Apr 23 2024 |
2169 |
335.11 |
Apr 23 2024 |
2168 |
292.88 |
Apr 23 2024 |
2932 |
293.73 |
Apr 17 2024 |
2162 |
329.34 |
Apr 17 2024 |
2312 |
296.98 |
Apr 17 2024 |
3598 |
304.84 |
Apr 10 2024 |
2153 |
329.34 |
Apr 10 2024 |
2313 |
296.98 |
Apr 10 2024 |
3594 |
304.84 |
Apr 03 2024 |
2299 |
333.65 |
Apr 03 2024 |
2217 |
294.32 |
Apr 03 2024 |
3322 |
299.28 |
Mar 27 2024 |
2567 |
341.57 |
Mar 27 2024 |
2519 |
303.46 |
Mar 27 2024 |
4173 |
315.4 |
Mar 21 2024 |
2593 |
341.38 |
Mar 21 2024 |
2528 |
303.46 |
Mar 21 2024 |
4559 |
323.7 |
Mar 14 2024 |
2253 |
331.58 |
Mar 14 2024 |
2609 |
306.29 |
Mar 14 2024 |
5785 |
347.21 |
Mar 07 2024 |
2260 |
331.58 |
Mar 07 2024 |
2628 |
306.29 |
Mar 07 2024 |
5801 |
347.21 |
Feb 29 2024 |
2313 |
331.58 |
Feb 29 2024 |
2628 |
306.29 |
Feb 29 2024 |
5840 |
347.21 |
Feb 22 2024 |
2171 |
327.4 |
Feb 22 2024 |
2226 |
294.1 |
Feb 22 2024 |
4172 |
315.6 |
Feb 15 2024 |
2169 |
327.4 |
Feb 15 2024 |
2228 |
294.1 |
Feb 15 2024 |
4168 |
315.6 |
Feb 08 2024 |
2150 |
327.4 |
Feb 08 2024 |
2229 |
294.1 |
Feb 08 2024 |
4130 |
315.6 |
Feb 01 2024 |
2029 |
327.4 |
Feb 01 2024 |
2095 |
288.96 |
Feb 01 2024 |
3579 |
306.29 |
Jan 25 2024 |
2015 |
327.4 |
Jan 25 2024 |
2091 |
288.96 |
Jan 25 2024 |
3570 |
306.29 |
Jan 18 2024 |
2015 |
327.4 |
Jan 18 2024 |
2085 |
288.96 |
Jan 18 2024 |
3563 |
306.29 |
Jan 11 2024 |
2015 |
327.4 |
Jan 11 2024 |
2085 |
288.96 |
Jan 11 2024 |
3562 |
306.29 |
Jan 04 2024 |
2015 |
327.4 |
Jan 04 2024 |
2086 |
288.96 |
Jan 04 2024 |
3560 |
306.29 |
Dec 28 2023 |
2015 |
327.4 |
Dec 28 2023 |
2086 |
288.96 |
Dec 28 2023 |
3560 |
306.29 |
Dec 21 2023 |
2015 |
327.4 |
Dec 21 2023 |
2086 |
288.96 |
Dec 21 2023 |
3560 |
306.29 |
Dec 14 2023 |
2015 |
327.4 |
Dec 14 2023 |
2086 |
288.96 |
Dec 14 2023 |
3560 |
306.29 |
Dec 07 2023 |
2015 |
327.4 |
Dec 07 2023 |
2086 |
288.96 |
Dec 07 2023 |
3560 |
306.29 |
Nov 30 2023 |
2010 |
327.4 |
Nov 30 2023 |
2084 |
288.96 |
Nov 30 2023 |
3562 |
306.29 |
Nov 23 2023 |
2010 |
327.4 |
Nov 23 2023 |
2084 |
288.96 |
Nov 23 2023 |
3559 |
306.29 |
Nov 16 2023 |
2010 |
327.4 |
Nov 16 2023 |
2083 |
288.96 |
Nov 16 2023 |
3556 |
306.29 |
Nov 09 2023 |
2011 |
327.4 |
Nov 09 2023 |
2088 |
288.96 |
Nov 09 2023 |
3558 |
306.29 |
Nov 02 2023 |
2011 |
327.4 |
Nov 02 2023 |
2088 |
288.96 |
Nov 02 2023 |
3558 |
306.29 |
Oct 26 2023 |
1994 |
327.4 |
Oct 26 2023 |
2101 |
288.96 |
Oct 26 2023 |
3558 |
306.29 |
Oct 19 2023 |
1994 |
327.4 |
Oct 19 2023 |
2101 |
288.96 |
Oct 19 2023 |
3529 |
306.29 |
Oct 12 2023 |
1994 |
327.4 |
Oct 12 2023 |
2099 |
288.96 |
Oct 12 2023 |
3530 |
306.29 |
Oct 05 2023 |
1996 |
327.4 |
Oct 05 2023 |
2102 |
288.96 |
Oct 05 2023 |
3460 |
306.29 |
Sep 28 2023 |
2044 |
327.4 |
Sep 28 2023 |
2107 |
288.96 |
Sep 28 2023 |
3488 |
306.29 |
Sep 21 2023 |
2044 |
327.4 |
Sep 21 2023 |
2102 |
288.96 |
Sep 21 2023 |
3479 |
306.29 |
Sep 14 2023 |
2063 |
327.4 |
Sep 14 2023 |
2109 |
288.96 |
Sep 14 2023 |
3486 |
306.29 |
Sep 07 2023 |
2067 |
327.4 |
Sep 07 2023 |
1795 |
278.51 |
Sep 07 2023 |
3192 |
300.03 |
Aug 31 2023 |
2073 |
327.4 |
Aug 31 2023 |
1830 |
278.51 |
Aug 31 2023 |
2982 |
294.55 |
Aug 24 2023 |
1843 |
318.35 |
Aug 24 2023 |
1850 |
278.51 |
Aug 24 2023 |
2974 |
294.55 |
Aug 17 2023 |
1838 |
318.35 |
Aug 17 2023 |
1867 |
278.51 |
Aug 17 2023 |
2999 |
294.55 |
Aug 10 2023 |
1842 |
318.35 |
Aug 10 2023 |
1887 |
278.51 |
Aug 10 2023 |
3007 |
294.55 |
Aug 03 2023 |
1842 |
318.35 |
Aug 03 2023 |
1891 |
278.51 |
Aug 03 2023 |
2805 |
288.96 |
Jul 27 2023 |
1859 |
318.35 |
Jul 27 2023 |
1910 |
278.51 |
Jul 27 2023 |
2803 |
288.96 |
Jul 20 2023 |
1890 |
318.79 |
Jul 20 2023 |
1929 |
278.51 |
Jul 20 2023 |
2388 |
278.51 |
Jul 13 2023 |
1897 |
318.79 |
Jul 13 2023 |
1952 |
278.51 |
Jul 13 2023 |
2408 |
278.51 |
Jul 06 2023 |
1920 |
318.79 |
Jul 06 2023 |
1966 |
278.51 |
Jul 06 2023 |
2428 |
278.51 |
Jun 29 2023 |
1918 |
318.79 |
Jun 29 2023 |
1954 |
278.51 |
Jun 29 2023 |
2820 |
288.96 |
Jun 22 2023 |
1920 |
318.79 |
Jun 22 2023 |
1953 |
277.07 |
Jun 22 2023 |
2433 |
278.23 |
Jun 15 2023 |
1936 |
318.79 |
Jun 15 2023 |
1980 |
277.81 |
Jun 15 2023 |
2432 |
277.81 |
Jun 08 2023 |
1964 |
318.79 |
Jun 08 2023 |
2008 |
277.81 |
Jun 08 2023 |
2467 |
277.81 |
Jun 01 2023 |
1975 |
318.79 |
Jun 01 2023 |
1989 |
277.81 |
Jun 01 2023 |
2467 |
277.81 |
May 25 2023 |
1960 |
318.79 |
May 25 2023 |
1999 |
277.81 |
May 25 2023 |
2468 |
277.81 |
May 18 2023 |
1953 |
318.79 |
May 18 2023 |
2181 |
284.92 |
May 18 2023 |
2746 |
285.2 |
May 11 2023 |
1930 |
318.79 |
May 11 2023 |
2088 |
281.72 |
May 11 2023 |
3014 |
292.68 |
May 04 2023 |
1880 |
318.79 |
May 04 2023 |
2065 |
281.72 |
May 04 2023 |
2959 |
292.68 |
Apr 27 2023 |
1849 |
318.79 |
Apr 27 2023 |
2067 |
281.72 |
Apr 27 2023 |
2949 |
292.68 |
Apr 20 2023 |
1841 |
318.79 |
Apr 20 2023 |
2052 |
281.72 |
Apr 20 2023 |
2640 |
284.61 |
Apr 13 2023 |
1792 |
318.79 |
Apr 13 2023 |
2069 |
282.71 |
Apr 13 2023 |
2951 |
293.09 |
Apr 06 2023 |
1909 |
323.98 |
Apr 06 2023 |
2114 |
284.64 |
Apr 06 2023 |
3064 |
295.84 |
Mar 30 2023 |
1894 |
323.98 |
Mar 30 2023 |
2392 |
295.32 |
Mar 30 2023 |
3510 |
307.58 |
Mar 23 2023 |
1876 |
323.98 |
Mar 23 2023 |
2367 |
295.32 |
Mar 23 2023 |
3493 |
307.58 |
Mar 16 2023 |
1864 |
323.98 |
Mar 16 2023 |
2355 |
295.32 |
Mar 16 2023 |
3476 |
307.58 |
Mar 09 2023 |
1946 |
330.67 |
Mar 09 2023 |
2350 |
295.32 |
Mar 09 2023 |
3092 |
297.99 |
Mar 02 2023 |
2444 |
351.38 |
Mar 02 2023 |
2341 |
295.32 |
Mar 02 2023 |
3213 |
301.05 |
Feb 23 2023 |
2449 |
351.38 |
Feb 23 2023 |
2336 |
295.32 |
Feb 23 2023 |
3208 |
301.05 |
Feb 16 2023 |
2390 |
351.38 |
Feb 16 2023 |
2389 |
298.18 |
Feb 16 2023 |
3197 |
301.64 |
Feb 09 2023 |
2390 |
351.38 |
Feb 09 2023 |
2385 |
298.18 |
Feb 09 2023 |
3194 |
301.64 |
Feb 02 2023 |
3169 |
377.33 |
Feb 02 2023 |
2278 |
294.5 |
Feb 02 2023 |
3188 |
301.65 |
Jan 26 2023 |
3168 |
377.33 |
Jan 26 2023 |
2275 |
294.5 |
Jan 26 2023 |
3181 |
301.65 |
Jan 19 2023 |
3168 |
377.33 |
Jan 19 2023 |
2265 |
294.5 |
Jan 19 2023 |
3166 |
301.65 |
Jan 12 2023 |
3168 |
377.33 |
Jan 12 2023 |
2265 |
294.5 |
Jan 12 2023 |
3166 |
301.65 |
Jan 05 2023 |
3168 |
377.33 |
Jan 05 2023 |
2265 |
294.5 |
Jan 05 2023 |
3167 |
301.65 |
Dec 29 2022 |
3168 |
377.33 |
Dec 29 2022 |
2264 |
294.5 |
Dec 29 2022 |
3166 |
301.65 |
Dec 22 2022 |
3168 |
377.33 |
Dec 22 2022 |
2264 |
294.5 |
Dec 22 2022 |
3166 |
301.65 |
Dec 15 2022 |
3161 |
377.33 |
Dec 15 2022 |
2263 |
294.5 |
Dec 15 2022 |
3170 |
301.65 |
Dec 08 2022 |
3161 |
377.33 |
Dec 08 2022 |
2260 |
294.5 |
Dec 08 2022 |
3165 |
301.65 |
Dec 01 2022 |
3161 |
377.33 |
Dec 01 2022 |
2260 |
294.5 |
Dec 01 2022 |
3165 |
301.65 |
Nov 24 2022 |
3161 |
377.33 |
Nov 24 2022 |
2260 |
294.5 |
Nov 24 2022 |
3165 |
301.65 |
Nov 17 2022 |
3163 |
377.87 |
Nov 17 2022 |
2260 |
294.5 |
Nov 17 2022 |
3036 |
298.18 |
Nov 10 2022 |
3164 |
377.87 |
Nov 10 2022 |
2260 |
294.5 |
Nov 10 2022 |
3037 |
298.18 |
Nov 03 2022 |
3165 |
377.87 |
Nov 03 2022 |
2253 |
294.5 |
Nov 03 2022 |
3032 |
298.18 |
Oct 27 2022 |
3165 |
377.87 |
Oct 27 2022 |
2250 |
294.5 |
Oct 27 2022 |
3030 |
298.18 |
Oct 20 2022 |
3169 |
377.87 |
Oct 20 2022 |
2250 |
294.5 |
Oct 20 2022 |
3031 |
298.18 |
Oct 13 2022 |
3166 |
377.87 |
Oct 13 2022 |
2250 |
294.5 |
Oct 13 2022 |
3034 |
298.18 |
Oct 06 2022 |
3169 |
377.87 |
Oct 06 2022 |
2250 |
294.5 |
Oct 06 2022 |
3033 |
298.18 |
Sep 29 2022 |
3162 |
377.87 |
Sep 29 2022 |
2253 |
294.5 |
Sep 29 2022 |
3033 |
298.18 |
Sep 22 2022 |
3142 |
377.87 |
Sep 22 2022 |
2250 |
294.5 |
Sep 22 2022 |
3033 |
298.18 |
Sep 15 2022 |
3138 |
377.87 |
Sep 15 2022 |
2247 |
294.5 |
Sep 15 2022 |
3031 |
298.18 |
Sep 08 2022 |
3143 |
377.87 |
Sep 08 2022 |
1924 |
281.22 |
Sep 08 2022 |
2612 |
286.57 |
Sep 01 2022 |
3106 |
377.87 |
Sep 01 2022 |
1910 |
281.22 |
Sep 01 2022 |
2511 |
284.39 |
Aug 25 2022 |
3078 |
377.87 |
Aug 25 2022 |
1967 |
284.97 |
Aug 25 2022 |
2700 |
290.16 |
Aug 18 2022 |
3029 |
377.87 |
Aug 18 2022 |
1965 |
284.97 |
Aug 18 2022 |
2690 |
290.16 |
Aug 11 2022 |
2744 |
384.03 |
Aug 11 2022 |
1985 |
286.14 |
Aug 11 2022 |
2542 |
286.14 |
Aug 04 2022 |
2730 |
384.03 |
Aug 04 2022 |
1986 |
286.14 |
Aug 04 2022 |
2536 |
286.14 |
Jul 28 2022 |
2722 |
384.03 |
Jul 28 2022 |
1942 |
286.14 |
Jul 28 2022 |
2501 |
286.14 |
Jul 21 2022 |
2675 |
384.03 |
Jul 21 2022 |
1900 |
286.14 |
Jul 21 2022 |
2461 |
286.14 |
Jul 14 2022 |
2673 |
384.03 |
Jul 14 2022 |
1898 |
286.14 |
Jul 14 2022 |
2456 |
286.14 |
Jul 07 2022 |
2668 |
384.03 |
Jul 07 2022 |
1878 |
286.14 |
Jul 07 2022 |
2444 |
286.14 |
Jun 30 2022 |
2662 |
384.03 |
Jun 30 2022 |
1870 |
286.14 |
Jun 30 2022 |
2433 |
286.14 |
Jun 23 2022 |
2665 |
384.03 |
Jun 23 2022 |
1879 |
286.94 |
Jun 23 2022 |
2450 |
286.94 |
Jun 16 2022 |
2640 |
384.03 |
Jun 16 2022 |
1984 |
295.57 |
Jun 16 2022 |
2949 |
305.29 |
Jun 09 2022 |
2591 |
384.03 |
Jun 09 2022 |
1976 |
295.57 |
Jun 09 2022 |
2887 |
305.29 |
Jun 02 2022 |
2543 |
384.03 |
Jun 02 2022 |
1921 |
296.16 |
Jun 02 2022 |
2561 |
296.16 |
May 26 2022 |
2520 |
384.03 |
May 26 2022 |
1892 |
296.16 |
May 26 2022 |
2489 |
296.16 |
May 19 2022 |
2531 |
384.03 |
May 19 2022 |
1855 |
296.16 |
May 19 2022 |
2456 |
296.16 |
May 12 2022 |
2526 |
384.03 |
May 12 2022 |
2204 |
315.8 |
May 12 2022 |
3000 |
315.8 |
May 05 2022 |
2413 |
384.03 |
May 05 2022 |
2308 |
324.95 |
May 05 2022 |
3179 |
324.95 |
Apr 28 2022 |
2561 |
384.03 |
Apr 28 2022 |
3079 |
363.66 |
Apr 28 2022 |
4429 |
362.14 |
Apr 21 2022 |
2387 |
384.03 |
Apr 21 2022 |
2975 |
363.66 |
Apr 21 2022 |
4273 |
362.14 |
Apr 14 2022 |
2419 |
384.03 |
Apr 14 2022 |
2941 |
363.66 |
Apr 14 2022 |
4203 |
362.14 |
Apr 07 2022 |
2446 |
384.03 |
Apr 07 2022 |
2898 |
363.66 |
Apr 07 2022 |
4138 |
362.14 |
Mar 31 2022 |
2456 |
384.03 |
Mar 31 2022 |
2888 |
363.66 |
Mar 31 2022 |
4130 |
362.14 |
Mar 24 2022 |
2416 |
384.03 |
Mar 24 2022 |
2832 |
363.66 |
Mar 24 2022 |
4029 |
362.14 |
Mar 17 2022 |
2415 |
384.03 |
Mar 17 2022 |
2794 |
363.66 |
Mar 17 2022 |
3997 |
362.14 |
Mar 10 2022 |
2768 |
393.93 |
Mar 10 2022 |
2771 |
363.66 |
Mar 10 2022 |
4207 |
369.72 |
Mar 03 2022 |
2671 |
393.93 |
Mar 03 2022 |
2778 |
363.66 |
Mar 03 2022 |
4215 |
369.72 |
Feb 24 2022 |
2479 |
393.93 |
Feb 24 2022 |
1525 |
349.69 |
Feb 24 2022 |
3808 |
360.75 |
Feb 17 2022 |
2236 |
393.93 |
Feb 17 2022 |
1507 |
349.69 |
Feb 17 2022 |
3556 |
360.75 |
Feb 10 2022 |
2224 |
393.93 |
Feb 10 2022 |
1489 |
349.69 |
Feb 10 2022 |
3607 |
360.75 |
Feb 03 2022 |
2229 |
393.93 |
Feb 03 2022 |
1463 |
349.69 |
Feb 03 2022 |
3622 |
360.75 |
Jan 27 2022 |
2214 |
393.93 |
Jan 27 2022 |
1454 |
349.69 |
Jan 27 2022 |
3623 |
360.75 |
Jan 20 2022 |
2212 |
393.93 |
Jan 20 2022 |
1452 |
349.69 |
Jan 20 2022 |
3638 |
360.75 |
Jan 13 2022 |
2212 |
393.93 |
Jan 13 2022 |
1447 |
349.69 |
Jan 13 2022 |
3640 |
360.75 |
Jan 06 2022 |
2212 |
393.93 |
Jan 06 2022 |
1448 |
349.69 |
Jan 06 2022 |
3640 |
360.75 |
Dec 30 2021 |
2215 |
393.93 |
Dec 30 2021 |
1452 |
349.69 |
Dec 30 2021 |
3639 |
360.75 |
Dec 23 2021 |
2215 |
393.93 |
Dec 23 2021 |
1452 |
349.69 |
Dec 23 2021 |
3639 |
360.75 |
Dec 16 2021 |
2215 |
393.93 |
Dec 16 2021 |
1452 |
349.69 |
Dec 16 2021 |
3639 |
360.75 |
Dec 09 2021 |
2215 |
393.93 |
Dec 09 2021 |
1452 |
349.69 |
Dec 09 2021 |
3639 |
360.75 |
Dec 02 2021 |
2215 |
393.93 |
Dec 02 2021 |
1451 |
349.69 |
Dec 02 2021 |
3639 |
360.75 |
Nov 25 2021 |
2215 |
393.93 |
Nov 25 2021 |
1451 |
349.69 |
Nov 25 2021 |
3639 |
360.75 |
Nov 18 2021 |
2215 |
393.93 |
Nov 18 2021 |
1452 |
349.69 |
Nov 18 2021 |
3639 |
360.75 |
Nov 11 2021 |
2216 |
393.93 |
Nov 11 2021 |
1452 |
349.69 |
Nov 11 2021 |
3639 |
360.75 |
Nov 04 2021 |
2219 |
393.93 |
Nov 04 2021 |
1452 |
349.69 |
Nov 04 2021 |
3780 |
364.01 |
Oct 28 2021 |
2219 |
393.93 |
Oct 28 2021 |
1453 |
349.69 |
Oct 28 2021 |
3780 |
364.01 |
Oct 21 2021 |
2219 |
393.93 |
Oct 21 2021 |
1453 |
349.69 |
Oct 21 2021 |
3780 |
364.01 |
Oct 14 2021 |
2215 |
393.93 |
Oct 14 2021 |
1453 |
349.69 |
Oct 14 2021 |
3784 |
364.01 |
Oct 07 2021 |
2217 |
393.93 |
Oct 07 2021 |
1452 |
349.69 |
Oct 07 2021 |
3784 |
364.01 |
Sep 30 2021 |
2219 |
393.93 |
Sep 30 2021 |
1416 |
349.69 |
Sep 30 2021 |
3751 |
364.01 |
Sep 23 2021 |
2256 |
393.93 |
Sep 23 2021 |
2929 |
412 |
Sep 23 2021 |
4800 |
394.33 |
Sep 16 2021 |
2217 |
393.93 |
Sep 16 2021 |
2908 |
412 |
Sep 16 2021 |
4702 |
394.33 |
Sep 09 2021 |
2217 |
393.93 |
Sep 09 2021 |
2878 |
412 |
Sep 09 2021 |
4905 |
398.75 |
Sep 02 2021 |
2271 |
393.93 |
Sep 02 2021 |
2806 |
412 |
Sep 02 2021 |
4573 |
394.33 |
Aug 26 2021 |
2256 |
393.93 |
Aug 26 2021 |
2392 |
385.5 |
Aug 19 2021 |
2278 |
393.93 |
Aug 19 2021 |
2410 |
385.5 |
Aug 12 2021 |
2264 |
393.93 |
Aug 12 2021 |
4643 |
459.93 |
Aug 12 2021 |
5226 |
410.31 |
Aug 05 2021 |
2255 |
393.93 |
Aug 05 2021 |
4642 |
459.93 |
Aug 05 2021 |
5172 |
410.31 |
Jul 29 2021 |
2273 |
393.93 |
Jul 29 2021 |
4615 |
459.93 |
Jul 29 2021 |
5147 |
410.31 |
Jul 22 2021 |
2185 |
393.93 |
Jul 22 2021 |
4536 |
459.93 |
Jul 22 2021 |
5026 |
410.31 |
Jul 15 2021 |
2270 |
393.93 |
Jul 15 2021 |
4488 |
459.93 |
Jul 15 2021 |
5038 |
410.31 |
Jul 08 2021 |
1540 |
374.89 |
Jul 08 2021 |
4488 |
459.93 |
Jul 08 2021 |
4363 |
396.69 |
Jul 01 2021 |
1535 |
374.89 |
Jul 01 2021 |
4445 |
459.93 |
Jul 01 2021 |
4376 |
396.69 |
Jun 24 2021 |
1526 |
374.89 |
Jun 24 2021 |
4424 |
459.93 |
Jun 24 2021 |
4383 |
396.69 |
Jun 17 2021 |
1472 |
374.89 |
Jun 17 2021 |
4263 |
459.93 |
Jun 17 2021 |
4241 |
396.69 |
Jun 10 2021 |
1465 |
374.89 |
Jun 10 2021 |
4221 |
459.93 |
Jun 10 2021 |
4064 |
396.69 |
Jun 03 2021 |
3996 |
396.69 |
May 27 2021 |
1402 |
374.89 |
May 27 2021 |
4198 |
459.93 |
May 27 2021 |
3025 |
396.69 |
May 07 2021 |
6800 |
400.56 |
Nov 06 2020 |
1430 |
377.06 |
Oct 30 2020 |
1391 |
377.06 |
Oct 23 2020 |
1380 |
377.06 |
Oct 16 2020 |
1382 |
377.06 |
Oct 09 2020 |
1373 |
377.06 |
Oct 02 2020 |
1251 |
377.06 |
Sep 25 2020 |
1268 |
377.06 |
Sep 18 2020 |
1273 |
377.06 |
Sep 11 2020 |
1191 |
377.06 |
Sep 04 2020 |
1408 |
377.06 |
Aug 28 2020 |
1565 |
377.06 |
Aug 21 2020 |
1696 |
377.06 |
Aug 14 2020 |
4190 |
459.93 |
Aug 14 2020 |
3865 |
418.5 |
Aug 07 2020 |
4536 |
459.93 |
Aug 07 2020 |
4161 |
418.5 |
Jul 31 2020 |
4918 |
459.93 |
Jul 31 2020 |
4405 |
418.5 |
Jul 24 2020 |
5325 |
459.93 |
Jul 24 2020 |
4703 |
418.5 |
Jul 17 2020 |
5778 |
459.93 |
Jul 17 2020 |
4938 |
418.5 |
Jul 10 2020 |
833 |
355.85 |
Jul 10 2020 |
6252 |
459.93 |
Jul 10 2020 |
3631 |
397.61 |
Jul 03 2020 |
6325 |
459.93 |
Jul 03 2020 |
843 |
355.85 |
Jul 03 2020 |
3639 |
397.61 |
Jun 26 2020 |
6778 |
459.93 |
Jun 26 2020 |
908 |
355.85 |
Jun 26 2020 |
3902 |
397.61 |
Jun 19 2020 |
6978 |
459.93 |
Jun 19 2020 |
944 |
355.85 |
Jun 19 2020 |
4116 |
397.61 |
Jun 12 2020 |
7235 |
459.93 |
Jun 12 2020 |
972 |
355.85 |
Jun 12 2020 |
4234 |
397.61 |
Jun 05 2020 |
7555 |
459.93 |
Jun 05 2020 |
983 |
355.85 |
Jun 05 2020 |
4370 |
397.61 |
May 29 2020 |
7855 |
459.93 |
May 29 2020 |
1032 |
355.85 |
May 29 2020 |
4530 |
397.61 |
May 22 2020 |
2154 |
382.63 |
May 22 2020 |
8161 |
459.93 |
May 22 2020 |
4983 |
400.56 |
May 15 2020 |
8341 |
459.93 |
May 15 2020 |
2244 |
382.63 |
May 15 2020 |
5190 |
400.56 |
May 08 2020 |
8551 |
459.93 |
May 08 2020 |
2288 |
382.63 |
May 08 2020 |
5314 |
400.56 |
May 01 2020 |
2443 |
382.63 |
May 01 2020 |
6400 |
430.64 |
May 01 2020 |
5687 |
400.72 |
Apr 24 2020 |
2617 |
377 |
Apr 24 2020 |
2559 |
382.63 |
Apr 24 2020 |
2022 |
351.33 |
Apr 17 2020 |
2711 |
382.63 |
Apr 17 2020 |
2627 |
377 |
Apr 17 2020 |
2112 |
351.33 |
Apr 10 2020 |
2800 |
382.63 |
Apr 10 2020 |
1355 |
347.4 |
Apr 10 2020 |
1548 |
338.3 |
Apr 03 2020 |
1413 |
347.4 |
Apr 03 2020 |
1575 |
355.72 |
Apr 03 2020 |
1155 |
326.87 |
Mar 27 2020 |
1427 |
347.4 |
Mar 27 2020 |
1663 |
355.72 |
Mar 27 2020 |
1219 |
326.87 |
Mar 20 2020 |
1441 |
347.4 |
Mar 20 2020 |
1716 |
355.72 |
Mar 20 2020 |
1244 |
326.87 |
Mar 13 2020 |
1900 |
358.03 |
Mar 13 2020 |
1460 |
347.4 |
Mar 13 2020 |
1267 |
326.87 |
Mar 06 2020 |
1159 |
337.76 |
Mar 06 2020 |
3005 |
402.21 |
Mar 06 2020 |
1992 |
359.29 |
Mar 06 2020 |
1285 |
326.87 |
Feb 28 2020 |
1153 |
337.76 |
Feb 28 2020 |
3117 |
402.21 |
Feb 28 2020 |
2032 |
359.29 |
Feb 28 2020 |
1306 |
326.87 |
Feb 21 2020 |
2007 |
359.29 |
Feb 21 2020 |
3030 |
402.21 |
Feb 21 2020 |
1137 |
337.76 |
Feb 21 2020 |
1294 |
326.87 |
Feb 14 2020 |
1143 |
337.76 |
Feb 14 2020 |
3066 |
402.21 |
Feb 14 2020 |
2008 |
359.29 |
Feb 14 2020 |
1297 |
326.87 |
Feb 07 2020 |
3109 |
402.21 |
Feb 07 2020 |
1140 |
337.76 |
Feb 07 2020 |
2006 |
359.29 |
Feb 07 2020 |
1299 |
326.87 |
Jan 31 2020 |
3112 |
402.21 |
Jan 31 2020 |
1139 |
337.76 |
Jan 31 2020 |
2027 |
359.29 |
Jan 31 2020 |
1303 |
326.87 |
Jan 24 2020 |
2025 |
359.29 |
Jan 24 2020 |
3106 |
402.21 |
Jan 24 2020 |
1142 |
337.76 |
Jan 24 2020 |
1303 |
326.87 |
Jan 17 2020 |
3106 |
402.21 |
Jan 17 2020 |
1136 |
337.76 |
Jan 17 2020 |
2028 |
359.29 |
Jan 17 2020 |
1295 |
326.87 |
Jan 10 2020 |
1139 |
337.76 |
Jan 10 2020 |
3106 |
402.21 |
Jan 10 2020 |
2028 |
359.29 |
Jan 10 2020 |
1296 |
326.87 |
Jan 03 2020 |
3107 |
402.21 |
Jan 03 2020 |
1140 |
337.76 |
Jan 03 2020 |
2029 |
359.29 |
Jan 03 2020 |
1298 |
326.87 |
Dec 27 2019 |
3109 |
402.21 |
Dec 27 2019 |
1141 |
337.76 |
Dec 27 2019 |
2029 |
359.29 |
Dec 27 2019 |
1299 |
326.87 |
Dec 20 2019 |
1141 |
337.76 |
Dec 20 2019 |
3109 |
402.21 |
Dec 20 2019 |
2029 |
359.29 |
Dec 20 2019 |
1299 |
326.87 |
Dec 13 2019 |
3109 |
402.21 |
Dec 13 2019 |
1141 |
337.76 |
Dec 13 2019 |
2029 |
359.29 |
Dec 13 2019 |
1299 |
326.87 |
Dec 06 2019 |
2029 |
359.29 |
Dec 06 2019 |
1141 |
337.76 |
Dec 06 2019 |
3109 |
402.21 |
Dec 06 2019 |
1299 |
326.87 |
Nov 29 2019 |
1142 |
337.76 |
Nov 29 2019 |
3109 |
402.21 |
Nov 29 2019 |
2029 |
359.29 |
Nov 29 2019 |
1302 |
326.87 |
Nov 22 2019 |
3109 |
402.21 |
Nov 22 2019 |
1142 |
337.76 |
Nov 22 2019 |
2029 |
359.29 |
Nov 22 2019 |
1302 |
326.87 |
Nov 15 2019 |
2029 |
359.29 |
Nov 15 2019 |
3109 |
402.21 |
Nov 15 2019 |
1142 |
337.76 |
Nov 15 2019 |
1302 |
326.87 |
Nov 08 2019 |
1143 |
337.76 |
Nov 08 2019 |
3109 |
402.21 |
Nov 08 2019 |
2029 |
359.29 |
Nov 08 2019 |
1301 |
326.87 |
Nov 01 2019 |
1977 |
359.29 |
Nov 01 2019 |
1142 |
337.76 |
Nov 01 2019 |
3109 |
402.21 |
Nov 01 2019 |
1296 |
326.87 |
Oct 25 2019 |
1977 |
359.29 |
Oct 25 2019 |
1142 |
337.76 |
Oct 25 2019 |
3110 |
402.21 |
Oct 25 2019 |
1296 |
326.87 |
Oct 18 2019 |
3110 |
402.21 |
Oct 18 2019 |
1142 |
337.76 |
Oct 18 2019 |
1981 |
359.29 |
Oct 18 2019 |
1295 |
326.87 |
Oct 11 2019 |
3113 |
402.21 |
Oct 11 2019 |
1140 |
337.76 |
Oct 11 2019 |
1982 |
359.29 |
Oct 11 2019 |
1297 |
326.87 |
Oct 04 2019 |
1140 |
337.76 |
Oct 04 2019 |
3111 |
402.21 |
Oct 04 2019 |
1985 |
359.29 |
Oct 04 2019 |
1300 |
326.87 |
Sep 27 2019 |
1985 |
359.29 |
Sep 27 2019 |
1137 |
337.76 |
Sep 27 2019 |
3111 |
402.21 |
Sep 27 2019 |
1309 |
326.87 |
Sep 20 2019 |
1099 |
336.05 |
Sep 20 2019 |
3150 |
402.21 |
Sep 20 2019 |
1981 |
359.29 |
Sep 20 2019 |
1308 |
326.87 |
Sep 13 2019 |
1092 |
336.05 |
Sep 13 2019 |
3187 |
402.21 |
Sep 13 2019 |
1996 |
359.29 |
Sep 13 2019 |
1302 |
326.87 |
Sep 06 2019 |
2026 |
359.29 |
Sep 06 2019 |
3188 |
402.21 |
Sep 06 2019 |
1090 |
336.05 |
Sep 06 2019 |
1307 |
326.87 |
Aug 30 2019 |
1104 |
336.05 |
Aug 30 2019 |
3230 |
402.21 |
Aug 30 2019 |
2059 |
359.29 |
Aug 30 2019 |
1324 |
326.87 |
Aug 23 2019 |
3272 |
402.21 |
Aug 23 2019 |
1106 |
336.05 |
Aug 23 2019 |
2059 |
359.29 |
Aug 23 2019 |
1314 |
326.87 |
Aug 16 2019 |
1165 |
336.05 |
Aug 16 2019 |
3321 |
402.21 |
Aug 16 2019 |
2088 |
359.29 |
Aug 16 2019 |
1333 |
326.87 |
Aug 09 2019 |
2121 |
359.29 |
Aug 09 2019 |
1174 |
336.05 |
Aug 09 2019 |
3329 |
402.21 |
Aug 09 2019 |
1352 |
326.87 |
Aug 02 2019 |
3353 |
402.21 |
Aug 02 2019 |
1192 |
336.05 |
Aug 02 2019 |
2138 |
359.29 |
Aug 02 2019 |
1355 |
326.87 |
Jul 26 2019 |
1226 |
336.05 |
Jul 26 2019 |
3362 |
402.21 |
Jul 26 2019 |
2159 |
359.29 |
Jul 26 2019 |
1394 |
326.87 |
Jul 19 2019 |
1232 |
336.05 |
Jul 19 2019 |
3401 |
402.21 |
Jul 19 2019 |
2220 |
359.29 |
Jul 19 2019 |
1406 |
326.87 |
Jul 12 2019 |
1391 |
336.05 |
Jul 12 2019 |
3395 |
402.21 |
Jul 12 2019 |
2281 |
360.15 |
Jul 12 2019 |
1505 |
326.33 |
Jul 05 2019 |
1530 |
336.05 |
Jul 05 2019 |
3405 |
402.21 |
Jul 05 2019 |
2431 |
360.15 |
Jul 05 2019 |
1654 |
326.33 |
Jun 28 2019 |
1540 |
336.05 |
Jun 28 2019 |
3440 |
402.21 |
Jun 28 2019 |
2438 |
360.15 |
Jun 28 2019 |
1672 |
326.33 |
Jun 21 2019 |
2435 |
360.15 |
Jun 21 2019 |
1536 |
336.05 |
Jun 21 2019 |
3407 |
402.21 |
Jun 21 2019 |
1667 |
326.33 |
Jun 14 2019 |
1536 |
336.05 |
Jun 14 2019 |
3357 |
402.21 |
Jun 14 2019 |
2913 |
368.22 |
Jun 14 2019 |
1676 |
326.33 |
Jun 07 2019 |
1566 |
336.05 |
Jun 07 2019 |
3416 |
402.21 |
Jun 07 2019 |
2929 |
368.22 |
Jun 07 2019 |
1712 |
326.33 |
May 31 2019 |
2108 |
353.27 |
May 31 2019 |
1556 |
336.05 |
May 31 2019 |
3498 |
402.21 |
May 31 2019 |
1699 |
326.33 |
May 24 2019 |
1593 |
336.05 |
May 24 2019 |
3460 |
402.21 |
May 24 2019 |
2119 |
353.27 |
May 24 2019 |
1745 |
326.33 |
May 17 2019 |
2153 |
353.27 |
May 17 2019 |
1606 |
336.05 |
May 17 2019 |
3524 |
402.21 |
May 17 2019 |
1794 |
326.33 |
May 10 2019 |
2165 |
353.27 |
May 10 2019 |
3524 |
402.21 |
May 10 2019 |
1605 |
336.05 |
May 10 2019 |
1788 |
326.33 |
May 03 2019 |
1817 |
341.49 |
May 03 2019 |
3541 |
402.21 |
May 03 2019 |
2188 |
353.27 |
May 03 2019 |
1960 |
330.06 |
Apr 26 2019 |
2500 |
356.03 |
Apr 26 2019 |
3533 |
402.21 |
Apr 26 2019 |
2174 |
353.27 |
Apr 26 2019 |
2264 |
336.36 |
Apr 19 2019 |
2559 |
356.03 |
Apr 19 2019 |
3562 |
402.21 |
Apr 19 2019 |
2798 |
366.12 |
Apr 19 2019 |
2568 |
342.92 |
Apr 18 2019 |
2806 |
366.12 |
Apr 18 2019 |
2569 |
356.03 |
Apr 18 2019 |
3568 |
402.21 |
Apr 12 2019 |
3693 |
374.12 |
Apr 12 2019 |
3584 |
402.21 |
Apr 12 2019 |
2782 |
366.12 |
Apr 12 2019 |
3288 |
353.52 |
Apr 05 2019 |
2938 |
363.16 |
Apr 05 2019 |
3517 |
402.21 |
Apr 05 2019 |
2636 |
366.12 |
Apr 05 2019 |
3199 |
353.52 |
Mar 29 2019 |
2909 |
363.16 |
Mar 29 2019 |
3390 |
402.21 |
Mar 29 2019 |
2631 |
366.12 |
Mar 29 2019 |
3191 |
353.52 |
Mar 22 2019 |
2506 |
364.46 |
Mar 22 2019 |
1799 |
339.55 |
Mar 22 2019 |
3253 |
397.55 |
Mar 22 2019 |
3183 |
353.52 |
Mar 15 2019 |
3399 |
397.55 |
Mar 15 2019 |
1789 |
339.55 |
Mar 15 2019 |
2565 |
364.33 |
Mar 15 2019 |
2967 |
350.04 |
Mar 08 2019 |
3074 |
392.9 |
Mar 08 2019 |
1956 |
344.35 |
Mar 08 2019 |
1847 |
349.29 |
Mar 08 2019 |
2516 |
343.14 |
Mar 01 2019 |
1967 |
344.35 |
Mar 01 2019 |
1486 |
345.33 |
Mar 01 2019 |
1843 |
348.8 |
Mar 01 2019 |
2537 |
343.14 |
Feb 22 2019 |
1043 |
326.04 |
Feb 22 2019 |
1962 |
344.35 |
Feb 22 2019 |
1488 |
345.33 |
Feb 22 2019 |
2536 |
343.14 |
Feb 15 2019 |
1972 |
344.35 |
Feb 15 2019 |
1515 |
345.33 |
Feb 15 2019 |
1059 |
326.04 |
Feb 15 2019 |
2547 |
343.14 |
Feb 08 2019 |
1978 |
344.35 |
Feb 08 2019 |
1574 |
345.33 |
Feb 08 2019 |
1062 |
326.04 |
Feb 08 2019 |
2549 |
343.14 |
Feb 01 2019 |
1576 |
345.33 |
Feb 01 2019 |
1577 |
332.86 |
Feb 01 2019 |
917 |
320.4 |
Feb 01 2019 |
2552 |
343.14 |
Jan 25 2019 |
1576 |
345.33 |
Jan 25 2019 |
1584 |
332.86 |
Jan 25 2019 |
917 |
320.4 |
Jan 25 2019 |
2561 |
343.14 |
Jan 18 2019 |
1578 |
345.33 |
Jan 18 2019 |
1588 |
332.86 |
Jan 18 2019 |
917 |
320.4 |
Jan 18 2019 |
2571 |
343.14 |
Jan 11 2019 |
1590 |
332.86 |
Jan 11 2019 |
1578 |
345.33 |
Jan 11 2019 |
917 |
320.4 |
Jan 11 2019 |
2571 |
343.14 |
Jan 04 2019 |
917 |
320.4 |
Jan 04 2019 |
1591 |
332.86 |
Jan 04 2019 |
1578 |
345.33 |
Jan 04 2019 |
2572 |
343.14 |
Dec 28 2018 |
1582 |
345.33 |
Dec 28 2018 |
1591 |
332.86 |
Dec 28 2018 |
917 |
320.4 |
Dec 28 2018 |
2572 |
343.14 |
Dec 21 2018 |
1582 |
345.33 |
Dec 21 2018 |
1591 |
332.86 |
Dec 21 2018 |
917 |
320.4 |
Dec 21 2018 |
2572 |
343.14 |
Dec 14 2018 |
917 |
320.4 |
Dec 14 2018 |
1582 |
345.33 |
Dec 14 2018 |
1591 |
332.86 |
Dec 14 2018 |
2572 |
343.14 |
Dec 07 2018 |
1590 |
332.86 |
Dec 07 2018 |
1578 |
345.33 |
Dec 07 2018 |
917 |
320.4 |
Dec 07 2018 |
2572 |
343.14 |
Nov 30 2018 |
917 |
320.4 |
Nov 30 2018 |
1590 |
332.86 |
Nov 30 2018 |
1578 |
345.33 |
Nov 30 2018 |
2572 |
343.14 |
Nov 23 2018 |
917 |
320.4 |
Nov 23 2018 |
1590 |
332.86 |
Nov 23 2018 |
1578 |
345.33 |
Nov 23 2018 |
2572 |
343.14 |
Nov 16 2018 |
1590 |
332.86 |
Nov 16 2018 |
1578 |
345.33 |
Nov 16 2018 |
917 |
320.4 |
Nov 16 2018 |
2572 |
343.14 |
Nov 09 2018 |
1578 |
345.33 |
Nov 09 2018 |
1590 |
332.86 |
Nov 09 2018 |
917 |
320.4 |
Nov 09 2018 |
2572 |
343.14 |
Nov 02 2018 |
1590 |
332.86 |
Nov 02 2018 |
1578 |
345.33 |
Nov 02 2018 |
917 |
320.4 |
Nov 02 2018 |
2562 |
343.14 |
Oct 26 2018 |
917 |
320.4 |
Oct 26 2018 |
1578 |
345.33 |
Oct 26 2018 |
1590 |
332.86 |
Oct 26 2018 |
2561 |
343.14 |
Oct 19 2018 |
1578 |
345.33 |
Oct 19 2018 |
1590 |
332.86 |
Oct 19 2018 |
918 |
320.4 |
Oct 19 2018 |
2564 |
343.14 |
Oct 12 2018 |
1592 |
332.86 |
Oct 12 2018 |
1579 |
345.33 |
Oct 12 2018 |
912 |
320.4 |
Oct 12 2018 |
2559 |
343.14 |
Oct 05 2018 |
915 |
320.4 |
Oct 05 2018 |
1591 |
332.86 |
Oct 05 2018 |
1579 |
345.33 |
Oct 05 2018 |
2570 |
343.14 |
Sep 28 2018 |
1582 |
345.33 |
Sep 28 2018 |
1591 |
332.86 |
Sep 28 2018 |
901 |
320.4 |
Sep 28 2018 |
2552 |
343.14 |
Sep 21 2018 |
1569 |
345.33 |
Sep 21 2018 |
1767 |
338.2 |
Sep 21 2018 |
897 |
320.4 |
Sep 21 2018 |
1789 |
326.58 |
Sep 14 2018 |
1770 |
338.2 |
Sep 14 2018 |
1585 |
345.33 |
Sep 14 2018 |
898 |
320.4 |
Sep 14 2018 |
1791 |
326.58 |
Sep 07 2018 |
1588 |
345.33 |
Sep 07 2018 |
910 |
320.4 |
Sep 07 2018 |
1801 |
338.2 |
Sep 07 2018 |
1828 |
326.58 |
Aug 31 2018 |
918 |
320.4 |
Aug 31 2018 |
1822 |
338.2 |
Aug 31 2018 |
1655 |
345.33 |
Aug 31 2018 |
1858 |
326.58 |
Aug 24 2018 |
858 |
319.28 |
Aug 24 2018 |
1268 |
321.99 |
Aug 24 2018 |
1287 |
330.77 |
Aug 24 2018 |
1816 |
326.58 |
Aug 17 2018 |
1101 |
315.26 |
Aug 17 2018 |
866 |
319.28 |
Aug 17 2018 |
1280 |
330.77 |
Aug 17 2018 |
1831 |
326.58 |
Aug 10 2018 |
1106 |
315.26 |
Aug 10 2018 |
1271 |
330.77 |
Aug 10 2018 |
938 |
319.28 |
Aug 10 2018 |
1905 |
326.58 |
Aug 03 2018 |
1276 |
330.77 |
Aug 03 2018 |
1113 |
315.26 |
Aug 03 2018 |
958 |
319.28 |
Aug 03 2018 |
1924 |
326.58 |
Jul 27 2018 |
1295 |
330.77 |
Jul 27 2018 |
1106 |
315.26 |
Jul 27 2018 |
967 |
319.28 |
Jul 27 2018 |
1932 |
326.58 |
Jul 20 2018 |
1134 |
315.26 |
Jul 20 2018 |
1306 |
330.77 |
Jul 20 2018 |
970 |
319.28 |
Jul 20 2018 |
1971 |
326.58 |
Jul 13 2018 |
980 |
318.26 |
Jul 13 2018 |
1321 |
330.77 |
Jul 13 2018 |
994 |
315.26 |
Jul 13 2018 |
1848 |
326.43 |
Jul 06 2018 |
849 |
315.26 |
Jul 06 2018 |
815 |
318.26 |
Jul 06 2018 |
1312 |
330.77 |
Jul 06 2018 |
1652 |
326.43 |
Jun 29 2018 |
821 |
318.26 |
Jun 29 2018 |
1305 |
330.77 |
Jun 29 2018 |
879 |
315.26 |
Jun 29 2018 |
1650 |
326.43 |
Jun 22 2018 |
1353 |
330.77 |
Jun 22 2018 |
923 |
315.26 |
Jun 22 2018 |
847 |
318.26 |
Jun 22 2018 |
1727 |
326.43 |
Jun 15 2018 |
1359 |
330.77 |
Jun 15 2018 |
859 |
318.26 |
Jun 15 2018 |
950 |
315.26 |
Jun 15 2018 |
1741 |
326.43 |
Jun 08 2018 |
976 |
315.26 |
Jun 08 2018 |
1398 |
330.77 |
Jun 08 2018 |
861 |
318.26 |
Jun 08 2018 |
1787 |
326.43 |
Jun 01 2018 |
1114 |
319.57 |
Jun 01 2018 |
763 |
306.76 |
Jun 01 2018 |
1388 |
330.77 |
Jun 01 2018 |
1440 |
313.41 |
May 25 2018 |
1385 |
330.77 |
May 25 2018 |
803 |
306.76 |
May 25 2018 |
1123 |
319.57 |
May 25 2018 |
1496 |
313.41 |
May 18 2018 |
1129 |
319.57 |
May 18 2018 |
816 |
306.76 |
May 18 2018 |
1391 |
330.77 |
May 18 2018 |
1494 |
313.41 |
May 11 2018 |
1370 |
330.77 |
May 11 2018 |
814 |
306.76 |
May 11 2018 |
1131 |
319.57 |
May 11 2018 |
1537 |
313.41 |
May 04 2018 |
854 |
306.76 |
May 04 2018 |
1184 |
319.57 |
May 04 2018 |
1377 |
330.77 |
May 04 2018 |
1502 |
311.42 |
Apr 27 2018 |
1414 |
330.77 |
Apr 27 2018 |
868 |
306.76 |
Apr 27 2018 |
1182 |
319.57 |
Apr 27 2018 |
1505 |
311.42 |
Apr 20 2018 |
899 |
306.76 |
Apr 20 2018 |
1606 |
338.41 |
Apr 20 2018 |
1109 |
315.65 |
Apr 20 2018 |
1530 |
311.42 |
Apr 13 2018 |
911 |
306.76 |
Apr 13 2018 |
1102 |
315.65 |
Apr 13 2018 |
1574 |
338.41 |
Apr 13 2018 |
1533 |
311.42 |
Apr 06 2018 |
876 |
305.04 |
Apr 06 2018 |
1902 |
349.31 |
Apr 06 2018 |
1229 |
319.57 |
Apr 06 2018 |
1632 |
313.41 |
Mar 30 2018 |
1892 |
349.31 |
Mar 30 2018 |
886 |
305.04 |
Mar 30 2018 |
1270 |
319.57 |
Mar 30 2018 |
1667 |
313.41 |
Mar 23 2018 |
1473 |
331.49 |
Mar 23 2018 |
1025 |
309.29 |
Mar 23 2018 |
603 |
292.55 |
Mar 23 2018 |
1385 |
305.11 |
Mar 16 2018 |
1213 |
315.68 |
Mar 16 2018 |
1474 |
331.49 |
Mar 16 2018 |
608 |
292.55 |
Mar 16 2018 |
1236 |
300.05 |
Mar 09 2018 |
1471 |
331.49 |
Mar 09 2018 |
610 |
292.55 |
Mar 09 2018 |
1544 |
326.58 |
Mar 09 2018 |
1495 |
306.76 |
Mar 02 2018 |
1500 |
331.49 |
Mar 02 2018 |
615 |
292.55 |
Mar 02 2018 |
1573 |
326.58 |
Mar 02 2018 |
1631 |
306.76 |
Feb 23 2018 |
1606 |
326.58 |
Feb 23 2018 |
1535 |
331.49 |
Feb 23 2018 |
615 |
292.55 |
Feb 23 2018 |
1642 |
306.76 |
Feb 16 2018 |
1490 |
331.49 |
Feb 16 2018 |
618 |
292.55 |
Feb 16 2018 |
1627 |
326.58 |
Feb 16 2018 |
1658 |
306.76 |
Feb 09 2018 |
617 |
292.55 |
Feb 09 2018 |
1549 |
331.49 |
Feb 09 2018 |
1629 |
326.58 |
Feb 09 2018 |
1662 |
306.76 |
Feb 02 2018 |
1540 |
331.49 |
Feb 02 2018 |
515 |
287.7 |
Feb 02 2018 |
1428 |
320.34 |
Feb 02 2018 |
1674 |
307.14 |
Jan 26 2018 |
1540 |
331.49 |
Jan 26 2018 |
514 |
287.7 |
Jan 26 2018 |
1435 |
320.34 |
Jan 26 2018 |
1674 |
307.14 |
Jan 19 2018 |
514 |
287.7 |
Jan 19 2018 |
1540 |
331.49 |
Jan 19 2018 |
1438 |
320.34 |
Jan 19 2018 |
1673 |
307.14 |
Jan 12 2018 |
1536 |
331.49 |
Jan 12 2018 |
518 |
287.7 |
Jan 12 2018 |
1440 |
320.34 |
Jan 12 2018 |
1677 |
307.14 |
Jan 05 2018 |
1440 |
320.34 |
Jan 05 2018 |
519 |
287.7 |
Jan 05 2018 |
1536 |
331.49 |
Jan 05 2018 |
1679 |
307.14 |
Dec 29 2017 |
519 |
287.7 |
Dec 29 2017 |
1536 |
331.49 |
Dec 29 2017 |
1440 |
320.34 |
Dec 29 2017 |
1679 |
307.14 |
Dec 22 2017 |
519 |
287.7 |
Dec 22 2017 |
1536 |
331.49 |
Dec 22 2017 |
1440 |
320.34 |
Dec 22 2017 |
1679 |
307.14 |
Dec 15 2017 |
1440 |
320.34 |
Dec 15 2017 |
517 |
287.7 |
Dec 15 2017 |
1536 |
331.49 |
Dec 15 2017 |
1678 |
307.14 |
Dec 08 2017 |
1440 |
320.34 |
Dec 08 2017 |
517 |
287.7 |
Dec 08 2017 |
1536 |
331.49 |
Dec 08 2017 |
1678 |
307.14 |
Dec 01 2017 |
517 |
287.7 |
Dec 01 2017 |
1536 |
331.49 |
Dec 01 2017 |
1440 |
320.34 |
Dec 01 2017 |
1678 |
307.14 |
Nov 24 2017 |
1440 |
320.34 |
Nov 24 2017 |
1536 |
331.49 |
Nov 24 2017 |
517 |
287.7 |
Nov 24 2017 |
1678 |
307.14 |
Nov 17 2017 |
1440 |
320.34 |
Nov 17 2017 |
1536 |
331.49 |
Nov 17 2017 |
517 |
287.7 |
Nov 17 2017 |
1678 |
307.14 |
Nov 10 2017 |
1536 |
331.49 |
Nov 10 2017 |
517 |
287.7 |
Nov 10 2017 |
1443 |
320.34 |
Nov 10 2017 |
1678 |
307.14 |
Nov 03 2017 |
517 |
287.7 |
Nov 03 2017 |
1536 |
331.49 |
Nov 03 2017 |
1443 |
320.34 |
Nov 03 2017 |
1678 |
307.14 |
Oct 27 2017 |
1459 |
320.34 |
Oct 27 2017 |
517 |
287.7 |
Oct 27 2017 |
1536 |
331.49 |
Oct 27 2017 |
1684 |
307.14 |
Oct 20 2017 |
1534 |
331.49 |
Oct 20 2017 |
517 |
287.7 |
Oct 20 2017 |
1452 |
320.34 |
Oct 20 2017 |
1679 |
307.14 |
Oct 13 2017 |
517 |
287.7 |
Oct 13 2017 |
1533 |
331.49 |
Oct 13 2017 |
1452 |
320.34 |
Oct 13 2017 |
1680 |
307.14 |
Oct 06 2017 |
1533 |
331.49 |
Oct 06 2017 |
517 |
287.7 |
Oct 06 2017 |
1451 |
320.34 |
Oct 06 2017 |
1683 |
307.14 |
Sep 29 2017 |
1451 |
320.34 |
Sep 29 2017 |
517 |
287.7 |
Sep 29 2017 |
1535 |
331.49 |
Sep 29 2017 |
1680 |
307.14 |
Sep 22 2017 |
517 |
287.7 |
Sep 22 2017 |
1535 |
331.49 |
Sep 22 2017 |
1468 |
320.34 |
Sep 22 2017 |
1696 |
307.14 |
Sep 15 2017 |
526 |
287.7 |
Sep 15 2017 |
1529 |
331.49 |
Sep 15 2017 |
1470 |
320.34 |
Sep 15 2017 |
1707 |
307.14 |
Sep 08 2017 |
1462 |
320.61 |
Sep 08 2017 |
605 |
290.8 |
Sep 08 2017 |
2362 |
361.33 |
Sep 08 2017 |
1854 |
310.24 |
Sep 01 2017 |
616 |
290.8 |
Sep 01 2017 |
2413 |
361.33 |
Sep 01 2017 |
1433 |
320.61 |
Sep 01 2017 |
1383 |
298.88 |
Aug 25 2017 |
2404 |
361.33 |
Aug 25 2017 |
615 |
290.8 |
Aug 25 2017 |
1720 |
320.61 |
Aug 25 2017 |
1496 |
298.88 |
Aug 18 2017 |
2527 |
361.33 |
Aug 18 2017 |
625 |
290.8 |
Aug 18 2017 |
1724 |
320.61 |
Aug 18 2017 |
1306 |
294.17 |
Aug 11 2017 |
623 |
290.8 |
Aug 11 2017 |
2519 |
361.33 |
Aug 11 2017 |
1753 |
320.61 |
Aug 11 2017 |
1342 |
294.17 |
Aug 04 2017 |
636 |
290.8 |
Aug 04 2017 |
2576 |
361.33 |
Aug 04 2017 |
1757 |
320.61 |
Aug 04 2017 |
1350 |
294.17 |
Jul 28 2017 |
2589 |
361.33 |
Jul 28 2017 |
649 |
290.8 |
Jul 28 2017 |
1782 |
320.61 |
Jul 28 2017 |
1367 |
294.17 |
Jul 21 2017 |
1994 |
323.73 |
Jul 21 2017 |
2628 |
361.33 |
Jul 21 2017 |
682 |
290.8 |
Jul 21 2017 |
1386 |
294.17 |
Jul 14 2017 |
2696 |
361.33 |
Jul 14 2017 |
692 |
290.8 |
Jul 14 2017 |
2014 |
323.73 |
Jul 14 2017 |
1386 |
294.17 |
Jul 07 2017 |
696 |
290.8 |
Jul 07 2017 |
2747 |
361.33 |
Jul 07 2017 |
2020 |
323.73 |
Jul 07 2017 |
1393 |
294.17 |
Jun 30 2017 |
2043 |
323.73 |
Jun 30 2017 |
698 |
290.8 |
Jun 30 2017 |
2731 |
361.33 |
Jun 30 2017 |
1400 |
294.17 |
Jun 23 2017 |
2115 |
323.73 |
Jun 23 2017 |
1034 |
290.8 |
Jun 23 2017 |
2771 |
361.33 |
Jun 23 2017 |
1393 |
294.17 |
Jun 16 2017 |
1087 |
290.8 |
Jun 16 2017 |
2764 |
361.33 |
Jun 16 2017 |
3017 |
342.58 |
Jun 16 2017 |
1437 |
294.17 |
Jun 09 2017 |
2875 |
342.58 |
Jun 09 2017 |
2805 |
361.33 |
Jun 09 2017 |
1448 |
300.1 |
Jun 09 2017 |
1462 |
298.09 |
Jun 02 2017 |
3036 |
342.58 |
Jun 02 2017 |
2808 |
361.33 |
Jun 02 2017 |
1462 |
300.1 |
Jun 02 2017 |
1558 |
298.09 |
May 26 2017 |
2807 |
361.33 |
May 26 2017 |
1479 |
300.1 |
May 26 2017 |
3028 |
342.58 |
May 26 2017 |
1575 |
298.09 |
May 19 2017 |
2890 |
361.33 |
May 19 2017 |
1270 |
294.3 |
May 19 2017 |
2879 |
338.87 |
May 19 2017 |
1580 |
298.09 |
May 12 2017 |
2902 |
338.87 |
May 12 2017 |
1051 |
286.65 |
May 12 2017 |
2924 |
361.33 |
May 12 2017 |
1572 |
298.09 |
May 05 2017 |
3067 |
361.33 |
May 05 2017 |
1071 |
286.65 |
May 05 2017 |
2926 |
338.87 |
May 05 2017 |
1625 |
298.09 |
Apr 28 2017 |
923 |
283 |
Apr 28 2017 |
4463 |
361.9 |
Apr 28 2017 |
1433 |
293.25 |
Apr 21 2017 |
971 |
283 |
Apr 21 2017 |
4556 |
361.9 |
Apr 21 2017 |
1472 |
293.25 |
Apr 14 2017 |
4615 |
361.9 |
Apr 14 2017 |
985 |
283 |
Apr 14 2017 |
1496 |
293.25 |
Apr 07 2017 |
993 |
281.78 |
Apr 07 2017 |
4572 |
361.9 |
Apr 07 2017 |
1294 |
291.67 |
Mar 31 2017 |
892 |
276.73 |
Mar 31 2017 |
5800 |
376.31 |
Mar 31 2017 |
1137 |
286.81 |
Mar 24 2017 |
5704 |
376.31 |
Mar 24 2017 |
878 |
276.73 |
Mar 24 2017 |
1133 |
286.81 |
Mar 17 2017 |
888 |
276.73 |
Mar 17 2017 |
5787 |
376.31 |
Mar 17 2017 |
1139 |
286.81 |
Mar 10 2017 |
905 |
276.73 |
Mar 10 2017 |
4194 |
356.15 |
Mar 10 2017 |
1157 |
286.81 |
Mar 03 2017 |
896 |
276.73 |
Mar 03 2017 |
3228 |
340.53 |
Mar 03 2017 |
1161 |
286.81 |
Feb 24 2017 |
919 |
276.73 |
Feb 24 2017 |
3275 |
340.53 |
Feb 24 2017 |
1188 |
286.81 |
Feb 17 2017 |
813 |
274.27 |
Feb 17 2017 |
4284 |
355.97 |
Feb 17 2017 |
860 |
277.3 |
Feb 10 2017 |
815 |
274.27 |
Feb 10 2017 |
4325 |
355.97 |
Feb 10 2017 |
866 |
277.3 |
Feb 03 2017 |
4330 |
355.97 |
Feb 03 2017 |
813 |
274.27 |
Feb 03 2017 |
868 |
277.3 |
Jan 27 2017 |
814 |
274.27 |
Jan 27 2017 |
4333 |
355.97 |
Jan 27 2017 |
872 |
277.3 |
Jan 20 2017 |
812 |
274.27 |
Jan 20 2017 |
4800 |
362.38 |
Jan 20 2017 |
875 |
277.3 |
Jan 13 2017 |
4800 |
362.38 |
Jan 13 2017 |
812 |
274.27 |
Jan 13 2017 |
876 |
277.3 |
Jan 06 2017 |
4800 |
362.38 |
Jan 06 2017 |
813 |
274.27 |
Jan 06 2017 |
874 |
277.3 |
Dec 30 2016 |
815 |
274.27 |
Dec 30 2016 |
4800 |
362.38 |
Dec 30 2016 |
875 |
277.3 |
Dec 23 2016 |
4800 |
362.38 |
Dec 23 2016 |
815 |
274.27 |
Dec 23 2016 |
875 |
277.3 |
Dec 16 2016 |
4800 |
362.38 |
Dec 16 2016 |
815 |
274.27 |
Dec 16 2016 |
875 |
277.3 |
Dec 09 2016 |
815 |
274.27 |
Dec 09 2016 |
4799 |
362.38 |
Dec 09 2016 |
875 |
277.3 |
Dec 02 2016 |
815 |
274.27 |
Dec 02 2016 |
4799 |
362.38 |
Dec 02 2016 |
875 |
277.3 |
Nov 25 2016 |
4799 |
362.38 |
Nov 25 2016 |
814 |
274.27 |
Nov 25 2016 |
875 |
277.3 |
Nov 18 2016 |
814 |
274.27 |
Nov 18 2016 |
4799 |
362.38 |
Nov 18 2016 |
875 |
277.3 |
Nov 11 2016 |
814 |
274.27 |
Nov 11 2016 |
4793 |
362.38 |
Nov 11 2016 |
875 |
277.3 |
Nov 04 2016 |
814 |
274.27 |
Nov 04 2016 |
4793 |
362.38 |
Nov 04 2016 |
875 |
277.3 |
Oct 28 2016 |
4804 |
362.38 |
Oct 28 2016 |
814 |
274.27 |
Oct 28 2016 |
874 |
277.3 |
Oct 21 2016 |
821 |
274.27 |
Oct 21 2016 |
4810 |
362.38 |
Oct 21 2016 |
876 |
277.3 |
Oct 14 2016 |
822 |
274.27 |
Oct 14 2016 |
4817 |
362.38 |
Oct 14 2016 |
876 |
277.3 |
Oct 07 2016 |
4817 |
362.38 |
Oct 07 2016 |
822 |
274.27 |
Oct 07 2016 |
879 |
277.3 |
Sep 30 2016 |
822 |
274.27 |
Sep 30 2016 |
4824 |
362.38 |
Sep 30 2016 |
878 |
277.3 |
Sep 23 2016 |
822 |
274.27 |
Sep 23 2016 |
4784 |
362.38 |
Sep 23 2016 |
876 |
277.3 |
Sep 16 2016 |
833 |
274.27 |
Sep 16 2016 |
4762 |
362.38 |
Sep 16 2016 |
893 |
277.3 |
Sep 09 2016 |
850 |
274.27 |
Sep 09 2016 |
4832 |
362.38 |
Sep 09 2016 |
931 |
277.3 |
Sep 02 2016 |
875 |
274.27 |
Sep 02 2016 |
4848 |
362.38 |
Sep 02 2016 |
957 |
277.3 |
Aug 26 2016 |
879 |
274.27 |
Aug 26 2016 |
4532 |
362.38 |
Aug 26 2016 |
970 |
277.3 |
Aug 19 2016 |
4553 |
362.38 |
Aug 19 2016 |
882 |
274.27 |
Aug 19 2016 |
981 |
277.3 |
Aug 12 2016 |
899 |
274.27 |
Aug 12 2016 |
4555 |
362.38 |
Aug 12 2016 |
1411 |
277.3 |
Aug 05 2016 |
932 |
274.27 |
Aug 05 2016 |
4620 |
362.38 |
Aug 05 2016 |
1500 |
277.3 |
Jul 29 2016 |
4515 |
362.38 |
Jul 29 2016 |
934 |
274.27 |
Jul 29 2016 |
1476 |
277.3 |
Jul 22 2016 |
5477 |
372.96 |
Jul 22 2016 |
959 |
274.27 |
Jul 22 2016 |
1519 |
277.3 |
Jun 22 2016 |
5628 |
372.96 |
Jun 22 2016 |
1041 |
274.27 |
Jun 22 2016 |
1836 |
277.3 |
Jun 15 2016 |
5728 |
372.96 |
Jun 15 2016 |
1070 |
274.27 |
Jun 15 2016 |
1872 |
277.3 |
Jun 08 2016 |
1081 |
274.27 |
Jun 08 2016 |
5713 |
372.96 |
Jun 08 2016 |
1858 |
277.3 |
Jun 01 2016 |
1102 |
274.27 |
Jun 01 2016 |
4561 |
357.85 |
Jun 01 2016 |
1846 |
274.27 |
May 25 2016 |
1142 |
274.27 |
May 25 2016 |
4602 |
357.85 |
May 25 2016 |
1873 |
274.27 |
May 18 2016 |
1144 |
273.93 |
May 18 2016 |
4633 |
357.85 |
May 18 2016 |
1876 |
274.27 |
May 11 2016 |
4652 |
357.85 |
May 11 2016 |
1148 |
274.14 |
May 11 2016 |
2189 |
280.21 |
May 04 2016 |
1117 |
274.14 |
May 04 2016 |
4631 |
357.85 |
May 04 2016 |
2179 |
280.21 |
Apr 27 2016 |
1037 |
269.79 |
Apr 27 2016 |
4783 |
357.85 |
Apr 27 2016 |
2301 |
281.29 |
Apr 20 2016 |
4823 |
357.85 |
Apr 20 2016 |
1114 |
269.79 |
Apr 20 2016 |
2372 |
281.29 |
Apr 13 2016 |
1101 |
269.79 |
Apr 13 2016 |
4988 |
357.85 |
Apr 13 2016 |
2373 |
281.29 |
Apr 06 2016 |
5078 |
357.85 |
Apr 06 2016 |
1127 |
269.79 |
Apr 06 2016 |
2403 |
281.29 |
Mar 30 2016 |
5003 |
357.85 |
Mar 30 2016 |
1353 |
277.81 |
Mar 30 2016 |
2515 |
283.88 |
Mar 23 2016 |
1364 |
277.81 |
Mar 23 2016 |
5153 |
357.85 |
Mar 23 2016 |
2202 |
277.55 |
Mar 16 2016 |
1323 |
277.81 |
Mar 16 2016 |
5230 |
357.85 |
Mar 16 2016 |
2179 |
277.55 |
Mar 09 2016 |
1319 |
277.81 |
Mar 09 2016 |
5239 |
357.85 |
Mar 09 2016 |
2192 |
277.55 |
Mar 02 2016 |
6563 |
373.73 |
Mar 02 2016 |
1149 |
272.15 |
Mar 02 2016 |
2421 |
281.81 |
Feb 24 2016 |
1165 |
272.15 |
Feb 24 2016 |
6592 |
373.73 |
Feb 24 2016 |
2425 |
281.81 |
Feb 17 2016 |
1176 |
272.15 |
Feb 17 2016 |
6689 |
373.73 |
Feb 17 2016 |
2447 |
281.81 |
Feb 10 2016 |
6710 |
373.73 |
Feb 10 2016 |
1193 |
272.15 |
Feb 10 2016 |
2468 |
281.81 |
Feb 03 2016 |
1194 |
272.15 |
Feb 03 2016 |
6746 |
373.73 |
Feb 03 2016 |
2475 |
281.81 |
Jan 27 2016 |
903 |
261.4 |
Jan 27 2016 |
6706 |
372.98 |
Jan 27 2016 |
1997 |
272.19 |
Jan 20 2016 |
904 |
261.4 |
Jan 20 2016 |
6703 |
372.98 |
Jan 20 2016 |
1999 |
272.19 |
Jan 13 2016 |
6704 |
372.98 |
Jan 13 2016 |
906 |
261.4 |
Jan 13 2016 |
2002 |
272.19 |
Jan 06 2016 |
905 |
261.4 |
Jan 06 2016 |
6704 |
372.98 |
Jan 06 2016 |
2001 |
272.19 |
Dec 30 2015 |
903 |
261.4 |
Dec 30 2015 |
6704 |
372.98 |
Dec 30 2015 |
2000 |
272.19 |
Dec 23 2015 |
903 |
261.4 |
Dec 23 2015 |
6704 |
372.98 |
Dec 23 2015 |
2000 |
272.19 |
Dec 16 2015 |
903 |
261.4 |
Dec 16 2015 |
6704 |
372.98 |
Dec 16 2015 |
2000 |
272.19 |
Dec 09 2015 |
904 |
261.4 |
Dec 09 2015 |
6704 |
372.98 |
Dec 09 2015 |
2001 |
272.19 |
Dec 02 2015 |
904 |
261.4 |
Dec 02 2015 |
6705 |
372.98 |
Dec 02 2015 |
2001 |
272.19 |
Nov 25 2015 |
6705 |
372.98 |
Nov 25 2015 |
904 |
261.4 |
Nov 25 2015 |
2001 |
272.19 |
Nov 18 2015 |
904 |
261.4 |
Nov 18 2015 |
6705 |
372.98 |
Nov 18 2015 |
2001 |
272.19 |
Nov 11 2015 |
904 |
261.4 |
Nov 11 2015 |
6696 |
372.98 |
Nov 11 2015 |
1999 |
272.19 |
Nov 04 2015 |
6696 |
372.98 |
Nov 04 2015 |
904 |
261.4 |
Nov 04 2015 |
1999 |
272.19 |
Oct 28 2015 |
902 |
261.4 |
Oct 28 2015 |
6697 |
372.98 |
Oct 28 2015 |
1998 |
272.19 |
Oct 21 2015 |
6686 |
372.98 |
Oct 21 2015 |
905 |
261.4 |
Oct 21 2015 |
2003 |
272.19 |
Oct 14 2015 |
6689 |
372.98 |
Oct 14 2015 |
904 |
261.4 |
Oct 14 2015 |
2002 |
272.19 |
Oct 07 2015 |
904 |
261.4 |
Oct 07 2015 |
6692 |
372.98 |
Oct 07 2015 |
2002 |
272.19 |
Sep 30 2015 |
765 |
256.22 |
Sep 30 2015 |
6698 |
372.98 |
Sep 30 2015 |
1583 |
262.87 |
Sep 23 2015 |
775 |
256.75 |
Sep 23 2015 |
6736 |
372.98 |
Sep 23 2015 |
1574 |
262.59 |
Sep 16 2015 |
6684 |
372.98 |
Sep 16 2015 |
782 |
256.75 |
Sep 16 2015 |
1580 |
262.59 |
Sep 09 2015 |
802 |
256.75 |
Sep 09 2015 |
6665 |
372.98 |
Sep 09 2015 |
1574 |
262.59 |
Sep 02 2015 |
832 |
257.94 |
Sep 02 2015 |
6726 |
372.98 |
Sep 02 2015 |
1566 |
262.22 |
Aug 26 2015 |
6838 |
372.98 |
Aug 26 2015 |
837 |
257.94 |
Aug 26 2015 |
1582 |
262.22 |
Aug 19 2015 |
838 |
257.94 |
Aug 19 2015 |
7033 |
372.98 |
Aug 19 2015 |
1590 |
262.22 |
Aug 12 2015 |
848 |
257.94 |
Aug 12 2015 |
7030 |
372.98 |
Aug 12 2015 |
1581 |
262.22 |
Aug 05 2015 |
858 |
257.94 |
Aug 05 2015 |
7089 |
372.98 |
Aug 05 2015 |
1601 |
262.22 |
Jul 29 2015 |
7114 |
372.98 |
Jul 29 2015 |
882 |
257.94 |
Jul 29 2015 |
1639 |
262.22 |
Jul 22 2015 |
695 |
251.25 |
Jul 22 2015 |
4432 |
341.3 |
Jul 22 2015 |
1450 |
257.94 |
Jul 15 2015 |
738 |
251.25 |
Jul 15 2015 |
2518 |
308.17 |
Jul 15 2015 |
1507 |
257.94 |
Jul 08 2015 |
754 |
251.25 |
Jul 08 2015 |
2538 |
308.17 |
Jul 08 2015 |
1540 |
257.94 |
Jul 01 2015 |
782 |
251.25 |
Jul 01 2015 |
2574 |
308.17 |
Jul 01 2015 |
1561 |
257.94 |
Jun 24 2015 |
795 |
251.25 |
Jun 24 2015 |
2618 |
308.17 |
Jun 24 2015 |
1559 |
257.94 |
Jun 17 2015 |
795 |
251.25 |
Jun 17 2015 |
2592 |
308.17 |
Jun 17 2015 |
1597 |
257.94 |
Jun 10 2015 |
2699 |
309.91 |
Jun 10 2015 |
991 |
257.94 |
Jun 10 2015 |
1634 |
259.59 |
Jun 03 2015 |
998 |
257.94 |
Jun 03 2015 |
2804 |
309.91 |
Jun 03 2015 |
1721 |
259.59 |
May 27 2015 |
756 |
248.05 |
May 27 2015 |
2773 |
309.91 |
May 27 2015 |
1345 |
251.25 |
May 20 2015 |
2806 |
309.91 |
May 20 2015 |
768 |
248.05 |
May 20 2015 |
1356 |
251.25 |
May 13 2015 |
766 |
248.05 |
May 13 2015 |
2470 |
303.07 |
May 13 2015 |
1350 |
251.25 |
May 06 2015 |
2413 |
303.07 |
May 06 2015 |
786 |
253 |
May 06 2015 |
1320 |
253 |
Apr 29 2015 |
798 |
251.55 |
Apr 29 2015 |
2478 |
303.07 |
Apr 29 2015 |
1590 |
257.58 |
Apr 22 2015 |
2523 |
303.07 |
Apr 22 2015 |
808 |
251.55 |
Apr 22 2015 |
1607 |
257.58 |
Apr 15 2015 |
818 |
252.13 |
Apr 15 2015 |
2547 |
303.07 |
Apr 15 2015 |
1749 |
259.95 |
Apr 08 2015 |
2568 |
303.07 |
Apr 08 2015 |
830 |
252.13 |
Apr 08 2015 |
1766 |
259.95 |
Apr 01 2015 |
843 |
252.13 |
Apr 01 2015 |
2641 |
303.07 |
Apr 01 2015 |
1812 |
259.95 |
Mar 25 2015 |
854 |
252.9 |
Mar 25 2015 |
2531 |
303.07 |
Mar 25 2015 |
1527 |
254.68 |
Mar 18 2015 |
657 |
244.63 |
Mar 18 2015 |
1910 |
290.32 |
Mar 18 2015 |
1457 |
252.9 |
Mar 11 2015 |
1135 |
265.63 |
Mar 11 2015 |
675 |
244.63 |
Mar 11 2015 |
1587 |
252.9 |
Mar 04 2015 |
693 |
244.63 |
Mar 04 2015 |
945 |
257.54 |
Mar 04 2015 |
1600 |
252.9 |
Feb 25 2015 |
965 |
257.54 |
Feb 25 2015 |
698 |
244.63 |
Feb 25 2015 |
1621 |
252.9 |
Feb 18 2015 |
594 |
242.81 |
Feb 18 2015 |
702 |
244.63 |
Feb 18 2015 |
1652 |
252.9 |
Feb 11 2015 |
610 |
242.81 |
Feb 11 2015 |
711 |
244.63 |
Feb 11 2015 |
1662 |
252.9 |
Feb 04 2015 |
715 |
244.63 |
Feb 04 2015 |
613 |
242.81 |
Feb 04 2015 |
1666 |
252.9 |
Jan 28 2015 |
718 |
244.63 |
Jan 28 2015 |
616 |
242.81 |
Jan 28 2015 |
1668 |
252.9 |
Jan 21 2015 |
718 |
244.63 |
Jan 21 2015 |
622 |
242.81 |
Jan 21 2015 |
1676 |
252.9 |
Jan 14 2015 |
627 |
242.81 |
Jan 14 2015 |
718 |
244.63 |
Jan 14 2015 |
1682 |
252.9 |
Jan 07 2015 |
627 |
242.81 |
Jan 07 2015 |
720 |
244.63 |
Jan 07 2015 |
1682 |
252.9 |
Dec 31 2014 |
720 |
244.63 |
Dec 31 2014 |
627 |
242.81 |
Dec 31 2014 |
1683 |
252.9 |
Dec 24 2014 |
627 |
242.81 |
Dec 24 2014 |
720 |
244.63 |
Dec 24 2014 |
1683 |
252.9 |
Dec 17 2014 |
721 |
244.63 |
Dec 17 2014 |
627 |
242.81 |
Dec 17 2014 |
1683 |
252.9 |
Dec 10 2014 |
721 |
244.63 |
Dec 10 2014 |
627 |
242.81 |
Dec 10 2014 |
1683 |
252.9 |
Dec 03 2014 |
721 |
244.63 |
Dec 03 2014 |
627 |
242.81 |
Dec 03 2014 |
1683 |
252.9 |
Nov 26 2014 |
627 |
242.81 |
Nov 26 2014 |
721 |
244.63 |
Nov 26 2014 |
1683 |
252.9 |
Nov 19 2014 |
721 |
244.63 |
Nov 19 2014 |
627 |
242.81 |
Nov 19 2014 |
1683 |
252.9 |
Nov 12 2014 |
721 |
244.63 |
Nov 12 2014 |
627 |
242.81 |
Nov 12 2014 |
1683 |
252.9 |
Nov 05 2014 |
627 |
242.81 |
Nov 05 2014 |
721 |
244.63 |
Nov 05 2014 |
1683 |
252.9 |
Oct 29 2014 |
627 |
242.81 |
Oct 29 2014 |
721 |
244.63 |
Oct 29 2014 |
1684 |
252.9 |
Oct 22 2014 |
724 |
244.63 |
Oct 22 2014 |
624 |
242.81 |
Oct 22 2014 |
1691 |
252.9 |
Oct 15 2014 |
623 |
242.81 |
Oct 15 2014 |
722 |
244.63 |
Oct 15 2014 |
1689 |
252.9 |
Oct 08 2014 |
622 |
242.81 |
Oct 08 2014 |
816 |
248.8 |
Oct 08 2014 |
2054 |
259.84 |
Oct 01 2014 |
819 |
248.8 |
Oct 01 2014 |
622 |
242.81 |
Oct 01 2014 |
2052 |
259.84 |
Sep 24 2014 |
817 |
248.8 |
Sep 24 2014 |
622 |
242.81 |
Sep 24 2014 |
2045 |
259.84 |
Sep 17 2014 |
618 |
242.81 |
Sep 17 2014 |
826 |
248.8 |
Sep 17 2014 |
2049 |
259.84 |
Sep 10 2014 |
821 |
248.8 |
Sep 10 2014 |
622 |
242.81 |
Sep 10 2014 |
2043 |
259.84 |
Sep 03 2014 |
918 |
251.39 |
Sep 03 2014 |
624 |
242.81 |
Sep 03 2014 |
1933 |
257.39 |
Aug 27 2014 |
938 |
251.39 |
Aug 27 2014 |
641 |
242.81 |
Aug 27 2014 |
1951 |
257.39 |
Aug 20 2014 |
652 |
242.81 |
Aug 20 2014 |
940 |
251.39 |
Aug 20 2014 |
1967 |
257.39 |
Aug 13 2014 |
953 |
251.39 |
Aug 13 2014 |
658 |
242.81 |
Aug 13 2014 |
1988 |
257.39 |
Aug 06 2014 |
971 |
251.39 |
Aug 06 2014 |
591 |
239.35 |
Aug 06 2014 |
1984 |
257.39 |
Jul 30 2014 |
593 |
239.35 |
Jul 30 2014 |
972 |
251.39 |
Jul 30 2014 |
2002 |
257.39 |
Jul 23 2014 |
970 |
251.39 |
Jul 23 2014 |
613 |
239.35 |
Jul 23 2014 |
2021 |
257.39 |
Jul 16 2014 |
853 |
247.95 |
Jul 16 2014 |
616 |
239.35 |
Jul 16 2014 |
1825 |
254.61 |
Jul 09 2014 |
885 |
247.95 |
Jul 09 2014 |
626 |
239.35 |
Jul 09 2014 |
1828 |
254.61 |
Jul 02 2014 |
892 |
247.95 |
Jul 02 2014 |
652 |
239.35 |
Jul 02 2014 |
1900 |
254.61 |
Jun 25 2014 |
934 |
247.95 |
Jun 25 2014 |
676 |
239.35 |
Jun 25 2014 |
1908 |
254.61 |
Jun 18 2014 |
946 |
247.95 |
Jun 18 2014 |
494 |
228.39 |
Jun 18 2014 |
1915 |
254.61 |
Jun 11 2014 |
512 |
228.39 |
Jun 11 2014 |
958 |
246.88 |
Jun 11 2014 |
1776 |
251.52 |
Jun 04 2014 |
1020 |
246.88 |
Jun 04 2014 |
520 |
228.39 |
Jun 04 2014 |
1832 |
251.52 |
May 28 2014 |
1031 |
246.88 |
May 28 2014 |
547 |
228.39 |
May 28 2014 |
1873 |
251.52 |
May 21 2014 |
556 |
228.39 |
May 21 2014 |
1056 |
246.32 |
May 21 2014 |
1680 |
246.32 |
May 14 2014 |
564 |
228.39 |
May 14 2014 |
1080 |
246.32 |
May 14 2014 |
1697 |
246.32 |
May 07 2014 |
1180 |
249.41 |
May 07 2014 |
565 |
228.39 |
May 07 2014 |
1139 |
232.51 |
Apr 30 2014 |
646 |
228.39 |
Apr 30 2014 |
1282 |
249.41 |
Apr 30 2014 |
1222 |
232.51 |
Apr 23 2014 |
683 |
228.39 |
Apr 23 2014 |
1315 |
249.41 |
Apr 23 2014 |
1263 |
232.51 |
Apr 16 2014 |
1011 |
238.75 |
Apr 16 2014 |
709 |
228.39 |
Apr 16 2014 |
1258 |
231.74 |
Apr 09 2014 |
1022 |
238.75 |
Apr 09 2014 |
739 |
228.39 |
Apr 09 2014 |
1280 |
231.74 |
Apr 02 2014 |
835 |
233.09 |
Apr 02 2014 |
887 |
234.07 |
Apr 02 2014 |
1274 |
233.46 |
Mar 26 2014 |
931 |
234.07 |
Mar 26 2014 |
1188 |
246.31 |
Mar 26 2014 |
1377 |
235.52 |
Mar 19 2014 |
816 |
228.67 |
Mar 19 2014 |
1196 |
246.31 |
Mar 19 2014 |
1033 |
225.62 |
Mar 12 2014 |
826 |
228.67 |
Mar 12 2014 |
1354 |
251.16 |
Mar 12 2014 |
1060 |
225.62 |
Mar 05 2014 |
1701 |
261.73 |
Mar 05 2014 |
821 |
226.61 |
Mar 05 2014 |
1044 |
223.83 |
Feb 26 2014 |
836 |
226.61 |
Feb 26 2014 |
1742 |
261.73 |
Feb 26 2014 |
1063 |
223.83 |
Feb 19 2014 |
849 |
226.61 |
Feb 19 2014 |
1783 |
261.73 |
Feb 19 2014 |
1076 |
223.83 |
Feb 12 2014 |
1780 |
261.73 |
Feb 12 2014 |
857 |
226.61 |
Feb 12 2014 |
1081 |
223.83 |
Feb 05 2014 |
886 |
226.61 |
Feb 05 2014 |
1620 |
255.64 |
Feb 05 2014 |
1101 |
223.83 |
Jan 29 2014 |
896 |
226.61 |
Jan 29 2014 |
1617 |
255.64 |
Jan 29 2014 |
1114 |
223.83 |
Jan 22 2014 |
909 |
226.61 |
Jan 22 2014 |
1613 |
255.64 |
Jan 22 2014 |
1118 |
223.83 |
Jan 15 2014 |
914 |
226.61 |
Jan 15 2014 |
1614 |
255.64 |
Jan 15 2014 |
1118 |
223.83 |
Jan 08 2014 |
916 |
226.61 |
Jan 08 2014 |
1614 |
255.64 |
Jan 08 2014 |
1118 |
223.83 |
Jan 01 2014 |
916 |
226.61 |
Jan 01 2014 |
1614 |
255.64 |
Jan 01 2014 |
1119 |
223.83 |
Dec 25 2013 |
1614 |
255.64 |
Dec 25 2013 |
916 |
226.61 |
Dec 25 2013 |
1119 |
223.83 |
Dec 18 2013 |
916 |
226.61 |
Dec 18 2013 |
1614 |
255.64 |
Dec 18 2013 |
1119 |
223.83 |
Dec 11 2013 |
916 |
226.61 |
Dec 11 2013 |
1614 |
255.64 |
Dec 11 2013 |
1119 |
223.83 |
Dec 04 2013 |
1614 |
255.64 |
Dec 04 2013 |
916 |
226.61 |
Dec 04 2013 |
1119 |
223.83 |
Nov 27 2013 |
1614 |
255.64 |
Nov 27 2013 |
916 |
226.61 |
Nov 27 2013 |
1119 |
223.83 |
Nov 20 2013 |
916 |
226.61 |
Nov 20 2013 |
1614 |
255.64 |
Nov 20 2013 |
1119 |
223.83 |
Nov 13 2013 |
1614 |
255.64 |
Nov 13 2013 |
916 |
226.61 |
Nov 13 2013 |
1119 |
223.83 |
Nov 06 2013 |
1614 |
255.64 |
Nov 06 2013 |
916 |
226.61 |
Nov 06 2013 |
1119 |
223.83 |
Oct 30 2013 |
916 |
226.61 |
Oct 30 2013 |
1614 |
255.64 |
Oct 30 2013 |
1119 |
223.83 |
Oct 23 2013 |
916 |
226.61 |
Oct 23 2013 |
1614 |
255.64 |
Oct 23 2013 |
1119 |
223.83 |
Oct 16 2013 |
1624 |
255.64 |
Oct 16 2013 |
914 |
226.61 |
Oct 16 2013 |
1119 |
223.83 |
Oct 09 2013 |
920 |
226.61 |
Oct 09 2013 |
1625 |
255.64 |
Oct 09 2013 |
1125 |
223.83 |
Oct 02 2013 |
919 |
226.61 |
Oct 02 2013 |
1627 |
255.64 |
Oct 02 2013 |
1130 |
223.83 |
Sep 25 2013 |
743 |
219.86 |
Sep 25 2013 |
1618 |
255.64 |
Sep 25 2013 |
1082 |
222.05 |
Sep 18 2013 |
1608 |
255.64 |
Sep 18 2013 |
748 |
219.86 |
Sep 18 2013 |
1076 |
222.05 |
Sep 11 2013 |
753 |
219.86 |
Sep 11 2013 |
1629 |
255.64 |
Sep 11 2013 |
1105 |
222.05 |
Sep 04 2013 |
753 |
219.86 |
Sep 04 2013 |
1661 |
255.64 |
Sep 04 2013 |
1123 |
222.05 |
Aug 28 2013 |
1665 |
255.11 |
Aug 28 2013 |
755 |
219.86 |
Aug 28 2013 |
968 |
217.08 |
Aug 21 2013 |
780 |
219.86 |
Aug 21 2013 |
1671 |
255.11 |
Aug 21 2013 |
985 |
217.08 |
Aug 14 2013 |
788 |
219.86 |
Aug 14 2013 |
1670 |
255.11 |
Aug 14 2013 |
985 |
217.08 |
Aug 07 2013 |
819 |
219.86 |
Aug 07 2013 |
1675 |
255.11 |
Aug 07 2013 |
1008 |
217.08 |
Jul 31 2013 |
837 |
219.86 |
Jul 31 2013 |
1728 |
255.11 |
Jul 31 2013 |
1024 |
217.08 |
Jul 24 2013 |
843 |
219.86 |
Jul 24 2013 |
1727 |
255.11 |
Jul 24 2013 |
1034 |
217.08 |
Jul 17 2013 |
853 |
219.86 |
Jul 17 2013 |
1731 |
255.11 |
Jul 17 2013 |
1040 |
217.08 |
Jul 10 2013 |
1745 |
255.11 |
Jul 10 2013 |
876 |
219.86 |
Jul 10 2013 |
1053 |
217.08 |
Jul 03 2013 |
898 |
219.86 |
Jul 03 2013 |
1747 |
255.11 |
Jul 03 2013 |
1063 |
217.08 |
Jun 26 2013 |
930 |
219.86 |
Jun 26 2013 |
1757 |
255.11 |
Jun 26 2013 |
1081 |
217.08 |
Jun 19 2013 |
2243 |
267.45 |
Jun 19 2013 |
969 |
219.86 |
Jun 19 2013 |
1209 |
219.86 |
Jun 12 2013 |
2277 |
267.45 |
Jun 12 2013 |
989 |
219.86 |
Jun 12 2013 |
1278 |
219.86 |
Jun 05 2013 |
1016 |
219.86 |
Jun 05 2013 |
2265 |
267.45 |
Jun 05 2013 |
1275 |
219.86 |
May 29 2013 |
2225 |
267.45 |
May 29 2013 |
873 |
214.87 |
May 29 2013 |
1486 |
224.76 |
May 22 2013 |
2321 |
267.45 |
May 22 2013 |
911 |
214.87 |
May 22 2013 |
1549 |
224.76 |
May 15 2013 |
938 |
214.87 |
May 15 2013 |
2351 |
267.45 |
May 15 2013 |
1586 |
224.76 |
May 08 2013 |
942 |
214.87 |
May 08 2013 |
2348 |
267.45 |
May 08 2013 |
1188 |
214.87 |
May 01 2013 |
2440 |
267.45 |
May 01 2013 |
2112 |
244.07 |
May 01 2013 |
1541 |
221.48 |
Apr 24 2013 |
2013 |
240.48 |
Apr 24 2013 |
2393 |
265.88 |
Apr 24 2013 |
2240 |
235.62 |
Apr 17 2013 |
2099 |
241.07 |
Apr 17 2013 |
2758 |
274.04 |
Apr 17 2013 |
2332 |
236.21 |
Apr 10 2013 |
2486 |
250.28 |
Apr 10 2013 |
2834 |
274.04 |
Apr 10 2013 |
2830 |
244.83 |
Apr 03 2013 |
2379 |
260.81 |
Apr 03 2013 |
2480 |
250.28 |
Apr 03 2013 |
2855 |
244.83 |
Mar 27 2013 |
2220 |
243.29 |
Mar 27 2013 |
2442 |
260.81 |
Mar 27 2013 |
2604 |
238.43 |
Mar 20 2013 |
2199 |
243.29 |
Mar 20 2013 |
2792 |
270.33 |
Mar 20 2013 |
2634 |
238.43 |
Mar 13 2013 |
941 |
231.28 |
Mar 13 2013 |
2674 |
238.43 |
Oct 19 2012 |
1847 |
245.83 |
Oct 19 2012 |
2243 |
260.57 |
Oct 19 2012 |
3077 |
259.62 |
Sep 23 2012 |
2255 |
260.57 |
Sep 23 2012 |
1842 |
245.83 |
Sep 23 2012 |
3073 |
259.62 |
Aug 31 2012 |
1805 |
245.83 |
Aug 31 2012 |
2210 |
260.57 |
Aug 31 2012 |
3034 |
259.62 |
Aug 24 2012 |
2201 |
260.57 |
Aug 24 2012 |
1696 |
243.29 |
Aug 24 2012 |
3015 |
259.62 |
Aug 10 2012 |
1699 |
243.29 |
Aug 10 2012 |
2186 |
260.57 |
Aug 10 2012 |
3003 |
259.62 |
Aug 03 2012 |
2174 |
260.57 |
Aug 03 2012 |
1689 |
243.29 |
Aug 03 2012 |
2999 |
259.62 |
Jul 27 2012 |
2152 |
260.57 |
Jul 27 2012 |
1680 |
243.29 |
Jul 27 2012 |
2980 |
259.62 |
Jul 06 2012 |
1649 |
243.29 |
Jul 06 2012 |
2117 |
260.57 |
Jul 06 2012 |
2964 |
259.62 |
Jun 22 2012 |
1591 |
243.29 |
Jun 22 2012 |
2125 |
260.57 |
Jun 22 2012 |
2874 |
259.62 |
Jun 15 2012 |
1527 |
240.22 |
Jun 15 2012 |
2097 |
260.57 |
Jun 15 2012 |
2882 |
255.83 |
Jun 08 2012 |
1533 |
240.22 |
Jun 08 2012 |
2103 |
260.57 |
Jun 08 2012 |
2876 |
255.83 |
Jun 01 2012 |
958 |
217.86 |
Jun 01 2012 |
2167 |
260.57 |
Jun 01 2012 |
2927 |
256.77 |
May 25 2012 |
879 |
217.86 |
May 25 2012 |
2068 |
260.57 |
May 25 2012 |
2790 |
256.77 |
May 18 2012 |
953 |
217.86 |
May 18 2012 |
2168 |
260.57 |
May 18 2012 |
2876 |
256.77 |
May 11 2012 |
954 |
217.86 |
May 11 2012 |
2178 |
260.57 |
May 11 2012 |
2911 |
256.77 |
May 04 2012 |
2043 |
260.57 |
May 04 2012 |
882 |
217.86 |
May 04 2012 |
2881 |
256.77 |
Apr 27 2012 |
1318 |
243.02 |
Apr 27 2012 |
1997 |
268.32 |
Apr 27 2012 |
3023 |
260.24 |
Apr 13 2012 |
1999 |
289.38 |
Apr 13 2012 |
838 |
223.6 |
Apr 13 2012 |
3571 |
278.4 |
Apr 06 2012 |
1872 |
289.38 |
Apr 06 2012 |
819 |
223.6 |
Apr 06 2012 |
3528 |
278.4 |
Mar 27 2012 |
3921 |
287.13 |