| Apr 19 2024 |
2761 |
347.95 |
| Apr 19 2024 |
2556 |
303.75 |
| Apr 19 2024 |
4832 |
328.74 |
| Apr 17 2024 |
2950 |
354.43 |
| Apr 17 2024 |
2534 |
303.75 |
| Apr 17 2024 |
5006 |
332.53 |
| Apr 10 2024 |
2924 |
354.43 |
| Apr 10 2024 |
2534 |
303.75 |
| Apr 10 2024 |
5019 |
332.53 |
| Apr 03 2024 |
2943 |
354.43 |
| Apr 03 2024 |
2526 |
303.75 |
| Apr 03 2024 |
5009 |
332.53 |
| Mar 27 2024 |
2990 |
354.43 |
| Mar 27 2024 |
2530 |
303.75 |
| Mar 27 2024 |
5007 |
332.53 |
| Mar 21 2024 |
2797 |
347.95 |
| Mar 21 2024 |
2538 |
303.75 |
| Mar 21 2024 |
4800 |
328.74 |
| Mar 14 2024 |
2938 |
354.43 |
| Mar 14 2024 |
2518 |
303.75 |
| Mar 14 2024 |
4763 |
328.97 |
| Mar 07 2024 |
2944 |
354.43 |
| Mar 07 2024 |
2535 |
303.75 |
| Mar 07 2024 |
4773 |
328.97 |
| Feb 29 2024 |
3013 |
354.43 |
| Feb 29 2024 |
2536 |
303.75 |
| Feb 29 2024 |
4801 |
328.97 |
| Feb 22 2024 |
3182 |
360.34 |
| Feb 22 2024 |
2833 |
312.65 |
| Feb 22 2024 |
5145 |
335.42 |
| Feb 15 2024 |
3180 |
360.34 |
| Feb 15 2024 |
2846 |
312.65 |
| Feb 15 2024 |
5131 |
335.42 |
| Feb 08 2024 |
3161 |
360.34 |
| Feb 08 2024 |
2836 |
312.65 |
| Feb 08 2024 |
5099 |
335.42 |
| Feb 01 2024 |
3021 |
360.34 |
| Feb 01 2024 |
2871 |
312.65 |
| Feb 01 2024 |
5018 |
335.42 |
| Jan 25 2024 |
3008 |
360.34 |
| Jan 25 2024 |
2863 |
312.65 |
| Jan 25 2024 |
5004 |
335.42 |
| Jan 18 2024 |
3008 |
360.34 |
| Jan 18 2024 |
2853 |
312.65 |
| Jan 18 2024 |
5008 |
335.42 |
| Jan 11 2024 |
3008 |
360.34 |
| Jan 11 2024 |
2852 |
312.65 |
| Jan 11 2024 |
5009 |
335.42 |
| Jan 04 2024 |
3008 |
360.34 |
| Jan 04 2024 |
2852 |
312.65 |
| Jan 04 2024 |
5009 |
335.42 |
| Dec 28 2023 |
3008 |
360.34 |
| Dec 28 2023 |
2854 |
312.65 |
| Dec 28 2023 |
5010 |
335.42 |
| Dec 21 2023 |
3008 |
360.34 |
| Dec 21 2023 |
2854 |
312.65 |
| Dec 21 2023 |
5010 |
335.42 |
| Dec 14 2023 |
3008 |
360.34 |
| Dec 14 2023 |
2853 |
312.65 |
| Dec 14 2023 |
5009 |
335.42 |
| Dec 07 2023 |
3008 |
360.34 |
| Dec 07 2023 |
2853 |
312.65 |
| Dec 07 2023 |
5009 |
335.42 |
| Nov 30 2023 |
2998 |
360.34 |
| Nov 30 2023 |
2852 |
312.65 |
| Nov 30 2023 |
5008 |
335.42 |
| Nov 23 2023 |
2998 |
360.34 |
| Nov 23 2023 |
2852 |
312.65 |
| Nov 23 2023 |
5007 |
335.42 |
| Nov 16 2023 |
2998 |
360.34 |
| Nov 16 2023 |
2852 |
312.65 |
| Nov 16 2023 |
5000 |
335.42 |
| Nov 09 2023 |
2999 |
360.34 |
| Nov 09 2023 |
2848 |
312.65 |
| Nov 09 2023 |
4999 |
335.42 |
| Nov 02 2023 |
2999 |
360.34 |
| Nov 02 2023 |
2848 |
312.65 |
| Nov 02 2023 |
4999 |
335.42 |
| Oct 26 2023 |
3480 |
375.94 |
| Oct 26 2023 |
2862 |
312.65 |
| Oct 26 2023 |
5003 |
335.42 |
| Oct 19 2023 |
3492 |
375.94 |
| Oct 19 2023 |
2860 |
312.65 |
| Oct 19 2023 |
4973 |
335.42 |
| Oct 12 2023 |
3491 |
375.94 |
| Oct 12 2023 |
2862 |
312.65 |
| Oct 12 2023 |
4973 |
335.42 |
| Oct 05 2023 |
3242 |
368.73 |
| Oct 05 2023 |
2861 |
312.65 |
| Oct 05 2023 |
3607 |
309.31 |
| Sep 28 2023 |
3326 |
368.73 |
| Sep 28 2023 |
2856 |
312.65 |
| Sep 28 2023 |
3640 |
309.31 |
| Sep 21 2023 |
3578 |
376.14 |
| Sep 21 2023 |
2849 |
312.65 |
| Sep 21 2023 |
3629 |
309.31 |
| Sep 14 2023 |
3608 |
376.14 |
| Sep 14 2023 |
2857 |
312.65 |
| Sep 14 2023 |
3637 |
309.31 |
| Sep 07 2023 |
3619 |
376.14 |
| Sep 07 2023 |
2868 |
312.65 |
| Sep 07 2023 |
3639 |
309.31 |
| Aug 31 2023 |
4377 |
397.38 |
| Aug 31 2023 |
3021 |
315.64 |
| Aug 31 2023 |
3992 |
315.64 |
| Aug 24 2023 |
4403 |
397.38 |
| Aug 24 2023 |
3016 |
315.64 |
| Aug 24 2023 |
3973 |
315.64 |
| Aug 17 2023 |
4389 |
397.38 |
| Aug 17 2023 |
3032 |
315.64 |
| Aug 17 2023 |
3986 |
315.64 |
| Aug 10 2023 |
4404 |
397.38 |
| Aug 10 2023 |
3038 |
315.64 |
| Aug 10 2023 |
4007 |
315.64 |
| Aug 03 2023 |
4363 |
397.38 |
| Aug 03 2023 |
3022 |
315.64 |
| Aug 03 2023 |
3994 |
315.64 |
| Jul 27 2023 |
4382 |
397.38 |
| Jul 27 2023 |
3028 |
315.64 |
| Jul 27 2023 |
3985 |
315.64 |
| Jul 20 2023 |
4412 |
397.38 |
| Jul 20 2023 |
3047 |
315.64 |
| Jul 20 2023 |
3963 |
315.64 |
| Jul 13 2023 |
4399 |
397.38 |
| Jul 13 2023 |
3087 |
315.64 |
| Jul 13 2023 |
4002 |
315.64 |
| Jul 06 2023 |
4439 |
397.38 |
| Jul 06 2023 |
3109 |
315.64 |
| Jul 06 2023 |
4007 |
315.64 |
| Jun 29 2023 |
4424 |
397.38 |
| Jun 29 2023 |
3098 |
315.64 |
| Jun 29 2023 |
4004 |
315.64 |
| Jun 22 2023 |
4438 |
397.38 |
| Jun 22 2023 |
4382 |
351.76 |
| Jun 22 2023 |
6596 |
364.83 |
| Jun 15 2023 |
4433 |
397.38 |
| Jun 15 2023 |
4433 |
352.24 |
| Jun 15 2023 |
6590 |
364.5 |
| Jun 08 2023 |
4480 |
397.38 |
| Jun 08 2023 |
4446 |
352.24 |
| Jun 08 2023 |
6632 |
364.5 |
| Jun 01 2023 |
4536 |
397.38 |
| Jun 01 2023 |
4374 |
352.24 |
| Jun 01 2023 |
6612 |
364.5 |
| May 25 2023 |
4478 |
397.38 |
| May 25 2023 |
4347 |
352.24 |
| May 25 2023 |
6572 |
364.5 |
| May 18 2023 |
4467 |
397.38 |
| May 18 2023 |
4263 |
350.78 |
| May 18 2023 |
7617 |
381.92 |
| May 11 2023 |
4425 |
397.38 |
| May 11 2023 |
3996 |
343.64 |
| May 11 2023 |
8525 |
396.68 |
| May 04 2023 |
4308 |
397.38 |
| May 04 2023 |
3941 |
343.64 |
| May 04 2023 |
8367 |
396.68 |
| Apr 27 2023 |
4245 |
397.38 |
| Apr 27 2023 |
3933 |
343.64 |
| Apr 27 2023 |
8282 |
396.68 |
| Apr 20 2023 |
3547 |
377.56 |
| Apr 20 2023 |
3889 |
343.64 |
| Apr 20 2023 |
8226 |
396.68 |
| Apr 13 2023 |
3508 |
377.56 |
| Apr 13 2023 |
3866 |
343.64 |
| Apr 13 2023 |
8189 |
396.68 |
| Apr 06 2023 |
3475 |
377.56 |
| Apr 06 2023 |
3867 |
343.64 |
| Apr 06 2023 |
8151 |
396.68 |
| Mar 30 2023 |
3433 |
377.56 |
| Mar 30 2023 |
3854 |
343.64 |
| Mar 30 2023 |
8113 |
396.68 |
| Mar 23 2023 |
3390 |
377.56 |
| Mar 23 2023 |
3810 |
343.64 |
| Mar 23 2023 |
8066 |
396.68 |
| Mar 16 2023 |
3356 |
377.56 |
| Mar 16 2023 |
3777 |
343.64 |
| Mar 16 2023 |
8037 |
396.68 |
| Mar 09 2023 |
3255 |
377.56 |
| Mar 09 2023 |
3751 |
343.64 |
| Mar 09 2023 |
6809 |
377.56 |
| Mar 02 2023 |
3235 |
377.56 |
| Mar 02 2023 |
3726 |
343.64 |
| Mar 02 2023 |
6767 |
377.56 |
| Feb 23 2023 |
3241 |
377.56 |
| Feb 23 2023 |
3712 |
343.64 |
| Feb 23 2023 |
6769 |
377.56 |
| Feb 16 2023 |
3168 |
377.56 |
| Feb 16 2023 |
3463 |
336.54 |
| Feb 16 2023 |
6242 |
369.48 |
| Feb 09 2023 |
3169 |
377.56 |
| Feb 09 2023 |
3452 |
336.54 |
| Feb 09 2023 |
6236 |
369.48 |
| Feb 02 2023 |
2793 |
365.36 |
| Feb 02 2023 |
3428 |
336.54 |
| Feb 02 2023 |
5693 |
359.34 |
| Jan 26 2023 |
2793 |
365.36 |
| Jan 26 2023 |
3420 |
336.54 |
| Jan 26 2023 |
5680 |
359.34 |
| Jan 19 2023 |
2793 |
365.36 |
| Jan 19 2023 |
3409 |
336.54 |
| Jan 19 2023 |
5675 |
359.34 |
| Jan 12 2023 |
2793 |
365.36 |
| Jan 12 2023 |
3407 |
336.54 |
| Jan 12 2023 |
5673 |
359.34 |
| Jan 05 2023 |
2793 |
365.36 |
| Jan 05 2023 |
3407 |
336.54 |
| Jan 05 2023 |
5673 |
359.34 |
| Dec 29 2022 |
2793 |
365.36 |
| Dec 29 2022 |
3407 |
336.54 |
| Dec 29 2022 |
5673 |
359.34 |
| Dec 22 2022 |
2793 |
365.36 |
| Dec 22 2022 |
3407 |
336.54 |
| Dec 22 2022 |
5673 |
359.34 |
| Dec 15 2022 |
2463 |
354.3 |
| Dec 15 2022 |
3405 |
336.54 |
| Dec 15 2022 |
4978 |
345.97 |
| Dec 08 2022 |
2463 |
354.3 |
| Dec 08 2022 |
3404 |
336.54 |
| Dec 08 2022 |
4972 |
345.97 |
| Dec 01 2022 |
2463 |
354.3 |
| Dec 01 2022 |
3404 |
336.54 |
| Dec 01 2022 |
4972 |
345.97 |
| Nov 24 2022 |
2463 |
354.3 |
| Nov 24 2022 |
3404 |
336.54 |
| Nov 24 2022 |
4972 |
345.97 |
| Nov 17 2022 |
2122 |
340.56 |
| Nov 17 2022 |
3401 |
336.54 |
| Nov 17 2022 |
5019 |
346.79 |
| Nov 10 2022 |
2123 |
340.56 |
| Nov 10 2022 |
3401 |
336.54 |
| Nov 10 2022 |
5020 |
346.79 |
| Nov 03 2022 |
2123 |
340.56 |
| Nov 03 2022 |
3391 |
336.54 |
| Nov 03 2022 |
5011 |
346.79 |
| Oct 27 2022 |
2123 |
340.56 |
| Oct 27 2022 |
3386 |
336.54 |
| Oct 27 2022 |
5007 |
346.79 |
| Oct 20 2022 |
2126 |
340.56 |
| Oct 20 2022 |
3386 |
336.54 |
| Oct 20 2022 |
5009 |
346.79 |
| Oct 13 2022 |
2121 |
340.56 |
| Oct 13 2022 |
3386 |
336.54 |
| Oct 13 2022 |
5006 |
346.79 |
| Oct 06 2022 |
2123 |
340.56 |
| Oct 06 2022 |
3389 |
336.54 |
| Oct 06 2022 |
5007 |
346.79 |
| Sep 29 2022 |
2117 |
340.56 |
| Sep 29 2022 |
3396 |
336.54 |
| Sep 29 2022 |
5006 |
346.79 |
| Sep 22 2022 |
2049 |
337.65 |
| Sep 22 2022 |
3393 |
336.54 |
| Sep 22 2022 |
4859 |
343.45 |
| Sep 15 2022 |
2047 |
337.65 |
| Sep 15 2022 |
3387 |
336.54 |
| Sep 15 2022 |
4853 |
343.45 |
| Sep 08 2022 |
2048 |
337.65 |
| Sep 08 2022 |
3363 |
336.54 |
| Sep 08 2022 |
4841 |
343.45 |
| Sep 01 2022 |
2027 |
337.65 |
| Sep 01 2022 |
3314 |
336.54 |
| Sep 01 2022 |
4770 |
343.45 |
| Aug 25 2022 |
2008 |
337.65 |
| Aug 25 2022 |
3279 |
336.54 |
| Aug 25 2022 |
4722 |
343.45 |
| Aug 18 2022 |
1975 |
337.65 |
| Aug 18 2022 |
3270 |
336.54 |
| Aug 18 2022 |
4687 |
343.45 |
| Aug 11 2022 |
2076 |
342.93 |
| Aug 11 2022 |
3220 |
336.54 |
| Aug 11 2022 |
4981 |
350.33 |
| Aug 04 2022 |
2064 |
342.93 |
| Aug 04 2022 |
3215 |
336.54 |
| Aug 04 2022 |
4959 |
350.33 |
| Jul 28 2022 |
2038 |
342.93 |
| Jul 28 2022 |
3152 |
336.54 |
| Jul 28 2022 |
4901 |
350.33 |
| Jul 21 2022 |
2022 |
342.93 |
| Jul 21 2022 |
3098 |
336.54 |
| Jul 21 2022 |
4840 |
350.33 |
| Jul 14 2022 |
2019 |
342.93 |
| Jul 14 2022 |
3092 |
336.54 |
| Jul 14 2022 |
4829 |
350.33 |
| Jul 07 2022 |
1985 |
342.93 |
| Jul 07 2022 |
3059 |
336.54 |
| Jul 07 2022 |
4789 |
350.33 |
| Jun 30 2022 |
1959 |
342.93 |
| Jun 30 2022 |
3049 |
336.54 |
| Jun 30 2022 |
4771 |
350.33 |
| Jun 23 2022 |
1957 |
342.93 |
| Jun 23 2022 |
3026 |
336.54 |
| Jun 23 2022 |
4759 |
350.33 |
| Jun 16 2022 |
1924 |
342.93 |
| Jun 16 2022 |
2887 |
336.02 |
| Jun 16 2022 |
4410 |
345.36 |
| Jun 09 2022 |
1903 |
342.93 |
| Jun 09 2022 |
2861 |
336.02 |
| Jun 09 2022 |
4341 |
345.36 |
| Jun 02 2022 |
1868 |
342.93 |
| Jun 02 2022 |
2761 |
336.02 |
| Jun 02 2022 |
4081 |
341.61 |
| May 26 2022 |
1838 |
342.93 |
| May 26 2022 |
2719 |
336.02 |
| May 26 2022 |
3983 |
341.61 |
| May 19 2022 |
1778 |
342.93 |
| May 19 2022 |
2641 |
336.02 |
| May 19 2022 |
3880 |
341.61 |
| May 12 2022 |
1771 |
342.93 |
| May 12 2022 |
2537 |
332.17 |
| May 12 2022 |
3997 |
345.93 |
| May 05 2022 |
1699 |
342.93 |
| May 05 2022 |
2456 |
332.17 |
| May 05 2022 |
3893 |
345.93 |
| Apr 28 2022 |
1645 |
342.93 |
| Apr 28 2022 |
2397 |
332.17 |
| Apr 28 2022 |
3809 |
345.93 |
| Apr 21 2022 |
1530 |
342.93 |
| Apr 21 2022 |
2317 |
332.17 |
| Apr 21 2022 |
3677 |
345.93 |
| Apr 14 2022 |
1445 |
342.93 |
| Apr 14 2022 |
2284 |
332.17 |
| Apr 14 2022 |
3613 |
345.93 |
| Apr 07 2022 |
1365 |
342.93 |
| Apr 07 2022 |
2252 |
332.17 |
| Apr 07 2022 |
3561 |
345.93 |
| Mar 31 2022 |
1350 |
342.93 |
| Mar 31 2022 |
2242 |
332.17 |
| Mar 31 2022 |
3555 |
345.93 |
| Mar 24 2022 |
1245 |
342.93 |
| Mar 24 2022 |
2196 |
332.17 |
| Mar 24 2022 |
3463 |
345.93 |
| Mar 17 2022 |
1243 |
342.93 |
| Mar 17 2022 |
2173 |
332.17 |
| Mar 17 2022 |
3440 |
345.93 |
| Mar 10 2022 |
1179 |
342.93 |
| Mar 10 2022 |
2153 |
332.17 |
| Mar 10 2022 |
3392 |
345.93 |
| Mar 03 2022 |
1170 |
342.93 |
| Mar 03 2022 |
2150 |
332.17 |
| Mar 03 2022 |
3386 |
345.93 |
| Feb 24 2022 |
1258 |
351.64 |
| Feb 24 2022 |
2045 |
327.97 |
| Feb 24 2022 |
3268 |
344.59 |
| Feb 17 2022 |
1346 |
363.71 |
| Feb 17 2022 |
1934 |
327.97 |
| Feb 17 2022 |
2622 |
327.97 |
| Feb 10 2022 |
1366 |
363.71 |
| Feb 10 2022 |
1944 |
327.97 |
| Feb 10 2022 |
2647 |
327.97 |
| Feb 03 2022 |
1382 |
363.71 |
| Feb 03 2022 |
1946 |
327.97 |
| Feb 03 2022 |
2656 |
327.97 |
| Jan 27 2022 |
1395 |
363.71 |
| Jan 27 2022 |
1948 |
327.97 |
| Jan 27 2022 |
2656 |
327.97 |
| Jan 20 2022 |
1402 |
363.71 |
| Jan 20 2022 |
1952 |
327.97 |
| Jan 20 2022 |
2658 |
327.97 |
| Jan 13 2022 |
1402 |
363.71 |
| Jan 13 2022 |
1950 |
327.97 |
| Jan 13 2022 |
2660 |
327.97 |
| Jan 06 2022 |
1402 |
363.71 |
| Jan 06 2022 |
1950 |
327.97 |
| Jan 06 2022 |
2660 |
327.97 |
| Dec 30 2021 |
1402 |
363.71 |
| Dec 30 2021 |
1950 |
327.97 |
| Dec 30 2021 |
2659 |
327.97 |
| Dec 23 2021 |
1402 |
363.71 |
| Dec 23 2021 |
1950 |
327.97 |
| Dec 23 2021 |
2659 |
327.97 |
| Dec 16 2021 |
1402 |
363.71 |
| Dec 16 2021 |
1950 |
327.97 |
| Dec 16 2021 |
2659 |
327.97 |
| Dec 09 2021 |
1402 |
363.71 |
| Dec 09 2021 |
1950 |
327.97 |
| Dec 09 2021 |
2659 |
327.97 |
| Dec 02 2021 |
1402 |
363.71 |
| Dec 02 2021 |
1950 |
327.97 |
| Dec 02 2021 |
2659 |
327.97 |
| Nov 25 2021 |
1402 |
363.71 |
| Nov 25 2021 |
1950 |
327.97 |
| Nov 25 2021 |
2659 |
327.97 |
| Nov 18 2021 |
1402 |
363.71 |
| Nov 18 2021 |
1950 |
327.97 |
| Nov 18 2021 |
2659 |
327.97 |
| Nov 11 2021 |
1402 |
363.71 |
| Nov 11 2021 |
1950 |
327.97 |
| Nov 11 2021 |
2659 |
327.97 |
| Nov 04 2021 |
1421 |
363.71 |
| Nov 04 2021 |
1950 |
327.97 |
| Nov 04 2021 |
2667 |
327.97 |
| Oct 28 2021 |
1421 |
363.71 |
| Oct 28 2021 |
1950 |
327.97 |
| Oct 28 2021 |
2667 |
327.97 |
| Oct 21 2021 |
1421 |
363.71 |
| Oct 21 2021 |
1950 |
327.97 |
| Oct 21 2021 |
2667 |
327.97 |
| Oct 14 2021 |
1431 |
363.71 |
| Oct 14 2021 |
1950 |
327.97 |
| Oct 14 2021 |
2668 |
327.97 |
| Oct 07 2021 |
1431 |
363.71 |
| Oct 07 2021 |
1951 |
327.97 |
| Oct 07 2021 |
2668 |
327.97 |
| Sep 30 2021 |
1399 |
363.71 |
| Sep 30 2021 |
1923 |
327.97 |
| Sep 30 2021 |
2630 |
327.97 |
| Sep 23 2021 |
1376 |
363.71 |
| Sep 23 2021 |
1873 |
327.97 |
| Sep 23 2021 |
2567 |
327.97 |
| Sep 16 2021 |
1327 |
363.71 |
| Sep 16 2021 |
1859 |
327.97 |
| Sep 16 2021 |
2511 |
327.97 |
| Sep 09 2021 |
1329 |
363.71 |
| Sep 09 2021 |
1846 |
327.97 |
| Sep 09 2021 |
2503 |
327.97 |
| Sep 02 2021 |
1317 |
363.71 |
| Sep 02 2021 |
1753 |
327.97 |
| Sep 02 2021 |
2395 |
327.97 |
| Aug 26 2021 |
1288 |
363.71 |
| Aug 26 2021 |
1616 |
320.47 |
| Aug 26 2021 |
2188 |
320.47 |
| Aug 19 2021 |
1264 |
363.71 |
| Aug 19 2021 |
1450 |
320.47 |
| Aug 19 2021 |
1935 |
315.97 |
| Aug 12 2021 |
1234 |
363.71 |
| Aug 12 2021 |
1412 |
320.47 |
| Aug 12 2021 |
1881 |
315.97 |
| Aug 05 2021 |
1164 |
363.71 |
| Aug 05 2021 |
1367 |
320.47 |
| Aug 05 2021 |
1786 |
315.97 |
| Jul 29 2021 |
1136 |
363.71 |
| Jul 29 2021 |
1298 |
320.47 |
| Jul 29 2021 |
1705 |
315.97 |
| Jul 22 2021 |
1082 |
363.71 |
| Jul 22 2021 |
1159 |
320.47 |
| Jul 22 2021 |
1557 |
315.97 |
| Jul 15 2021 |
1112 |
363.71 |
| Jul 15 2021 |
1101 |
320.47 |
| Jul 15 2021 |
1510 |
315.97 |
| Jul 08 2021 |
1089 |
363.71 |
| Jul 08 2021 |
1075 |
320.47 |
| Jul 08 2021 |
1440 |
315.97 |
| Jul 01 2021 |
1091 |
363.71 |
| Jul 01 2021 |
1024 |
320.47 |
| Jul 01 2021 |
1404 |
315.97 |
| Jun 24 2021 |
1518 |
386.5 |
| Jun 24 2021 |
969 |
320.47 |
| Jun 24 2021 |
1384 |
320.47 |
| Jun 17 2021 |
1483 |
386.5 |
| Jun 17 2021 |
1525 |
357.97 |
| Jun 17 2021 |
4383 |
399.21 |
| Jun 10 2021 |
1420 |
386.5 |
| Jun 10 2021 |
1377 |
357.97 |
| Jun 10 2021 |
5177 |
415.98 |
| Jun 03 2021 |
5144 |
415.98 |
| May 27 2021 |
1712 |
386.5 |
| May 27 2021 |
1543 |
357.97 |
| May 27 2021 |
4020 |
415.98 |
| May 07 2021 |
8563 |
415.98 |
| Apr 30 2021 |
1474 |
407.22 |
| Apr 30 2021 |
2191 |
429.58 |
| Apr 30 2021 |
2163 |
389.54 |
| Apr 23 2021 |
1212 |
407.22 |
| Apr 23 2021 |
2073 |
429.58 |
| Apr 23 2021 |
1922 |
389.54 |
| Apr 16 2021 |
1932 |
429.58 |
| Apr 16 2021 |
916 |
407.22 |
| Apr 16 2021 |
1676 |
389.54 |
| Apr 09 2021 |
1501 |
429.58 |
| Apr 09 2021 |
839 |
407.22 |
| Apr 09 2021 |
1281 |
389.54 |
| Apr 02 2021 |
820 |
407.22 |
| Apr 02 2021 |
1496 |
429.58 |
| Apr 02 2021 |
1267 |
389.54 |
| Mar 26 2021 |
1334 |
429.58 |
| Mar 26 2021 |
688 |
407.22 |
| Mar 26 2021 |
1127 |
389.54 |
| Mar 19 2021 |
1146 |
429.58 |
| Mar 19 2021 |
709 |
409.42 |
| Mar 19 2021 |
1118 |
396.11 |
| Mar 12 2021 |
542 |
398.4 |
| Mar 12 2021 |
1030 |
429.35 |
| Mar 12 2021 |
1295 |
410.78 |
| Mar 05 2021 |
1538 |
429.35 |
| Mar 05 2021 |
891 |
398.4 |
| Mar 05 2021 |
1860 |
410.78 |
| Feb 26 2021 |
1239 |
403.82 |
| Feb 26 2021 |
1088 |
401.26 |
| Feb 26 2021 |
1224 |
381.7 |
| Feb 19 2021 |
1296 |
403.82 |
| Feb 19 2021 |
1334 |
401.26 |
| Feb 19 2021 |
1337 |
381.7 |
| Feb 12 2021 |
1442 |
401.26 |
| Feb 12 2021 |
1386 |
403.82 |
| Feb 12 2021 |
1436 |
381.7 |
| Feb 05 2021 |
1470 |
403.82 |
| Feb 05 2021 |
1507 |
401.26 |
| Feb 05 2021 |
1495 |
381.7 |
| Jan 29 2021 |
1494 |
403.82 |
| Jan 29 2021 |
2061 |
417.36 |
| Jan 29 2021 |
1530 |
381.7 |
| Jan 22 2021 |
2118 |
417.36 |
| Jan 22 2021 |
1529 |
403.82 |
| Jan 22 2021 |
1560 |
381.7 |
| Jan 15 2021 |
1563 |
403.82 |
| Jan 15 2021 |
2118 |
417.36 |
| Jan 15 2021 |
1592 |
381.7 |
| Jan 08 2021 |
1563 |
403.82 |
| Jan 08 2021 |
2118 |
417.36 |
| Jan 08 2021 |
1591 |
381.7 |
| Jan 01 2021 |
1555 |
403.82 |
| Jan 01 2021 |
2118 |
417.36 |
| Jan 01 2021 |
1576 |
381.7 |
| Dec 25 2020 |
2118 |
417.36 |
| Dec 25 2020 |
1555 |
403.82 |
| Dec 25 2020 |
1576 |
381.7 |
| Dec 18 2020 |
1555 |
403.82 |
| Dec 18 2020 |
2118 |
417.36 |
| Dec 18 2020 |
1576 |
381.7 |
| Dec 11 2020 |
1555 |
403.82 |
| Dec 11 2020 |
2118 |
417.36 |
| Dec 11 2020 |
1576 |
381.7 |
| Dec 04 2020 |
1546 |
403.82 |
| Dec 04 2020 |
2118 |
417.36 |
| Dec 04 2020 |
1568 |
381.7 |
| Nov 27 2020 |
1546 |
403.82 |
| Nov 27 2020 |
2118 |
417.36 |
| Nov 27 2020 |
1568 |
381.7 |
| Nov 20 2020 |
1546 |
403.82 |
| Nov 20 2020 |
2118 |
417.36 |
| Nov 20 2020 |
1568 |
381.7 |
| Nov 13 2020 |
1546 |
403.82 |
| Nov 13 2020 |
2118 |
417.36 |
| Nov 13 2020 |
1568 |
381.7 |
| Nov 06 2020 |
2118 |
417.36 |
| Nov 06 2020 |
1546 |
403.82 |
| Nov 06 2020 |
1594 |
381.7 |
| Oct 30 2020 |
1542 |
403.82 |
| Oct 30 2020 |
2113 |
417.36 |
| Oct 30 2020 |
1553 |
381.7 |
| Oct 23 2020 |
1542 |
403.82 |
| Oct 23 2020 |
2824 |
440.97 |
| Oct 23 2020 |
2753 |
410.51 |
| Oct 16 2020 |
1405 |
397.98 |
| Oct 16 2020 |
1830 |
414.72 |
| Oct 16 2020 |
1772 |
387.91 |
| Oct 09 2020 |
459 |
352.75 |
| Oct 09 2020 |
1408 |
397.98 |
| Oct 09 2020 |
1803 |
388.93 |
| Oct 02 2020 |
1091 |
389.16 |
| Oct 02 2020 |
427 |
352.75 |
| Oct 02 2020 |
891 |
363.35 |
| Sep 25 2020 |
1075 |
389.16 |
| Sep 25 2020 |
434 |
352.75 |
| Sep 25 2020 |
900 |
363.35 |
| Sep 18 2020 |
246 |
335.69 |
| Sep 18 2020 |
1076 |
389.16 |
| Sep 18 2020 |
358 |
336.09 |
| Sep 11 2020 |
255 |
335.69 |
| Sep 11 2020 |
994 |
389.16 |
| Sep 11 2020 |
343 |
336.09 |
| Sep 04 2020 |
283 |
335.69 |
| Sep 04 2020 |
463 |
353.63 |
| Sep 04 2020 |
400 |
334.1 |
| Aug 28 2020 |
542 |
353.63 |
| Aug 28 2020 |
349 |
335.69 |
| Aug 28 2020 |
479 |
334.1 |
| Aug 21 2020 |
375 |
335.69 |
| Aug 21 2020 |
578 |
353.63 |
| Aug 21 2020 |
531 |
334.1 |
| Aug 14 2020 |
373 |
335.69 |
| Aug 14 2020 |
579 |
353.63 |
| Aug 14 2020 |
532 |
334.1 |
| Aug 07 2020 |
626 |
353.63 |
| Aug 07 2020 |
409 |
335.69 |
| Aug 07 2020 |
562 |
334.1 |
| Jul 31 2020 |
443 |
335.69 |
| Jul 31 2020 |
653 |
353.63 |
| Jul 31 2020 |
578 |
334.1 |
| Jul 24 2020 |
488 |
335.69 |
| Jul 24 2020 |
682 |
353.63 |
| Jul 24 2020 |
636 |
334.1 |
| Jul 17 2020 |
553 |
335.69 |
| Jul 17 2020 |
739 |
353.63 |
| Jul 17 2020 |
684 |
334.1 |
| Jul 10 2020 |
763 |
353.63 |
| Jul 10 2020 |
585 |
335.69 |
| Jul 10 2020 |
716 |
334.1 |
| Jul 03 2020 |
587 |
335.69 |
| Jul 03 2020 |
771 |
353.63 |
| Jul 03 2020 |
719 |
334.1 |
| Jun 26 2020 |
649 |
335.69 |
| Jun 26 2020 |
827 |
353.63 |
| Jun 26 2020 |
808 |
334.1 |
| Jun 19 2020 |
671 |
335.69 |
| Jun 19 2020 |
863 |
353.63 |
| Jun 19 2020 |
875 |
334.1 |
| Jun 12 2020 |
681 |
335.69 |
| Jun 12 2020 |
891 |
353.63 |
| Jun 12 2020 |
893 |
334.1 |
| Jun 05 2020 |
744 |
335.69 |
| Jun 05 2020 |
897 |
353.63 |
| Jun 05 2020 |
949 |
334.1 |
| May 29 2020 |
791 |
335.69 |
| May 29 2020 |
945 |
353.63 |
| May 29 2020 |
1006 |
334.1 |
| May 22 2020 |
998 |
353.63 |
| May 22 2020 |
851 |
335.69 |
| May 22 2020 |
1069 |
334.1 |
| May 15 2020 |
836 |
334.05 |
| May 15 2020 |
1056 |
353.63 |
| May 15 2020 |
1114 |
334.1 |
| May 08 2020 |
859 |
334.05 |
| May 08 2020 |
1092 |
353.63 |
| May 08 2020 |
1136 |
334.1 |
| May 01 2020 |
1188 |
353.63 |
| May 01 2020 |
1117 |
341.73 |
| May 01 2020 |
1224 |
334.1 |
| Apr 24 2020 |
1126 |
340.87 |
| Apr 24 2020 |
1250 |
353.63 |
| Apr 24 2020 |
1279 |
334.1 |
| Apr 17 2020 |
1354 |
353.63 |
| Apr 17 2020 |
1132 |
340.87 |
| Apr 17 2020 |
1346 |
334.1 |
| Apr 10 2020 |
1409 |
353.63 |
| Apr 10 2020 |
1152 |
340.87 |
| Apr 10 2020 |
1382 |
334.1 |
| Apr 03 2020 |
1204 |
340.87 |
| Apr 03 2020 |
1489 |
353.63 |
| Apr 03 2020 |
1443 |
334.1 |
| Mar 27 2020 |
1218 |
340.87 |
| Mar 27 2020 |
918 |
335.23 |
| Mar 27 2020 |
1513 |
334.1 |
| Mar 20 2020 |
1406 |
346.47 |
| Mar 20 2020 |
953 |
335.23 |
| Mar 20 2020 |
1355 |
329.37 |
| Mar 13 2020 |
1012 |
335.23 |
| Mar 13 2020 |
1425 |
346.47 |
| Mar 13 2020 |
1385 |
329.37 |
| Mar 06 2020 |
1036 |
333.05 |
| Mar 06 2020 |
1041 |
335.23 |
| Mar 06 2020 |
1407 |
329.37 |
| Feb 28 2020 |
1036 |
333.05 |
| Feb 28 2020 |
1077 |
335.23 |
| Feb 28 2020 |
1425 |
329.37 |
| Feb 21 2020 |
1064 |
335.23 |
| Feb 21 2020 |
1021 |
333.05 |
| Feb 21 2020 |
1417 |
329.37 |
| Feb 14 2020 |
1031 |
333.05 |
| Feb 14 2020 |
1065 |
335.23 |
| Feb 14 2020 |
1424 |
329.37 |
| Feb 07 2020 |
1026 |
333.05 |
| Feb 07 2020 |
1065 |
335.23 |
| Feb 07 2020 |
1423 |
329.37 |
| Jan 31 2020 |
1024 |
333.05 |
| Jan 31 2020 |
1077 |
335.23 |
| Jan 31 2020 |
1428 |
329.37 |
| Jan 24 2020 |
1077 |
335.23 |
| Jan 24 2020 |
1023 |
333.05 |
| Jan 24 2020 |
1429 |
329.37 |
| Jan 17 2020 |
1023 |
333.05 |
| Jan 17 2020 |
1079 |
335.23 |
| Jan 17 2020 |
1421 |
329.37 |
| Jan 10 2020 |
1026 |
333.05 |
| Jan 10 2020 |
1079 |
335.23 |
| Jan 10 2020 |
1421 |
329.37 |
| Jan 03 2020 |
1027 |
333.05 |
| Jan 03 2020 |
1080 |
335.23 |
| Jan 03 2020 |
1423 |
329.37 |
| Dec 27 2019 |
1027 |
333.05 |
| Dec 27 2019 |
1080 |
335.23 |
| Dec 27 2019 |
1424 |
329.37 |
| Dec 20 2019 |
1027 |
333.05 |
| Dec 20 2019 |
1080 |
335.23 |
| Dec 20 2019 |
1424 |
329.37 |
| Dec 13 2019 |
1027 |
333.05 |
| Dec 13 2019 |
1080 |
335.23 |
| Dec 13 2019 |
1424 |
329.37 |
| Dec 06 2019 |
1080 |
335.23 |
| Dec 06 2019 |
1027 |
333.05 |
| Dec 06 2019 |
1424 |
329.37 |
| Nov 29 2019 |
1029 |
333.05 |
| Nov 29 2019 |
1080 |
335.23 |
| Nov 29 2019 |
1425 |
329.37 |
| Nov 22 2019 |
1029 |
333.05 |
| Nov 22 2019 |
1080 |
335.23 |
| Nov 22 2019 |
1425 |
329.37 |
| Nov 15 2019 |
1080 |
335.23 |
| Nov 15 2019 |
1029 |
333.05 |
| Nov 15 2019 |
1425 |
329.37 |
| Nov 08 2019 |
1029 |
333.05 |
| Nov 08 2019 |
1239 |
339.83 |
| Nov 08 2019 |
1607 |
334.11 |
| Nov 01 2019 |
1213 |
339.83 |
| Nov 01 2019 |
1027 |
333.05 |
| Nov 01 2019 |
1598 |
334.11 |
| Oct 25 2019 |
1213 |
339.83 |
| Oct 25 2019 |
1027 |
333.05 |
| Oct 25 2019 |
1598 |
334.11 |
| Oct 18 2019 |
1027 |
333.05 |
| Oct 18 2019 |
991 |
333.12 |
| Oct 18 2019 |
1598 |
334.11 |
| Oct 11 2019 |
1027 |
333.05 |
| Oct 11 2019 |
1051 |
334.93 |
| Oct 11 2019 |
1241 |
325.35 |
| Oct 04 2019 |
1027 |
333.05 |
| Oct 04 2019 |
857 |
328.15 |
| Oct 04 2019 |
1243 |
325.35 |
| Sep 27 2019 |
857 |
328.15 |
| Sep 27 2019 |
1777 |
355.02 |
| Sep 27 2019 |
1654 |
335.01 |
| Sep 20 2019 |
1776 |
355.02 |
| Sep 20 2019 |
923 |
330.67 |
| Sep 20 2019 |
1428 |
329.43 |
| Sep 13 2019 |
1771 |
355.02 |
| Sep 13 2019 |
929 |
330.67 |
| Sep 13 2019 |
1421 |
329.43 |
| Sep 06 2019 |
755 |
323.96 |
| Sep 06 2019 |
1770 |
355.02 |
| Sep 06 2019 |
1429 |
329.43 |
| Aug 30 2019 |
1794 |
355.02 |
| Aug 30 2019 |
762 |
323.96 |
| Aug 30 2019 |
1444 |
329.43 |
| Aug 23 2019 |
1807 |
355.02 |
| Aug 23 2019 |
741 |
323.96 |
| Aug 23 2019 |
1439 |
329.43 |
| Aug 16 2019 |
1863 |
355.02 |
| Aug 16 2019 |
761 |
323.96 |
| Aug 16 2019 |
1361 |
327.54 |
| Aug 09 2019 |
784 |
323.96 |
| Aug 09 2019 |
1876 |
355.02 |
| Aug 09 2019 |
1382 |
327.54 |
| Aug 02 2019 |
1896 |
355.02 |
| Aug 02 2019 |
794 |
323.96 |
| Aug 02 2019 |
1389 |
327.54 |
| Jul 26 2019 |
1939 |
355.02 |
| Jul 26 2019 |
819 |
323.96 |
| Jul 26 2019 |
1425 |
327.54 |
| Jul 19 2019 |
1955 |
355.02 |
| Jul 19 2019 |
843 |
323.96 |
| Jul 19 2019 |
1438 |
327.54 |
| Jul 12 2019 |
2100 |
355.02 |
| Jul 12 2019 |
850 |
323.96 |
| Jul 12 2019 |
1557 |
327.54 |
| Jul 05 2019 |
2249 |
355.02 |
| Jul 05 2019 |
979 |
323.96 |
| Jul 05 2019 |
1707 |
327.54 |
| Jun 28 2019 |
1596 |
337.96 |
| Jun 28 2019 |
988 |
323.96 |
| Jun 28 2019 |
1724 |
327.54 |
| Jun 21 2019 |
999 |
323.96 |
| Jun 21 2019 |
1585 |
337.96 |
| Jun 21 2019 |
1721 |
327.54 |
| Jun 14 2019 |
1585 |
337.96 |
| Jun 14 2019 |
904 |
319.81 |
| Jun 14 2019 |
1733 |
327.54 |
| Jun 07 2019 |
1623 |
337.96 |
| Jun 07 2019 |
908 |
319.81 |
| Jun 07 2019 |
1776 |
327.54 |
| May 31 2019 |
906 |
319.81 |
| May 31 2019 |
1609 |
337.96 |
| May 31 2019 |
1749 |
327.54 |
| May 24 2019 |
1653 |
337.96 |
| May 24 2019 |
917 |
319.81 |
| May 24 2019 |
1790 |
327.54 |
| May 17 2019 |
918 |
319.81 |
| May 17 2019 |
1640 |
337.18 |
| May 17 2019 |
1844 |
327.59 |
| May 10 2019 |
923 |
319.81 |
| May 10 2019 |
1674 |
337.99 |
| May 10 2019 |
1569 |
320.81 |
| May 03 2019 |
1678 |
337.99 |
| May 03 2019 |
941 |
319.81 |
| May 03 2019 |
1579 |
320.81 |
| Apr 26 2019 |
1766 |
339.76 |
| Apr 26 2019 |
954 |
319.81 |
| Apr 26 2019 |
1592 |
320.81 |
| Apr 19 2019 |
1802 |
339.76 |
| Apr 19 2019 |
892 |
319.81 |
| Apr 19 2019 |
1572 |
320.81 |
| Apr 18 2019 |
896 |
319.81 |
| Apr 18 2019 |
1806 |
339.76 |
| Apr 12 2019 |
1847 |
339.76 |
| Apr 12 2019 |
892 |
319.81 |
| Apr 12 2019 |
1566 |
320.81 |
| Apr 05 2019 |
1630 |
334.58 |
| Apr 05 2019 |
1163 |
331.9 |
| Apr 05 2019 |
1977 |
332.38 |
| Mar 29 2019 |
1641 |
334.58 |
| Mar 29 2019 |
1160 |
331.9 |
| Mar 29 2019 |
1981 |
332.38 |
| Mar 22 2019 |
1106 |
329.62 |
| Mar 22 2019 |
1642 |
334.58 |
| Mar 22 2019 |
1998 |
332.38 |
| Mar 15 2019 |
1625 |
334.58 |
| Mar 15 2019 |
1139 |
329.62 |
| Mar 15 2019 |
2015 |
332.38 |
| Mar 08 2019 |
3514 |
403.83 |
| Mar 08 2019 |
2156 |
348.91 |
| Mar 08 2019 |
1087 |
328.35 |
| Mar 08 2019 |
2001 |
332.49 |
| Mar 01 2019 |
2167 |
348.91 |
| Mar 01 2019 |
3586 |
403.83 |
| Mar 01 2019 |
1097 |
328.35 |
| Mar 01 2019 |
2017 |
332.49 |
| Feb 22 2019 |
1112 |
328.35 |
| Feb 22 2019 |
2173 |
348.91 |
| Feb 22 2019 |
3583 |
403.83 |
| Feb 22 2019 |
2016 |
332.49 |
| Feb 15 2019 |
2193 |
348.91 |
| Feb 15 2019 |
3582 |
403.83 |
| Feb 15 2019 |
1124 |
328.35 |
| Feb 15 2019 |
2026 |
332.49 |
| Feb 08 2019 |
2191 |
348.91 |
| Feb 08 2019 |
3686 |
403.83 |
| Feb 08 2019 |
1129 |
328.35 |
| Feb 08 2019 |
1750 |
325.46 |
| Feb 01 2019 |
3691 |
403.83 |
| Feb 01 2019 |
2192 |
348.91 |
| Feb 01 2019 |
1126 |
328.35 |
| Feb 01 2019 |
1753 |
325.46 |
| Jan 25 2019 |
3691 |
403.83 |
| Jan 25 2019 |
2196 |
348.91 |
| Jan 25 2019 |
1131 |
328.35 |
| Jan 25 2019 |
1758 |
325.46 |
| Jan 18 2019 |
3698 |
403.83 |
| Jan 18 2019 |
2209 |
348.91 |
| Jan 18 2019 |
1126 |
328.35 |
| Jan 18 2019 |
1768 |
325.46 |
| Jan 11 2019 |
2211 |
348.91 |
| Jan 11 2019 |
3698 |
403.83 |
| Jan 11 2019 |
1126 |
328.35 |
| Jan 11 2019 |
1770 |
325.46 |
| Jan 04 2019 |
1126 |
328.35 |
| Jan 04 2019 |
2214 |
348.91 |
| Jan 04 2019 |
3698 |
403.83 |
| Jan 04 2019 |
1770 |
325.46 |
| Dec 28 2018 |
3702 |
403.83 |
| Dec 28 2018 |
2214 |
348.91 |
| Dec 28 2018 |
1126 |
328.35 |
| Dec 28 2018 |
1770 |
325.46 |
| Dec 21 2018 |
3702 |
403.83 |
| Dec 21 2018 |
2214 |
348.91 |
| Dec 21 2018 |
1126 |
328.35 |
| Dec 21 2018 |
1770 |
325.46 |
| Dec 14 2018 |
1126 |
328.35 |
| Dec 14 2018 |
3702 |
403.83 |
| Dec 14 2018 |
2214 |
348.91 |
| Dec 14 2018 |
1770 |
325.46 |
| Dec 07 2018 |
2212 |
348.91 |
| Dec 07 2018 |
3695 |
403.83 |
| Dec 07 2018 |
1126 |
328.35 |
| Dec 07 2018 |
1769 |
325.46 |
| Nov 30 2018 |
1126 |
328.35 |
| Nov 30 2018 |
2212 |
348.91 |
| Nov 30 2018 |
3695 |
403.83 |
| Nov 30 2018 |
1769 |
325.46 |
| Nov 23 2018 |
1126 |
328.35 |
| Nov 23 2018 |
2212 |
348.91 |
| Nov 23 2018 |
3695 |
403.83 |
| Nov 23 2018 |
1769 |
325.46 |
| Nov 16 2018 |
2212 |
348.91 |
| Nov 16 2018 |
3695 |
403.83 |
| Nov 16 2018 |
1126 |
328.35 |
| Nov 16 2018 |
1769 |
325.46 |
| Nov 09 2018 |
3695 |
403.83 |
| Nov 09 2018 |
2212 |
348.91 |
| Nov 09 2018 |
1126 |
328.35 |
| Nov 09 2018 |
1769 |
325.46 |
| Nov 02 2018 |
2212 |
348.91 |
| Nov 02 2018 |
3695 |
403.83 |
| Nov 02 2018 |
1126 |
328.35 |
| Nov 02 2018 |
1763 |
325.46 |
| Oct 26 2018 |
1126 |
328.35 |
| Oct 26 2018 |
3695 |
403.83 |
| Oct 26 2018 |
2212 |
348.91 |
| Oct 26 2018 |
1763 |
325.46 |
| Oct 19 2018 |
3695 |
403.83 |
| Oct 19 2018 |
2212 |
348.91 |
| Oct 19 2018 |
954 |
321.8 |
| Oct 19 2018 |
2019 |
331.65 |
| Oct 12 2018 |
2209 |
348.91 |
| Oct 12 2018 |
3692 |
403.83 |
| Oct 12 2018 |
949 |
321.8 |
| Oct 12 2018 |
2013 |
331.65 |
| Oct 05 2018 |
1073 |
326.3 |
| Oct 05 2018 |
2209 |
348.91 |
| Oct 05 2018 |
3692 |
403.83 |
| Oct 05 2018 |
2561 |
342.9 |
| Sep 28 2018 |
3696 |
403.83 |
| Sep 28 2018 |
2210 |
348.91 |
| Sep 28 2018 |
824 |
316.92 |
| Sep 28 2018 |
2543 |
342.9 |
| Sep 21 2018 |
3650 |
403.83 |
| Sep 21 2018 |
2199 |
348.91 |
| Sep 21 2018 |
819 |
316.92 |
| Sep 21 2018 |
2552 |
342.9 |
| Sep 14 2018 |
2210 |
348.91 |
| Sep 14 2018 |
3710 |
403.83 |
| Sep 14 2018 |
819 |
316.92 |
| Sep 14 2018 |
2558 |
342.9 |
| Sep 07 2018 |
3726 |
403.83 |
| Sep 07 2018 |
936 |
321.36 |
| Sep 07 2018 |
2241 |
348.91 |
| Sep 07 2018 |
2128 |
333.58 |
| Aug 31 2018 |
945 |
321.36 |
| Aug 31 2018 |
2259 |
348.91 |
| Aug 31 2018 |
3780 |
403.83 |
| Aug 31 2018 |
2166 |
333.58 |
| Aug 24 2018 |
915 |
321.36 |
| Aug 24 2018 |
2204 |
348.91 |
| Aug 24 2018 |
3824 |
403.83 |
| Aug 24 2018 |
2142 |
333.58 |
| Aug 17 2018 |
2233 |
348.91 |
| Aug 17 2018 |
921 |
321.36 |
| Aug 17 2018 |
3808 |
403.83 |
| Aug 17 2018 |
2144 |
333.58 |
| Aug 10 2018 |
2242 |
348.91 |
| Aug 10 2018 |
3812 |
403.83 |
| Aug 10 2018 |
991 |
321.36 |
| Aug 10 2018 |
2233 |
333.58 |
| Aug 03 2018 |
3838 |
403.83 |
| Aug 03 2018 |
2283 |
348.91 |
| Aug 03 2018 |
1013 |
321.36 |
| Aug 03 2018 |
2259 |
333.58 |
| Jul 27 2018 |
3879 |
403.83 |
| Jul 27 2018 |
2280 |
348.91 |
| Jul 27 2018 |
1020 |
321.36 |
| Jul 27 2018 |
2267 |
333.58 |
| Jul 20 2018 |
2333 |
348.91 |
| Jul 20 2018 |
3959 |
403.83 |
| Jul 20 2018 |
1017 |
321.36 |
| Jul 20 2018 |
2298 |
333.58 |
| Jul 13 2018 |
1138 |
324.53 |
| Jul 13 2018 |
4019 |
403.83 |
| Jul 13 2018 |
2102 |
347.12 |
| Jul 13 2018 |
1749 |
324.21 |
| Jul 06 2018 |
1979 |
347.12 |
| Jul 06 2018 |
976 |
324.53 |
| Jul 06 2018 |
4014 |
403.83 |
| Jul 06 2018 |
1553 |
324.21 |
| Jun 29 2018 |
991 |
324.53 |
| Jun 29 2018 |
3994 |
403.83 |
| Jun 29 2018 |
2193 |
351.4 |
| Jun 29 2018 |
1764 |
328.49 |
| Jun 22 2018 |
4076 |
403.83 |
| Jun 22 2018 |
756 |
309.85 |
| Jun 22 2018 |
1020 |
324.53 |
| Jun 22 2018 |
1835 |
328.49 |
| Jun 15 2018 |
4091 |
403.83 |
| Jun 15 2018 |
1026 |
324.53 |
| Jun 15 2018 |
788 |
309.85 |
| Jun 15 2018 |
1832 |
328.49 |
| Jun 08 2018 |
822 |
309.85 |
| Jun 08 2018 |
4171 |
403.83 |
| Jun 08 2018 |
1037 |
324.53 |
| Jun 08 2018 |
1895 |
328.49 |
| Jun 01 2018 |
1506 |
332.5 |
| Jun 01 2018 |
826 |
309.85 |
| Jun 01 2018 |
4142 |
403.83 |
| Jun 01 2018 |
2116 |
328.49 |
| May 25 2018 |
4139 |
403.83 |
| May 25 2018 |
868 |
309.85 |
| May 25 2018 |
1513 |
332.5 |
| May 25 2018 |
2187 |
328.49 |
| May 18 2018 |
1522 |
332.5 |
| May 18 2018 |
886 |
309.85 |
| May 18 2018 |
4096 |
403.83 |
| May 18 2018 |
2160 |
328.49 |
| May 11 2018 |
4047 |
403.83 |
| May 11 2018 |
883 |
309.85 |
| May 11 2018 |
1524 |
332.5 |
| May 11 2018 |
2215 |
328.49 |
| May 04 2018 |
759 |
303.05 |
| May 04 2018 |
1408 |
327.56 |
| May 04 2018 |
4076 |
403.83 |
| May 04 2018 |
1302 |
305.25 |
| Apr 27 2018 |
4143 |
403.83 |
| Apr 27 2018 |
679 |
299.24 |
| Apr 27 2018 |
1416 |
327.56 |
| Apr 27 2018 |
1188 |
300.98 |
| Apr 20 2018 |
705 |
299.24 |
| Apr 20 2018 |
4109 |
403.83 |
| Apr 20 2018 |
1435 |
327.56 |
| Apr 20 2018 |
1203 |
300.98 |
| Apr 13 2018 |
703 |
299.24 |
| Apr 13 2018 |
1418 |
327.56 |
| Apr 13 2018 |
4051 |
403.83 |
| Apr 13 2018 |
1213 |
300.98 |
| Apr 06 2018 |
808 |
303.05 |
| Apr 06 2018 |
4057 |
403.83 |
| Apr 06 2018 |
1465 |
327.56 |
| Apr 06 2018 |
1958 |
321.23 |
| Mar 30 2018 |
4059 |
403.83 |
| Mar 30 2018 |
817 |
303.05 |
| Mar 30 2018 |
1179 |
316.09 |
| Mar 30 2018 |
1998 |
321.23 |
| Mar 23 2018 |
4041 |
403.83 |
| Mar 23 2018 |
1212 |
316.09 |
| Mar 23 2018 |
824 |
303.05 |
| Mar 23 2018 |
988 |
292.84 |
| Mar 16 2018 |
1228 |
316.09 |
| Mar 16 2018 |
4003 |
403.83 |
| Mar 16 2018 |
832 |
303.05 |
| Mar 16 2018 |
1002 |
292.84 |
| Mar 09 2018 |
603 |
292.19 |
| Mar 09 2018 |
1336 |
319.92 |
| Mar 09 2018 |
1026 |
292.84 |
| Mar 02 2018 |
608 |
292.19 |
| Mar 02 2018 |
1355 |
319.92 |
| Mar 02 2018 |
1156 |
292.84 |
| Feb 23 2018 |
1383 |
319.92 |
| Feb 23 2018 |
608 |
292.19 |
| Feb 23 2018 |
1163 |
292.84 |
| Feb 16 2018 |
610 |
292.19 |
| Feb 16 2018 |
1397 |
319.92 |
| Feb 16 2018 |
1171 |
292.84 |
| Feb 09 2018 |
609 |
292.19 |
| Feb 09 2018 |
1144 |
311.2 |
| Feb 09 2018 |
1171 |
292.84 |
| Feb 02 2018 |
613 |
292.19 |
| Feb 02 2018 |
1150 |
311.2 |
| Feb 02 2018 |
1181 |
292.84 |
| Jan 26 2018 |
614 |
292.19 |
| Jan 26 2018 |
1151 |
311.2 |
| Jan 26 2018 |
1181 |
292.84 |
| Jan 19 2018 |
614 |
292.19 |
| Jan 19 2018 |
1152 |
311.2 |
| Jan 19 2018 |
1181 |
292.84 |
| Jan 12 2018 |
617 |
292.19 |
| Jan 12 2018 |
1154 |
311.2 |
| Jan 12 2018 |
1185 |
292.84 |
| Jan 05 2018 |
1154 |
311.2 |
| Jan 05 2018 |
620 |
292.19 |
| Jan 05 2018 |
1188 |
292.84 |
| Dec 29 2017 |
620 |
292.19 |
| Dec 29 2017 |
1154 |
311.2 |
| Dec 29 2017 |
1188 |
292.84 |
| Dec 22 2017 |
620 |
292.19 |
| Dec 22 2017 |
1154 |
311.2 |
| Dec 22 2017 |
1188 |
292.84 |
| Dec 15 2017 |
1154 |
311.2 |
| Dec 15 2017 |
620 |
292.19 |
| Dec 15 2017 |
1189 |
292.84 |
| Dec 08 2017 |
1154 |
311.2 |
| Dec 08 2017 |
620 |
292.19 |
| Dec 08 2017 |
1189 |
292.84 |
| Dec 01 2017 |
620 |
292.19 |
| Dec 01 2017 |
1154 |
311.2 |
| Dec 01 2017 |
1189 |
292.84 |
| Nov 24 2017 |
1154 |
311.2 |
| Nov 24 2017 |
620 |
292.19 |
| Nov 24 2017 |
1189 |
292.84 |
| Nov 17 2017 |
1154 |
311.2 |
| Nov 17 2017 |
620 |
292.19 |
| Nov 17 2017 |
1189 |
292.84 |
| Nov 10 2017 |
620 |
292.19 |
| Nov 10 2017 |
1155 |
311.2 |
| Nov 10 2017 |
1189 |
292.84 |
| Nov 03 2017 |
620 |
292.19 |
| Nov 03 2017 |
1155 |
311.2 |
| Nov 03 2017 |
1189 |
292.84 |
| Oct 27 2017 |
1590 |
324.74 |
| Oct 27 2017 |
620 |
292.19 |
| Oct 27 2017 |
1278 |
295.58 |
| Oct 20 2017 |
620 |
292.19 |
| Oct 20 2017 |
1583 |
324.74 |
| Oct 20 2017 |
1274 |
295.58 |
| Oct 13 2017 |
620 |
292.19 |
| Oct 13 2017 |
1146 |
310.65 |
| Oct 13 2017 |
1274 |
295.58 |
| Oct 06 2017 |
770 |
298.99 |
| Oct 06 2017 |
1526 |
322.6 |
| Oct 06 2017 |
1397 |
298.99 |
| Sep 29 2017 |
1526 |
322.6 |
| Sep 29 2017 |
770 |
298.99 |
| Sep 29 2017 |
1396 |
298.99 |
| Sep 22 2017 |
770 |
298.99 |
| Sep 22 2017 |
1544 |
322.6 |
| Sep 22 2017 |
1406 |
298.99 |
| Sep 15 2017 |
779 |
298.99 |
| Sep 15 2017 |
1546 |
322.6 |
| Sep 15 2017 |
1419 |
298.99 |
| Sep 08 2017 |
1536 |
322.6 |
| Sep 08 2017 |
795 |
298.99 |
| Sep 08 2017 |
1432 |
298.99 |
| Sep 01 2017 |
803 |
298.99 |
| Sep 01 2017 |
1511 |
322.6 |
| Sep 01 2017 |
1385 |
298.99 |
| Aug 25 2017 |
799 |
298.99 |
| Aug 25 2017 |
1813 |
322.6 |
| Aug 25 2017 |
1500 |
298.99 |
| Aug 18 2017 |
805 |
298.99 |
| Aug 18 2017 |
1820 |
322.6 |
| Aug 18 2017 |
1509 |
298.99 |
| Aug 11 2017 |
803 |
298.99 |
| Aug 11 2017 |
1837 |
322.6 |
| Aug 11 2017 |
1544 |
298.99 |
| Aug 04 2017 |
821 |
298.99 |
| Aug 04 2017 |
1844 |
322.6 |
| Aug 04 2017 |
1547 |
298.99 |
| Jul 28 2017 |
838 |
298.99 |
| Jul 28 2017 |
1868 |
322.6 |
| Jul 28 2017 |
1567 |
298.99 |
| Jul 21 2017 |
1938 |
322.6 |
| Jul 21 2017 |
871 |
298.99 |
| Jul 21 2017 |
1598 |
298.99 |
| Jul 14 2017 |
892 |
298.99 |
| Jul 14 2017 |
1964 |
322.6 |
| Jul 14 2017 |
1607 |
298.99 |
| Jul 07 2017 |
907 |
298.99 |
| Jul 07 2017 |
1970 |
322.6 |
| Jul 07 2017 |
1625 |
298.99 |
| Jun 30 2017 |
1992 |
322.6 |
| Jun 30 2017 |
902 |
298.99 |
| Jun 30 2017 |
1632 |
298.99 |
| Jun 23 2017 |
2062 |
322.6 |
| Jun 23 2017 |
1391 |
301.75 |
| Jun 23 2017 |
1954 |
306.24 |
| Jun 16 2017 |
1459 |
301.75 |
| Jun 16 2017 |
2048 |
322.6 |
| Jun 16 2017 |
1989 |
306.24 |
| Jun 09 2017 |
1904 |
322.6 |
| Jun 09 2017 |
1616 |
304.93 |
| Jun 09 2017 |
1871 |
306.83 |
| Jun 02 2017 |
907 |
295.25 |
| Jun 02 2017 |
3202 |
372.46 |
| Jun 02 2017 |
1638 |
304.93 |
| Jun 02 2017 |
1785 |
303.04 |
| May 26 2017 |
3195 |
372.46 |
| May 26 2017 |
1658 |
304.93 |
| May 26 2017 |
947 |
295.25 |
| May 26 2017 |
1788 |
303.04 |
| May 19 2017 |
3299 |
372.46 |
| May 19 2017 |
1642 |
304.93 |
| May 19 2017 |
964 |
295.25 |
| May 19 2017 |
1809 |
303.04 |
| May 12 2017 |
969 |
295.25 |
| May 12 2017 |
1654 |
304.09 |
| May 12 2017 |
3335 |
372.46 |
| May 12 2017 |
1810 |
303.04 |
| May 05 2017 |
3506 |
372.46 |
| May 05 2017 |
1675 |
304.09 |
| May 05 2017 |
1010 |
295.25 |
| May 05 2017 |
1867 |
303.04 |
| Apr 28 2017 |
1204 |
291.92 |
| Apr 28 2017 |
3513 |
372.46 |
| Apr 28 2017 |
1023 |
295.25 |
| Apr 28 2017 |
1764 |
301.08 |
| Apr 21 2017 |
1261 |
291.92 |
| Apr 21 2017 |
3560 |
372.46 |
| Apr 21 2017 |
1037 |
295.25 |
| Apr 21 2017 |
1804 |
301.08 |
| Apr 14 2017 |
1068 |
295.25 |
| Apr 14 2017 |
3688 |
372.46 |
| Apr 14 2017 |
1277 |
291.92 |
| Apr 14 2017 |
1840 |
301.08 |
| Apr 07 2017 |
1307 |
291.92 |
| Apr 07 2017 |
3688 |
372.46 |
| Apr 07 2017 |
1071 |
295.25 |
| Apr 07 2017 |
1716 |
301.08 |
| Mar 31 2017 |
3786 |
372.46 |
| Mar 31 2017 |
1377 |
292.8 |
| Mar 31 2017 |
1598 |
308.76 |
| Mar 31 2017 |
2812 |
318.74 |
| Mar 24 2017 |
1579 |
308.76 |
| Mar 24 2017 |
3701 |
372.46 |
| Mar 24 2017 |
1351 |
292.8 |
| Mar 24 2017 |
2801 |
318.74 |
| Mar 17 2017 |
3730 |
372.46 |
| Mar 17 2017 |
1377 |
292.8 |
| Mar 17 2017 |
1589 |
308.76 |
| Mar 17 2017 |
2816 |
318.74 |
| Mar 10 2017 |
1391 |
292.8 |
| Mar 10 2017 |
3709 |
372.46 |
| Mar 10 2017 |
1608 |
308.76 |
| Mar 10 2017 |
1510 |
295.57 |
| Mar 03 2017 |
1382 |
292.8 |
| Mar 03 2017 |
3706 |
372.46 |
| Mar 03 2017 |
1332 |
302.22 |
| Mar 03 2017 |
1520 |
295.57 |
| Feb 24 2017 |
3760 |
372.46 |
| Feb 24 2017 |
1395 |
292.8 |
| Feb 24 2017 |
1358 |
302.22 |
| Feb 24 2017 |
1556 |
295.57 |
| Feb 17 2017 |
3694 |
372.46 |
| Feb 17 2017 |
1333 |
292.8 |
| Feb 17 2017 |
1739 |
310.41 |
| Feb 17 2017 |
1007 |
281.89 |
| Feb 10 2017 |
1154 |
287.2 |
| Feb 10 2017 |
3735 |
372.46 |
| Feb 10 2017 |
1653 |
308.22 |
| Feb 10 2017 |
1015 |
281.89 |
| Feb 03 2017 |
1664 |
308.22 |
| Feb 03 2017 |
1160 |
287.2 |
| Feb 03 2017 |
3733 |
372.46 |
| Feb 03 2017 |
1025 |
281.89 |
| Jan 27 2017 |
3730 |
372.46 |
| Jan 27 2017 |
1163 |
287.2 |
| Jan 27 2017 |
1670 |
308.22 |
| Jan 27 2017 |
1029 |
281.89 |
| Jan 20 2017 |
3730 |
372.46 |
| Jan 20 2017 |
1164 |
287.2 |
| Jan 20 2017 |
1674 |
308.22 |
| Jan 20 2017 |
1030 |
281.89 |
| Jan 13 2017 |
1677 |
308.22 |
| Jan 13 2017 |
3730 |
372.46 |
| Jan 13 2017 |
1165 |
287.2 |
| Jan 13 2017 |
1031 |
281.89 |
| Jan 06 2017 |
1677 |
308.22 |
| Jan 06 2017 |
1168 |
287.2 |
| Jan 06 2017 |
3730 |
372.46 |
| Jan 06 2017 |
1032 |
281.89 |
| Dec 30 2016 |
1170 |
287.2 |
| Dec 30 2016 |
3736 |
372.46 |
| Dec 30 2016 |
1677 |
308.22 |
| Dec 30 2016 |
1033 |
281.89 |
| Dec 23 2016 |
1677 |
308.22 |
| Dec 23 2016 |
1170 |
287.2 |
| Dec 23 2016 |
3736 |
372.46 |
| Dec 23 2016 |
1033 |
281.89 |
| Dec 16 2016 |
1677 |
308.22 |
| Dec 16 2016 |
3736 |
372.46 |
| Dec 16 2016 |
1170 |
287.2 |
| Dec 16 2016 |
1033 |
281.89 |
| Dec 09 2016 |
3736 |
372.46 |
| Dec 09 2016 |
1170 |
287.2 |
| Dec 09 2016 |
1677 |
308.22 |
| Dec 09 2016 |
1033 |
281.89 |
| Dec 02 2016 |
1170 |
287.2 |
| Dec 02 2016 |
3736 |
372.46 |
| Dec 02 2016 |
1677 |
308.22 |
| Dec 02 2016 |
1033 |
281.89 |
| Nov 25 2016 |
1677 |
308.22 |
| Nov 25 2016 |
3730 |
372.46 |
| Nov 25 2016 |
1169 |
287.2 |
| Nov 25 2016 |
1032 |
281.89 |
| Nov 18 2016 |
3730 |
372.46 |
| Nov 18 2016 |
1169 |
287.2 |
| Nov 18 2016 |
1677 |
308.22 |
| Nov 18 2016 |
1032 |
281.89 |
| Nov 11 2016 |
1169 |
287.2 |
| Nov 11 2016 |
3730 |
372.46 |
| Nov 11 2016 |
1676 |
308.22 |
| Nov 11 2016 |
1032 |
281.89 |
| Nov 04 2016 |
3730 |
372.46 |
| Nov 04 2016 |
1169 |
287.2 |
| Nov 04 2016 |
1676 |
308.22 |
| Nov 04 2016 |
1032 |
281.89 |
| Oct 28 2016 |
1673 |
308.22 |
| Oct 28 2016 |
3724 |
372.46 |
| Oct 28 2016 |
1169 |
287.2 |
| Oct 28 2016 |
1031 |
281.89 |
| Oct 21 2016 |
3724 |
372.46 |
| Oct 21 2016 |
1171 |
287.2 |
| Oct 21 2016 |
1677 |
308.22 |
| Oct 21 2016 |
1033 |
281.89 |
| Oct 14 2016 |
1172 |
287.2 |
| Oct 14 2016 |
3733 |
372.46 |
| Oct 14 2016 |
1933 |
313.79 |
| Oct 14 2016 |
1045 |
282.11 |
| Oct 07 2016 |
1938 |
313.79 |
| Oct 07 2016 |
1172 |
287.2 |
| Oct 07 2016 |
3733 |
372.46 |
| Oct 07 2016 |
1047 |
282.11 |
| Sep 30 2016 |
3764 |
372.46 |
| Sep 30 2016 |
1173 |
287.2 |
| Sep 30 2016 |
1936 |
313.79 |
| Sep 30 2016 |
1046 |
282.11 |
| Sep 23 2016 |
3749 |
372.46 |
| Sep 23 2016 |
1171 |
287.2 |
| Sep 23 2016 |
1927 |
313.79 |
| Sep 23 2016 |
1040 |
282.11 |
| Sep 16 2016 |
3747 |
372.46 |
| Sep 16 2016 |
1183 |
287.2 |
| Sep 16 2016 |
1928 |
313.79 |
| Sep 16 2016 |
1049 |
282.11 |
| Sep 09 2016 |
3838 |
372.46 |
| Sep 09 2016 |
1210 |
287.2 |
| Sep 09 2016 |
1965 |
313.79 |
| Sep 09 2016 |
1099 |
282.11 |
| Sep 02 2016 |
3913 |
372.46 |
| Sep 02 2016 |
1241 |
287.2 |
| Sep 02 2016 |
1977 |
313.79 |
| Sep 02 2016 |
1124 |
282.11 |
| Aug 26 2016 |
1240 |
287.2 |
| Aug 26 2016 |
3839 |
372.46 |
| Aug 26 2016 |
1768 |
313.79 |
| Aug 26 2016 |
1114 |
282.11 |
| Aug 19 2016 |
1767 |
313.79 |
| Aug 19 2016 |
1260 |
287.2 |
| Aug 19 2016 |
3906 |
372.46 |
| Aug 19 2016 |
1122 |
282.11 |
| Aug 12 2016 |
4278 |
372.46 |
| Aug 12 2016 |
1284 |
287.2 |
| Aug 12 2016 |
1768 |
313.79 |
| Aug 12 2016 |
1602 |
282.11 |
| Aug 05 2016 |
1313 |
287.2 |
| Aug 05 2016 |
4286 |
372.46 |
| Aug 05 2016 |
1843 |
313.79 |
| Aug 05 2016 |
1684 |
282.11 |
| Jul 29 2016 |
1765 |
313.79 |
| Jul 29 2016 |
4272 |
372.46 |
| Jul 29 2016 |
1308 |
287.2 |
| Jul 29 2016 |
1654 |
282.11 |
| Jul 22 2016 |
1824 |
313.79 |
| Jul 22 2016 |
4397 |
372.46 |
| Jul 22 2016 |
1350 |
287.2 |
| Jul 22 2016 |
1703 |
282.11 |
| Jun 22 2016 |
1902 |
313.79 |
| Jun 22 2016 |
1108 |
276.95 |
| Jun 22 2016 |
4374 |
372.46 |
| Jun 22 2016 |
1977 |
280.21 |
| Jun 15 2016 |
1949 |
313.79 |
| Jun 15 2016 |
1133 |
276.95 |
| Jun 15 2016 |
4513 |
372.46 |
| Jun 15 2016 |
2023 |
280.21 |
| Jun 08 2016 |
1147 |
276.95 |
| Jun 08 2016 |
4121 |
362.57 |
| Jun 08 2016 |
1031 |
289.84 |
| Jun 08 2016 |
1999 |
280.21 |
| Jun 01 2016 |
3886 |
352.69 |
| Jun 01 2016 |
1179 |
276.95 |
| Jun 01 2016 |
1897 |
312.34 |
| Jun 01 2016 |
1962 |
276.95 |
| May 25 2016 |
1222 |
276.95 |
| May 25 2016 |
3857 |
352.69 |
| May 25 2016 |
1913 |
312.34 |
| May 25 2016 |
1988 |
276.95 |
| May 18 2016 |
3865 |
352.69 |
| May 18 2016 |
1353 |
280.56 |
| May 18 2016 |
1931 |
312.34 |
| May 18 2016 |
2441 |
285.08 |
| May 11 2016 |
1289 |
296.56 |
| May 11 2016 |
1361 |
280.56 |
| May 11 2016 |
3791 |
352.69 |
| May 11 2016 |
2455 |
285.08 |
| May 04 2016 |
3817 |
352.69 |
| May 04 2016 |
1321 |
280.56 |
| May 04 2016 |
1289 |
296.56 |
| May 04 2016 |
2444 |
285.08 |
| Apr 27 2016 |
1362 |
279.85 |
| Apr 27 2016 |
3946 |
352.69 |
| Apr 27 2016 |
1592 |
302.36 |
| Apr 27 2016 |
3042 |
294.68 |
| Apr 20 2016 |
1621 |
302.36 |
| Apr 20 2016 |
4010 |
352.69 |
| Apr 20 2016 |
1436 |
279.85 |
| Apr 20 2016 |
3124 |
294.68 |
| Apr 13 2016 |
1668 |
285.95 |
| Apr 13 2016 |
4050 |
352.69 |
| Apr 13 2016 |
1706 |
302.36 |
| Apr 13 2016 |
2945 |
291.94 |
| Apr 06 2016 |
1750 |
302.36 |
| Apr 06 2016 |
1695 |
285.95 |
| Apr 06 2016 |
4122 |
352.69 |
| Apr 06 2016 |
2960 |
291.94 |
| Mar 30 2016 |
1741 |
302.36 |
| Mar 30 2016 |
1491 |
281.79 |
| Mar 30 2016 |
4015 |
352.69 |
| Mar 30 2016 |
2626 |
285.95 |
| Mar 23 2016 |
4153 |
352.69 |
| Mar 23 2016 |
1392 |
278.57 |
| Mar 23 2016 |
1811 |
302.36 |
| Mar 23 2016 |
3221 |
295.27 |
| Mar 16 2016 |
4139 |
352.69 |
| Mar 16 2016 |
1350 |
278.57 |
| Mar 16 2016 |
1837 |
302.36 |
| Mar 16 2016 |
3193 |
295.27 |
| Mar 09 2016 |
4189 |
352.69 |
| Mar 09 2016 |
1348 |
278.57 |
| Mar 09 2016 |
1854 |
302.36 |
| Mar 09 2016 |
3202 |
295.27 |
| Mar 02 2016 |
2385 |
314.84 |
| Mar 02 2016 |
4198 |
352.69 |
| Mar 02 2016 |
1332 |
278.57 |
| Mar 02 2016 |
2890 |
290.68 |
| Feb 24 2016 |
4181 |
352.69 |
| Feb 24 2016 |
1340 |
278.57 |
| Feb 24 2016 |
2182 |
309.3 |
| Feb 24 2016 |
2886 |
290.68 |
| Feb 17 2016 |
1348 |
278.57 |
| Feb 17 2016 |
4206 |
352.69 |
| Feb 17 2016 |
1411 |
290.34 |
| Feb 17 2016 |
2912 |
290.68 |
| Feb 10 2016 |
1520 |
292.94 |
| Feb 10 2016 |
4230 |
352.69 |
| Feb 10 2016 |
1386 |
279.24 |
| Feb 10 2016 |
2245 |
277.88 |
| Feb 03 2016 |
1389 |
279.24 |
| Feb 03 2016 |
4230 |
352.69 |
| Feb 03 2016 |
1523 |
292.94 |
| Feb 03 2016 |
2259 |
277.88 |
| Jan 27 2016 |
1397 |
279.24 |
| Jan 27 2016 |
4230 |
352.69 |
| Jan 27 2016 |
1029 |
278.41 |
| Jan 27 2016 |
2271 |
277.88 |
| Jan 20 2016 |
1399 |
279.24 |
| Jan 20 2016 |
4232 |
352.69 |
| Jan 20 2016 |
1035 |
278.41 |
| Jan 20 2016 |
2275 |
277.88 |
| Jan 13 2016 |
1034 |
278.41 |
| Jan 13 2016 |
1399 |
279.24 |
| Jan 13 2016 |
4232 |
352.69 |
| Jan 13 2016 |
2275 |
277.88 |
| Jan 06 2016 |
4232 |
352.69 |
| Jan 06 2016 |
1401 |
279.24 |
| Jan 06 2016 |
1034 |
278.41 |
| Jan 06 2016 |
2276 |
277.88 |
| Dec 30 2015 |
1399 |
279.24 |
| Dec 30 2015 |
4230 |
352.69 |
| Dec 30 2015 |
1034 |
278.41 |
| Dec 30 2015 |
2274 |
277.88 |
| Dec 23 2015 |
1399 |
279.24 |
| Dec 23 2015 |
4230 |
352.69 |
| Dec 23 2015 |
1034 |
278.41 |
| Dec 23 2015 |
2274 |
277.88 |
| Dec 16 2015 |
4230 |
352.69 |
| Dec 16 2015 |
1399 |
279.24 |
| Dec 16 2015 |
1034 |
278.41 |
| Dec 16 2015 |
2274 |
277.88 |
| Dec 09 2015 |
4230 |
352.69 |
| Dec 09 2015 |
1400 |
279.24 |
| Dec 09 2015 |
1034 |
278.41 |
| Dec 09 2015 |
2275 |
277.88 |
| Dec 02 2015 |
1400 |
279.24 |
| Dec 02 2015 |
4230 |
352.69 |
| Dec 02 2015 |
1034 |
278.41 |
| Dec 02 2015 |
2275 |
277.88 |
| Nov 25 2015 |
1034 |
278.41 |
| Nov 25 2015 |
1400 |
279.24 |
| Nov 25 2015 |
4230 |
352.69 |
| Nov 25 2015 |
2275 |
277.88 |
| Nov 18 2015 |
4230 |
352.69 |
| Nov 18 2015 |
1400 |
279.24 |
| Nov 18 2015 |
1034 |
278.41 |
| Nov 18 2015 |
2275 |
277.88 |
| Nov 11 2015 |
4230 |
352.69 |
| Nov 11 2015 |
1400 |
279.24 |
| Nov 11 2015 |
1034 |
278.41 |
| Nov 11 2015 |
2274 |
277.88 |
| Nov 04 2015 |
1034 |
278.41 |
| Nov 04 2015 |
4230 |
352.69 |
| Nov 04 2015 |
1400 |
279.24 |
| Nov 04 2015 |
2274 |
277.88 |
| Oct 28 2015 |
1396 |
279.24 |
| Oct 28 2015 |
4219 |
352.69 |
| Oct 28 2015 |
1034 |
278.41 |
| Oct 28 2015 |
2274 |
277.88 |
| Oct 21 2015 |
1033 |
278.41 |
| Oct 21 2015 |
4214 |
352.69 |
| Oct 21 2015 |
1400 |
279.24 |
| Oct 21 2015 |
2276 |
277.88 |
| Oct 14 2015 |
1034 |
278.41 |
| Oct 14 2015 |
1399 |
279.24 |
| Oct 14 2015 |
4214 |
352.69 |
| Oct 14 2015 |
2275 |
277.88 |
| Oct 07 2015 |
1284 |
275.31 |
| Oct 07 2015 |
4214 |
352.69 |
| Oct 07 2015 |
1031 |
278.41 |
| Oct 07 2015 |
1723 |
265.8 |
| Sep 30 2015 |
1286 |
275.31 |
| Sep 30 2015 |
4223 |
352.69 |
| Sep 30 2015 |
1030 |
278.41 |
| Sep 30 2015 |
1723 |
265.8 |
| Sep 23 2015 |
4241 |
352.69 |
| Sep 23 2015 |
1286 |
275.31 |
| Sep 23 2015 |
1032 |
278.41 |
| Sep 23 2015 |
1728 |
265.8 |
| Sep 16 2015 |
1032 |
278.41 |
| Sep 16 2015 |
1293 |
275.31 |
| Sep 16 2015 |
4235 |
352.69 |
| Sep 16 2015 |
1723 |
265.8 |
| Sep 09 2015 |
4237 |
352.69 |
| Sep 09 2015 |
1298 |
275.31 |
| Sep 09 2015 |
1030 |
278.41 |
| Sep 09 2015 |
1713 |
265.8 |
| Sep 02 2015 |
4189 |
352.69 |
| Sep 02 2015 |
1286 |
275.31 |
| Sep 02 2015 |
1044 |
278.41 |
| Sep 02 2015 |
1715 |
265.8 |
| Aug 26 2015 |
1077 |
278.41 |
| Aug 26 2015 |
1309 |
275.31 |
| Aug 26 2015 |
4315 |
352.69 |
| Aug 26 2015 |
1731 |
265.8 |
| Aug 19 2015 |
2395 |
301.68 |
| Aug 19 2015 |
4282 |
352.69 |
| Aug 19 2015 |
1113 |
278.41 |
| Aug 19 2015 |
2536 |
282.14 |
| Aug 12 2015 |
2430 |
301.68 |
| Aug 12 2015 |
4306 |
352.69 |
| Aug 12 2015 |
1061 |
278.41 |
| Aug 12 2015 |
2554 |
282.14 |
| Aug 05 2015 |
2440 |
301.68 |
| Aug 05 2015 |
4323 |
352.69 |
| Aug 05 2015 |
1078 |
278.41 |
| Aug 05 2015 |
2584 |
282.14 |
| Jul 29 2015 |
1081 |
278.41 |
| Jul 29 2015 |
2481 |
301.68 |
| Jul 29 2015 |
4280 |
352.69 |
| Jul 29 2015 |
2625 |
282.14 |
| Jul 22 2015 |
2454 |
301.68 |
| Jul 22 2015 |
4282 |
352.69 |
| Jul 22 2015 |
1090 |
278.41 |
| Jul 22 2015 |
2592 |
282.14 |
| Jul 15 2015 |
2523 |
301.68 |
| Jul 15 2015 |
4405 |
352.69 |
| Jul 15 2015 |
1177 |
278.41 |
| Jul 15 2015 |
2674 |
282.14 |
| Jul 08 2015 |
4461 |
352.69 |
| Jul 08 2015 |
2572 |
301.68 |
| Jul 08 2015 |
1182 |
278.41 |
| Jul 08 2015 |
2738 |
282.14 |
| Jul 01 2015 |
2611 |
301.68 |
| Jul 01 2015 |
4501 |
352.69 |
| Jul 01 2015 |
1206 |
278.41 |
| Jul 01 2015 |
2760 |
282.14 |
| Jun 24 2015 |
4481 |
352.69 |
| Jun 24 2015 |
2377 |
295.93 |
| Jun 24 2015 |
1218 |
278.41 |
| Jun 24 2015 |
2808 |
282.14 |
| Jun 17 2015 |
2411 |
295.93 |
| Jun 17 2015 |
1104 |
274.77 |
| Jun 17 2015 |
2688 |
278.86 |
| Jun 10 2015 |
1133 |
274.77 |
| Jun 10 2015 |
2432 |
295.93 |
| Jun 10 2015 |
2637 |
278.86 |
| Jun 03 2015 |
2672 |
300.52 |
| Jun 03 2015 |
1231 |
274.77 |
| Jun 03 2015 |
2898 |
282.14 |
| May 27 2015 |
2682 |
300.52 |
| May 27 2015 |
1233 |
274.77 |
| May 27 2015 |
2908 |
282.14 |
| May 20 2015 |
1250 |
274.77 |
| May 20 2015 |
2722 |
300.52 |
| May 20 2015 |
2935 |
282.14 |
| May 13 2015 |
3472 |
314.67 |
| May 13 2015 |
1811 |
288.97 |
| May 13 2015 |
4167 |
299.94 |
| May 06 2015 |
1739 |
288.97 |
| May 06 2015 |
3337 |
314.67 |
| May 06 2015 |
4042 |
299.94 |
| Apr 29 2015 |
3427 |
314.67 |
| Apr 29 2015 |
1820 |
288.97 |
| Apr 29 2015 |
4139 |
299.94 |
| Apr 22 2015 |
1847 |
288.97 |
| Apr 22 2015 |
3461 |
314.67 |
| Apr 22 2015 |
4156 |
299.94 |
| Apr 15 2015 |
3460 |
314.67 |
| Apr 15 2015 |
1878 |
288.97 |
| Apr 15 2015 |
4217 |
299.94 |
| Apr 08 2015 |
1901 |
288.97 |
| Apr 08 2015 |
3515 |
314.67 |
| Apr 08 2015 |
4052 |
297.28 |
| Apr 01 2015 |
3571 |
314.67 |
| Apr 01 2015 |
1956 |
288.97 |
| Apr 01 2015 |
4109 |
297.28 |
| Mar 25 2015 |
3525 |
314.67 |
| Mar 25 2015 |
1894 |
288.97 |
| Mar 25 2015 |
4030 |
297.28 |
| Mar 18 2015 |
3535 |
314.67 |
| Mar 18 2015 |
2555 |
304.87 |
| Mar 18 2015 |
4762 |
307.37 |
| Mar 11 2015 |
2613 |
304.87 |
| Mar 11 2015 |
3561 |
314.67 |
| Mar 11 2015 |
4980 |
307.37 |
| Mar 04 2015 |
3008 |
303.98 |
| Mar 04 2015 |
2672 |
304.87 |
| Mar 04 2015 |
5023 |
307.37 |
| Feb 25 2015 |
2709 |
304.87 |
| Feb 25 2015 |
2573 |
295.21 |
| Feb 25 2015 |
3955 |
292.85 |
| Feb 18 2015 |
2777 |
304.87 |
| Feb 18 2015 |
2605 |
295.21 |
| Feb 18 2015 |
4013 |
292.85 |
| Feb 11 2015 |
2801 |
304.87 |
| Feb 11 2015 |
2617 |
295.21 |
| Feb 11 2015 |
4030 |
292.85 |
| Feb 04 2015 |
2624 |
295.21 |
| Feb 04 2015 |
3351 |
315.22 |
| Feb 04 2015 |
4449 |
298.65 |
| Jan 28 2015 |
2637 |
295.21 |
| Jan 28 2015 |
1462 |
270.93 |
| Jan 28 2015 |
4153 |
294.15 |
| Jan 21 2015 |
2646 |
295.21 |
| Jan 21 2015 |
1473 |
270.93 |
| Jan 21 2015 |
4167 |
294.15 |
| Jan 14 2015 |
1475 |
270.93 |
| Jan 14 2015 |
2656 |
295.21 |
| Jan 14 2015 |
4175 |
294.15 |
| Jan 07 2015 |
1475 |
270.93 |
| Jan 07 2015 |
2654 |
295.21 |
| Jan 07 2015 |
4173 |
294.15 |
| Dec 31 2014 |
2654 |
295.21 |
| Dec 31 2014 |
1475 |
270.93 |
| Dec 31 2014 |
4174 |
294.15 |
| Dec 24 2014 |
1475 |
270.93 |
| Dec 24 2014 |
2654 |
295.21 |
| Dec 24 2014 |
4174 |
294.15 |
| Dec 17 2014 |
2655 |
295.21 |
| Dec 17 2014 |
1475 |
270.93 |
| Dec 17 2014 |
4176 |
294.15 |
| Dec 10 2014 |
2655 |
295.21 |
| Dec 10 2014 |
1475 |
270.93 |
| Dec 10 2014 |
4176 |
294.15 |
| Dec 03 2014 |
2655 |
295.21 |
| Dec 03 2014 |
1475 |
270.93 |
| Dec 03 2014 |
4176 |
294.15 |
| Nov 26 2014 |
1475 |
270.93 |
| Nov 26 2014 |
2655 |
295.21 |
| Nov 26 2014 |
4176 |
294.15 |
| Nov 19 2014 |
2655 |
295.21 |
| Nov 19 2014 |
1475 |
270.93 |
| Nov 19 2014 |
4176 |
294.15 |
| Nov 12 2014 |
2655 |
295.21 |
| Nov 12 2014 |
1475 |
270.93 |
| Nov 12 2014 |
4176 |
294.15 |
| Nov 05 2014 |
1475 |
270.93 |
| Nov 05 2014 |
2655 |
295.21 |
| Nov 05 2014 |
4176 |
294.15 |
| Oct 29 2014 |
1475 |
270.93 |
| Oct 29 2014 |
2655 |
295.21 |
| Oct 29 2014 |
4177 |
294.15 |
| Oct 22 2014 |
2647 |
295.21 |
| Oct 22 2014 |
754 |
247.54 |
| Oct 22 2014 |
3859 |
289.47 |
| Oct 15 2014 |
753 |
247.54 |
| Oct 15 2014 |
2648 |
295.21 |
| Oct 15 2014 |
3863 |
289.47 |
| Oct 08 2014 |
754 |
247.54 |
| Oct 08 2014 |
2644 |
295.21 |
| Oct 08 2014 |
3275 |
280.84 |
| Oct 01 2014 |
2195 |
285.01 |
| Oct 01 2014 |
754 |
247.54 |
| Oct 01 2014 |
3277 |
280.84 |
| Sep 24 2014 |
2192 |
285.01 |
| Sep 24 2014 |
753 |
247.54 |
| Sep 24 2014 |
3262 |
280.84 |
| Sep 17 2014 |
750 |
247.54 |
| Sep 17 2014 |
2224 |
285.01 |
| Sep 17 2014 |
3296 |
280.84 |
| Sep 10 2014 |
2203 |
285.01 |
| Sep 10 2014 |
755 |
247.54 |
| Sep 10 2014 |
3292 |
280.84 |
| Sep 03 2014 |
2228 |
285.01 |
| Sep 03 2014 |
752 |
247.54 |
| Sep 03 2014 |
3318 |
280.84 |
| Aug 27 2014 |
2261 |
285.01 |
| Aug 27 2014 |
778 |
247.54 |
| Aug 27 2014 |
3339 |
280.84 |
| Aug 20 2014 |
787 |
247.54 |
| Aug 20 2014 |
2279 |
285.01 |
| Aug 20 2014 |
3360 |
280.84 |
| Aug 13 2014 |
2298 |
285.01 |
| Aug 13 2014 |
797 |
247.54 |
| Aug 13 2014 |
3392 |
280.84 |
| Aug 06 2014 |
2315 |
285.01 |
| Aug 06 2014 |
812 |
247.54 |
| Aug 06 2014 |
3384 |
280.84 |
| Jul 30 2014 |
815 |
247.54 |
| Jul 30 2014 |
2328 |
285.01 |
| Jul 30 2014 |
3433 |
280.84 |
| Jul 23 2014 |
2320 |
285.01 |
| Jul 23 2014 |
822 |
247.54 |
| Jul 23 2014 |
2882 |
272.13 |
| Jul 16 2014 |
2307 |
285.01 |
| Jul 16 2014 |
829 |
247.54 |
| Jul 16 2014 |
2863 |
272.13 |
| Jul 09 2014 |
2355 |
285.01 |
| Jul 09 2014 |
849 |
247.54 |
| Jul 09 2014 |
2879 |
272.13 |
| Jul 02 2014 |
2381 |
285.01 |
| Jul 02 2014 |
870 |
247.54 |
| Jul 02 2014 |
2938 |
272.13 |
| Jun 25 2014 |
1915 |
273.97 |
| Jun 25 2014 |
5726 |
347.39 |
| Jun 25 2014 |
3035 |
273.97 |
| Jun 18 2014 |
1970 |
273.97 |
| Jun 18 2014 |
5752 |
347.39 |
| Jun 18 2014 |
3067 |
273.97 |
| Jun 11 2014 |
5796 |
347.39 |
| Jun 11 2014 |
2015 |
273.97 |
| Jun 11 2014 |
3098 |
273.97 |
| Jun 04 2014 |
2070 |
273.97 |
| Jun 04 2014 |
5867 |
347.39 |
| Jun 04 2014 |
3145 |
273.97 |
| May 28 2014 |
2092 |
273.97 |
| May 28 2014 |
5871 |
347.39 |
| May 28 2014 |
3160 |
273.97 |
| May 21 2014 |
5894 |
347.39 |
| May 21 2014 |
2150 |
273.97 |
| May 21 2014 |
3204 |
273.97 |
| May 14 2014 |
5955 |
347.39 |
| May 14 2014 |
2185 |
273.97 |
| May 14 2014 |
3239 |
273.97 |
| May 07 2014 |
2173 |
273.97 |
| May 07 2014 |
5830 |
347.39 |
| May 07 2014 |
3209 |
273.97 |
| Apr 30 2014 |
6074 |
347.39 |
| Apr 30 2014 |
2314 |
273.97 |
| Apr 30 2014 |
3333 |
273.97 |
| Apr 23 2014 |
6232 |
347.39 |
| Apr 23 2014 |
2343 |
273.97 |
| Apr 23 2014 |
3387 |
273.97 |
| Apr 16 2014 |
2344 |
273.97 |
| Apr 16 2014 |
6238 |
347.39 |
| Apr 16 2014 |
3397 |
273.97 |
| Apr 09 2014 |
1979 |
265.07 |
| Apr 09 2014 |
6439 |
347.39 |
| Apr 09 2014 |
3471 |
273.97 |
| Apr 02 2014 |
5925 |
340.47 |
| Apr 02 2014 |
2026 |
265.07 |
| Apr 02 2014 |
3394 |
273.97 |
| Mar 26 2014 |
2088 |
265.07 |
| Mar 26 2014 |
5863 |
340.47 |
| Mar 26 2014 |
3423 |
273.97 |
| Mar 19 2014 |
2101 |
265.07 |
| Mar 19 2014 |
5867 |
340.47 |
| Mar 19 2014 |
3460 |
273.97 |
| Mar 12 2014 |
1302 |
244.38 |
| Mar 12 2014 |
6780 |
351.48 |
| Mar 12 2014 |
1956 |
246.55 |
| Mar 05 2014 |
6715 |
351.48 |
| Mar 05 2014 |
1746 |
255.48 |
| Mar 05 2014 |
3127 |
267.49 |
| Feb 26 2014 |
1769 |
255.48 |
| Feb 26 2014 |
6859 |
353.08 |
| Feb 26 2014 |
3148 |
267.49 |
| Feb 19 2014 |
1789 |
255.48 |
| Feb 19 2014 |
6914 |
353.08 |
| Feb 19 2014 |
3174 |
267.49 |
| Feb 12 2014 |
6899 |
353.08 |
| Feb 12 2014 |
1811 |
256.08 |
| Feb 12 2014 |
2846 |
262.04 |
| Feb 05 2014 |
1854 |
256.08 |
| Feb 05 2014 |
6931 |
353.08 |
| Feb 05 2014 |
2885 |
262.04 |
| Jan 29 2014 |
1879 |
256.08 |
| Jan 29 2014 |
6904 |
353.08 |
| Jan 29 2014 |
2898 |
262.04 |
| Jan 22 2014 |
1895 |
256.08 |
| Jan 22 2014 |
5929 |
340.21 |
| Jan 22 2014 |
2898 |
262.04 |
| Jan 15 2014 |
1902 |
256.08 |
| Jan 15 2014 |
5930 |
340.21 |
| Jan 15 2014 |
2903 |
262.04 |
| Jan 08 2014 |
1905 |
256.08 |
| Jan 08 2014 |
5926 |
340.21 |
| Jan 08 2014 |
2904 |
262.04 |
| Jan 01 2014 |
1907 |
256.08 |
| Jan 01 2014 |
5926 |
340.21 |
| Jan 01 2014 |
2907 |
262.04 |
| Dec 25 2013 |
5926 |
340.21 |
| Dec 25 2013 |
1907 |
256.08 |
| Dec 25 2013 |
2907 |
262.04 |
| Dec 18 2013 |
1907 |
256.08 |
| Dec 18 2013 |
5926 |
340.21 |
| Dec 18 2013 |
2907 |
262.04 |
| Dec 11 2013 |
1907 |
256.08 |
| Dec 11 2013 |
5926 |
340.21 |
| Dec 11 2013 |
2907 |
262.04 |
| Dec 04 2013 |
5927 |
340.21 |
| Dec 04 2013 |
1907 |
256.08 |
| Dec 04 2013 |
2907 |
262.04 |
| Nov 27 2013 |
5927 |
340.21 |
| Nov 27 2013 |
1907 |
256.08 |
| Nov 27 2013 |
2907 |
262.04 |
| Nov 20 2013 |
1907 |
256.08 |
| Nov 20 2013 |
5927 |
340.21 |
| Nov 20 2013 |
2908 |
262.04 |
| Nov 13 2013 |
5927 |
340.21 |
| Nov 13 2013 |
1907 |
256.08 |
| Nov 13 2013 |
2908 |
262.04 |
| Nov 06 2013 |
5927 |
340.21 |
| Nov 06 2013 |
1907 |
256.08 |
| Nov 06 2013 |
2908 |
262.04 |
| Oct 30 2013 |
1907 |
256.08 |
| Oct 30 2013 |
5927 |
340.21 |
| Oct 30 2013 |
2907 |
262.04 |
| Oct 23 2013 |
1907 |
256.08 |
| Oct 23 2013 |
5927 |
340.21 |
| Oct 23 2013 |
2907 |
262.04 |
| Oct 16 2013 |
5949 |
340.21 |
| Oct 16 2013 |
1908 |
256.08 |
| Oct 16 2013 |
2907 |
262.04 |
| Oct 09 2013 |
1925 |
256.08 |
| Oct 09 2013 |
5919 |
340.21 |
| Oct 09 2013 |
2923 |
262.04 |
| Oct 02 2013 |
1928 |
256.08 |
| Oct 02 2013 |
5925 |
340.21 |
| Oct 02 2013 |
2930 |
262.04 |
| Sep 25 2013 |
1931 |
256.08 |
| Sep 25 2013 |
5900 |
340.21 |
| Sep 25 2013 |
2929 |
262.04 |
| Sep 18 2013 |
5844 |
340.21 |
| Sep 18 2013 |
1932 |
256.08 |
| Sep 18 2013 |
2908 |
262.04 |
| Sep 11 2013 |
1935 |
256.08 |
| Sep 11 2013 |
5862 |
340.21 |
| Sep 11 2013 |
2933 |
262.04 |
| Sep 04 2013 |
1960 |
256.08 |
| Sep 04 2013 |
5889 |
340.21 |
| Sep 04 2013 |
2968 |
262.04 |
| Aug 28 2013 |
5903 |
340.21 |
| Aug 28 2013 |
2002 |
256.08 |
| Aug 28 2013 |
3011 |
262.04 |
| Aug 21 2013 |
2034 |
256.08 |
| Aug 21 2013 |
5938 |
340.21 |
| Aug 21 2013 |
3060 |
262.04 |
| Aug 14 2013 |
2045 |
256.08 |
| Aug 14 2013 |
5962 |
340.21 |
| Aug 14 2013 |
2960 |
262.04 |
| Aug 07 2013 |
2100 |
256.08 |
| Aug 07 2013 |
5958 |
340.21 |
| Aug 07 2013 |
3027 |
262.04 |
| Jul 31 2013 |
2130 |
256.08 |
| Jul 31 2013 |
6051 |
340.21 |
| Jul 31 2013 |
3073 |
262.04 |
| Jul 24 2013 |
2313 |
259.37 |
| Jul 24 2013 |
6570 |
347.7 |
| Jul 24 2013 |
2932 |
259.4 |
| Jul 17 2013 |
2316 |
259.37 |
| Jul 17 2013 |
6596 |
347.7 |
| Jul 17 2013 |
2925 |
259.4 |
| Jul 10 2013 |
6631 |
347.7 |
| Jul 10 2013 |
2349 |
259.37 |
| Jul 10 2013 |
2976 |
259.4 |
| Jul 03 2013 |
2401 |
259.37 |
| Jul 03 2013 |
6666 |
347.7 |
| Jul 03 2013 |
2968 |
259.4 |
| Jun 26 2013 |
2476 |
259.37 |
| Jun 26 2013 |
5231 |
326.87 |
| Jun 26 2013 |
3118 |
260.7 |
| Jun 19 2013 |
5284 |
326.87 |
| Jun 19 2013 |
2538 |
259.37 |
| Jun 19 2013 |
3181 |
260.7 |
| Jun 12 2013 |
5367 |
326.87 |
| Jun 12 2013 |
2559 |
259.37 |
| Jun 12 2013 |
3273 |
260.7 |
| Jun 05 2013 |
2546 |
259.37 |
| Jun 05 2013 |
4382 |
310.91 |
| Jun 05 2013 |
3270 |
260.7 |
| May 29 2013 |
4304 |
310.91 |
| May 29 2013 |
2587 |
259.37 |
| May 29 2013 |
3274 |
260.7 |
| May 22 2013 |
4420 |
310.91 |
| May 22 2013 |
2646 |
259.37 |
| May 22 2013 |
3365 |
260.7 |
| May 15 2013 |
2704 |
259.37 |
| May 15 2013 |
4470 |
310.91 |
| May 15 2013 |
3409 |
260.7 |
| May 08 2013 |
2691 |
259.37 |
| May 08 2013 |
4473 |
310.91 |
| May 08 2013 |
3379 |
260.7 |
| May 01 2013 |
4599 |
310.91 |
| May 01 2013 |
2783 |
259.37 |
| May 01 2013 |
3463 |
260.7 |
| Apr 24 2013 |
2825 |
259.37 |
| Apr 24 2013 |
4513 |
310.91 |
| Apr 24 2013 |
3517 |
260.7 |
| Apr 17 2013 |
4279 |
285.26 |
| Apr 17 2013 |
4594 |
310.91 |
| Apr 17 2013 |
5339 |
288.71 |
| Apr 10 2013 |
4471 |
288.96 |
| Apr 10 2013 |
5402 |
322.49 |
| Apr 10 2013 |
6283 |
299.75 |
| Apr 03 2013 |
5405 |
322.49 |
| Apr 03 2013 |
4471 |
288.96 |
| Apr 03 2013 |
6323 |
299.75 |
| Mar 27 2013 |
4521 |
288.96 |
| Mar 27 2013 |
5515 |
322.49 |
| Mar 27 2013 |
6396 |
299.75 |
| Mar 20 2013 |
4486 |
288.96 |
| Mar 20 2013 |
5510 |
322.49 |
| Mar 20 2013 |
6401 |
299.75 |
| Mar 13 2013 |
3349 |
306.98 |
| Mar 13 2013 |
5581 |
288.77 |
| Oct 19 2012 |
4292 |
299.98 |
| Oct 19 2012 |
1096 |
237.1 |
| Oct 19 2012 |
2111 |
257.3 |
| Oct 19 2012 |
4993 |
293.52 |
| Sep 23 2012 |
2124 |
257.3 |
| Sep 23 2012 |
1081 |
237.1 |
| Sep 23 2012 |
4424 |
302.73 |
| Sep 23 2012 |
5144 |
295.58 |
| Aug 31 2012 |
1052 |
237.1 |
| Aug 31 2012 |
4305 |
302.73 |
| Aug 31 2012 |
2085 |
257.3 |
| Aug 31 2012 |
5077 |
295.58 |
| Aug 24 2012 |
2073 |
257.3 |
| Aug 24 2012 |
1051 |
237.1 |
| Aug 24 2012 |
4264 |
302.73 |
| Aug 24 2012 |
5037 |
295.58 |
| Aug 10 2012 |
1038 |
237.1 |
| Aug 10 2012 |
4589 |
309.91 |
| Aug 10 2012 |
2065 |
257.3 |
| Aug 10 2012 |
4725 |
291.87 |
| Aug 03 2012 |
2053 |
257.3 |
| Aug 03 2012 |
1028 |
237.1 |
| Aug 03 2012 |
4521 |
309.91 |
| Aug 03 2012 |
4686 |
291.87 |
| Jul 27 2012 |
2037 |
257.3 |
| Jul 27 2012 |
1020 |
237.1 |
| Jul 27 2012 |
4442 |
309.91 |
| Jul 27 2012 |
4634 |
291.87 |
| Jul 06 2012 |
4337 |
309.91 |
| Jul 06 2012 |
964 |
237.1 |
| Jul 06 2012 |
2000 |
257.3 |
| Jul 06 2012 |
4503 |
290.53 |
| Jun 22 2012 |
1571 |
242.5 |
| Jun 22 2012 |
989 |
237.1 |
| Jun 22 2012 |
2239 |
264.17 |
| Jun 22 2012 |
1911 |
233.48 |
| Jun 15 2012 |
1588 |
242.5 |
| Jun 15 2012 |
969 |
237.1 |
| Jun 15 2012 |
2208 |
264.17 |
| Jun 15 2012 |
1979 |
233.48 |
| Jun 08 2012 |
979 |
237.1 |
| Jun 08 2012 |
1595 |
242.5 |
| Jun 08 2012 |
1179 |
223.61 |
| Jun 08 2012 |
1836 |
229.91 |
| Jun 01 2012 |
1552 |
242.5 |
| Jun 01 2012 |
1068 |
237.1 |
| Jun 01 2012 |
1251 |
223.61 |
| Jun 01 2012 |
1873 |
229.91 |
| May 25 2012 |
1375 |
242.5 |
| May 25 2012 |
1061 |
237.1 |
| May 25 2012 |
1207 |
223.61 |
| May 25 2012 |
1815 |
229.91 |
| May 18 2012 |
1161 |
237.1 |
| May 18 2012 |
1435 |
242.5 |
| May 18 2012 |
1308 |
223.61 |
| May 18 2012 |
1886 |
229.91 |
| May 11 2012 |
1156 |
237.1 |
| May 11 2012 |
1421 |
242.5 |
| May 11 2012 |
1309 |
223.61 |
| May 11 2012 |
1926 |
229.91 |
| May 04 2012 |
1233 |
223.61 |
| May 04 2012 |
1336 |
242.5 |
| May 04 2012 |
1054 |
237.1 |
| May 04 2012 |
1887 |
229.91 |
| Apr 27 2012 |
957 |
237.1 |
| Apr 27 2012 |
1311 |
242.5 |
| Apr 27 2012 |
1120 |
223.61 |
| Apr 27 2012 |
1892 |
229.91 |
| Apr 13 2012 |
1796 |
230.71 |
| Apr 06 2012 |
1763 |
230.71 |
| Mar 27 2012 |
1793 |
230.71 |
