 12 2013 |
3613 |
296.41 |
| Jun 12 2013 |
2306 |
253.9 |
| Jun 12 2013 |
1736 |
273.64 |
| Jun 12 2013 |
3030 |
256.24 |
| Jun 05 2013 |
1672 |
273.64 |
| Jun 05 2013 |
2297 |
253.9 |
| Jun 05 2013 |
3576 |
296.41 |
| Jun 05 2013 |
3023 |
256.24 |
| May 29 2013 |
3509 |
296.41 |
| May 29 2013 |
2327 |
253.9 |
| May 29 2013 |
1672 |
273.64 |
| May 29 2013 |
3023 |
256.24 |
| May 22 2013 |
3624 |
296.41 |
| May 22 2013 |
1688 |
273.64 |
| May 22 2013 |
2384 |
253.9 |
| May 22 2013 |
3112 |
256.24 |
| May 15 2013 |
2425 |
253.9 |
| May 15 2013 |
1739 |
273.64 |
| May 15 2013 |
3662 |
296.41 |
| May 15 2013 |
3145 |
256.24 |
| May 08 2013 |
2431 |
253.9 |
| May 08 2013 |
1633 |
273.64 |
| May 08 2013 |
3657 |
296.41 |
| May 08 2013 |
3115 |
256.24 |
| May 01 2013 |
3801 |
296.41 |
| May 01 2013 |
2524 |
253.9 |
| May 01 2013 |
1722 |
273.64 |
| May 01 2013 |
3208 |
256.24 |
| Apr 24 2013 |
2566 |
253.9 |
| Apr 24 2013 |
1727 |
273.64 |
| Apr 24 2013 |
3738 |
296.41 |
| Apr 24 2013 |
3258 |
256.24 |
| Apr 17 2013 |
1795 |
273.64 |
| Apr 17 2013 |
2636 |
253.9 |
| Apr 17 2013 |
3807 |
296.41 |
| Apr 17 2013 |
3310 |
256.24 |
| Apr 10 2013 |
2648 |
253.9 |
| Apr 10 2013 |
1774 |
273.64 |
| Apr 10 2013 |
4895 |
315.02 |
| Apr 10 2013 |
3396 |
256.24 |
| Apr 03 2013 |
4906 |
315.02 |
| Apr 03 2013 |
1773 |
273.64 |
| Apr 03 2013 |
2633 |
253.9 |
| Apr 03 2013 |
3412 |
256.24 |
| Mar 27 2013 |
1815 |
273.64 |
| Mar 27 2013 |
2699 |
253.9 |
| Mar 27 2013 |
5030 |
315.02 |
| Mar 27 2013 |
3469 |
256.24 |
| Mar 20 2013 |
1721 |
273.64 |
| Mar 20 2013 |
2673 |
253.9 |
| Mar 20 2013 |
5028 |
315.02 |
| Mar 20 2013 |
3495 |
256.24 |
| Mar 13 2013 |
1841 |
265.93 |
| Mar 13 2013 |
1590 |
294.16 |
| Mar 13 2013 |
2384 |
232.7 |
| Oct 19 2012 |
4238 |
299.13 |
| Oct 19 2012 |
2532 |
315.01 |
| Oct 19 2012 |
8643 |
370.51 |
| Oct 19 2012 |
6875 |
318.05 |
| Sep 23 2012 |
8597 |
370.51 |
| Sep 23 2012 |
2496 |
315.01 |
| Sep 23 2012 |
4222 |
299.13 |
| Sep 23 2012 |
6857 |
318.05 |
| Aug 31 2012 |
2380 |
315.01 |
| Aug 31 2012 |
4114 |
299.13 |
| Aug 31 2012 |
8298 |
370.51 |
| Aug 31 2012 |
6762 |
318.05 |
| Aug 24 2012 |
8219 |
370.51 |
| Aug 24 2012 |
2370 |
315.01 |
| Aug 24 2012 |
4077 |
299.13 |
| Aug 24 2012 |
6736 |
318.05 |
| Aug 10 2012 |
2312 |
315.01 |
| Aug 10 2012 |
4013 |
299.13 |
| Aug 10 2012 |
8040 |
370.51 |
| Aug 10 2012 |
6644 |
318.05 |
| Aug 03 2012 |
7890 |
370.51 |
| Aug 03 2012 |
2247 |
315.01 |
| Aug 03 2012 |
3950 |
299.13 |
| Aug 03 2012 |
6593 |
318.05 |
| Jul 27 2012 |
7829 |
370.51 |
| Jul 27 2012 |
2165 |
315.01 |
| Jul 27 2012 |
3886 |
299.13 |
| Jul 27 2012 |
6520 |
318.05 |
| Jul 06 2012 |
3812 |
299.13 |
| Jul 06 2012 |
2069 |
315.01 |
| Jul 06 2012 |
7590 |
370.51 |
| Jul 06 2012 |
6452 |
318.05 |
| Jun 22 2012 |
3567 |
299.13 |
| Jun 22 2012 |
2182 |
315.01 |
| Jun 22 2012 |
6405 |
354.12 |
| Jun 22 2012 |
5303 |
305.63 |
| Jun 15 2012 |
3612 |
299.13 |
| Jun 15 2012 |
2414 |
315.01 |
| Jun 15 2012 |
6332 |
354.12 |
| Jun 15 2012 |
5705 |
305.63 |
| Jun 08 2012 |
2436 |
315.01 |
| Jun 08 2012 |
3575 |
299.13 |
| Jun 08 2012 |
6241 |
354.12 |
| Jun 08 2012 |
5677 |
305.63 |
| Jun 01 2012 |
3459 |
299.13 |
| Jun 01 2012 |
2592 |
315.01 |
| Jun 01 2012 |
6289 |
354.12 |
| Jun 01 2012 |
5676 |
305.63 |
| May 25 2012 |
2930 |
299.13 |
| May 25 2012 |
2524 |
315.01 |
| May 25 2012 |
5838 |
354.12 |
| May 25 2012 |
5308 |
305.63 |
| May 18 2012 |
2635 |
315.01 |
| May 18 2012 |
3002 |
299.13 |
| May 18 2012 |
5918 |
354.12 |
| May 18 2012 |
5409 |
305.63 |
| May 11 2012 |
2625 |
315.01 |
| May 11 2012 |
2990 |
299.13 |
| May 11 2012 |
5834 |
354.12 |
| May 11 2012 |
5445 |
305.63 |
| May 04 2012 |
3549 |
310.54 |
| May 04 2012 |
2876 |
299.13 |
| May 04 2012 |
2451 |
315.01 |
| May 04 2012 |
5214 |
302.78 |
| Apr 27 2012 |
2222 |
315.01 |
| Apr 27 2012 |
2770 |
297.5 |
| Apr 27 2012 |
3539 |
320.33 |
| Apr 27 2012 |
5347 |
305.65 |
| Apr 13 2012 |
4770 |
300.81 |
| Apr 06 2012 |
4724 |
300.81 |
| Mar 27 2012 |
4642 |
300.81 |
