| Apr 18 2024 |
7137 |
523.98 |
| Apr 18 2024 |
14379 |
523.98 |
| Apr 17 2024 |
7064 |
523.98 |
| Apr 17 2024 |
14314 |
523.98 |
| Apr 10 2024 |
7049 |
523.98 |
| Apr 10 2024 |
14304 |
523.98 |
| Apr 03 2024 |
7103 |
523.98 |
| Apr 03 2024 |
14322 |
523.98 |
| Mar 27 2024 |
7199 |
523.98 |
| Mar 27 2024 |
14365 |
523.98 |
| Mar 21 2024 |
7266 |
523.98 |
| Mar 21 2024 |
14383 |
523.98 |
| Mar 14 2024 |
7043 |
523.98 |
| Mar 14 2024 |
14273 |
523.98 |
| Mar 07 2024 |
7077 |
523.98 |
| Mar 07 2024 |
14309 |
523.98 |
| Feb 29 2024 |
7242 |
523.98 |
| Feb 29 2024 |
14413 |
523.98 |
| Feb 22 2024 |
7198 |
523.98 |
| Feb 22 2024 |
14344 |
523.98 |
| Feb 15 2024 |
7212 |
523.98 |
| Feb 15 2024 |
14325 |
523.98 |
| Feb 08 2024 |
7190 |
523.98 |
| Feb 08 2024 |
14274 |
523.98 |
| Feb 01 2024 |
7016 |
523.98 |
| Feb 01 2024 |
14171 |
523.98 |
| Jan 25 2024 |
6981 |
523.98 |
| Jan 25 2024 |
14165 |
523.98 |
| Jan 18 2024 |
6981 |
523.98 |
| Jan 18 2024 |
14165 |
523.98 |
| Jan 11 2024 |
6981 |
523.98 |
| Jan 11 2024 |
14164 |
523.98 |
| Jan 04 2024 |
6981 |
523.98 |
| Jan 04 2024 |
14156 |
523.98 |
| Dec 28 2023 |
6981 |
523.98 |
| Dec 28 2023 |
14155 |
523.98 |
| Dec 21 2023 |
6981 |
523.98 |
| Dec 21 2023 |
14155 |
523.98 |
| Dec 14 2023 |
6981 |
523.98 |
| Dec 14 2023 |
14152 |
523.98 |
| Dec 07 2023 |
6981 |
523.98 |
| Dec 07 2023 |
14153 |
523.98 |
| Nov 30 2023 |
6966 |
523.98 |
| Nov 30 2023 |
14149 |
523.98 |
| Nov 23 2023 |
6966 |
523.98 |
| Nov 23 2023 |
14146 |
523.98 |
| Nov 16 2023 |
6966 |
523.98 |
| Nov 16 2023 |
14135 |
523.98 |
| Nov 09 2023 |
6974 |
523.98 |
| Nov 09 2023 |
14138 |
523.98 |
| Nov 02 2023 |
6974 |
523.98 |
| Nov 02 2023 |
14138 |
523.98 |
| Oct 26 2023 |
6847 |
523.98 |
| Oct 26 2023 |
14098 |
523.98 |
| Oct 19 2023 |
6907 |
523.98 |
| Oct 19 2023 |
14035 |
523.98 |
| Oct 12 2023 |
6903 |
523.98 |
| Oct 12 2023 |
14038 |
523.98 |
| Oct 05 2023 |
6895 |
523.98 |
| Oct 05 2023 |
13843 |
523.98 |
| Sep 28 2023 |
7043 |
523.98 |
| Sep 28 2023 |
13972 |
523.98 |
| Sep 21 2023 |
7014 |
523.98 |
| Sep 21 2023 |
13957 |
523.98 |
| Sep 14 2023 |
7093 |
523.98 |
| Sep 14 2023 |
14012 |
523.98 |
| Sep 07 2023 |
7139 |
523.98 |
| Sep 07 2023 |
14079 |
523.98 |
| Aug 31 2023 |
7124 |
523.98 |
| Aug 31 2023 |
14142 |
523.98 |
| Aug 24 2023 |
7154 |
523.98 |
| Aug 24 2023 |
13998 |
523.98 |
| Aug 17 2023 |
7131 |
523.98 |
| Aug 17 2023 |
14058 |
523.98 |
| Aug 10 2023 |
7164 |
523.98 |
| Aug 10 2023 |
14089 |
523.98 |
| Aug 03 2023 |
7103 |
523.98 |
| Aug 03 2023 |
14050 |
523.98 |
| Jul 27 2023 |
7141 |
523.98 |
| Jul 27 2023 |
14063 |
523.98 |
| Jul 20 2023 |
7193 |
523.98 |
| Jul 20 2023 |
13978 |
523.98 |
| Jul 13 2023 |
7159 |
523.98 |
| Jul 13 2023 |
13985 |
523.98 |
| Jul 06 2023 |
7239 |
523.98 |
| Jul 06 2023 |
14034 |
523.98 |
| Jun 29 2023 |
7208 |
523.98 |
| Jun 29 2023 |
14009 |
523.98 |
| Jun 22 2023 |
7224 |
523.98 |
| Jun 22 2023 |
13974 |
523.98 |
| Jun 15 2023 |
7220 |
523.98 |
| Jun 15 2023 |
14035 |
523.98 |
| Jun 08 2023 |
7278 |
523.98 |
| Jun 08 2023 |
14096 |
523.98 |
| Jun 01 2023 |
7397 |
523.98 |
| Jun 01 2023 |
14139 |
523.98 |
| May 25 2023 |
7309 |
523.98 |
| May 25 2023 |
14052 |
523.98 |
| May 18 2023 |
7300 |
523.98 |
| May 18 2023 |
13989 |
523.98 |
| May 11 2023 |
7235 |
523.98 |
| May 11 2023 |
14001 |
523.98 |
| May 04 2023 |
7067 |
523.98 |
| May 04 2023 |
13803 |
523.98 |
| Apr 27 2023 |
6979 |
523.98 |
| Apr 27 2023 |
13674 |
523.98 |
| Apr 20 2023 |
6882 |
523.98 |
| Apr 20 2023 |
13563 |
523.98 |
| Apr 13 2023 |
6810 |
523.98 |
| Apr 13 2023 |
13506 |
523.98 |
| Apr 06 2023 |
6717 |
523.98 |
| Apr 06 2023 |
13406 |
523.98 |
| Mar 30 2023 |
6637 |
523.98 |
| Mar 30 2023 |
13345 |
523.98 |
| Mar 23 2023 |
6567 |
523.98 |
| Mar 23 2023 |
13264 |
523.98 |
| Mar 16 2023 |
6511 |
523.98 |
| Mar 16 2023 |
13198 |
523.98 |
| Mar 09 2023 |
7449 |
481.47 |
| Mar 09 2023 |
9481 |
481.47 |
| Mar 02 2023 |
7410 |
481.47 |
| Mar 02 2023 |
9419 |
481.47 |
| Feb 23 2023 |
7469 |
481.47 |
| Feb 23 2023 |
9440 |
481.47 |
| Feb 16 2023 |
7370 |
481.47 |
| Feb 16 2023 |
9426 |
481.47 |
| Feb 09 2023 |
7269 |
481.47 |
| Feb 09 2023 |
9327 |
481.47 |
| Feb 02 2023 |
7220 |
481.47 |
| Feb 02 2023 |
9278 |
481.47 |
| Jan 26 2023 |
7121 |
481.47 |
| Jan 26 2023 |
9151 |
481.47 |
| Jan 19 2023 |
7121 |
481.47 |
| Jan 19 2023 |
9117 |
481.47 |
| Jan 12 2023 |
7121 |
481.47 |
| Jan 12 2023 |
9104 |
481.47 |
| Jan 05 2023 |
7121 |
481.47 |
| Jan 05 2023 |
9131 |
481.47 |
| Dec 29 2022 |
7121 |
481.47 |
| Dec 29 2022 |
9132 |
481.47 |
| Dec 22 2022 |
7121 |
481.47 |
| Dec 22 2022 |
9132 |
481.47 |
| Dec 15 2022 |
4334 |
417.29 |
| Dec 15 2022 |
5351 |
417.29 |
| Dec 08 2022 |
4334 |
417.29 |
| Dec 08 2022 |
5355 |
417.29 |
| Dec 01 2022 |
4334 |
417.29 |
| Dec 01 2022 |
5355 |
417.29 |
| Nov 24 2022 |
4334 |
417.29 |
| Nov 24 2022 |
5358 |
417.29 |
| Nov 17 2022 |
4319 |
417.29 |
| Nov 17 2022 |
5350 |
417.29 |
| Nov 10 2022 |
4319 |
417.29 |
| Nov 10 2022 |
5350 |
417.29 |
| Nov 03 2022 |
4317 |
417.29 |
| Nov 03 2022 |
5345 |
417.29 |
| Oct 27 2022 |
4317 |
417.29 |
| Oct 27 2022 |
5346 |
417.29 |
| Oct 20 2022 |
4329 |
417.29 |
| Oct 20 2022 |
5384 |
417.29 |
| Oct 13 2022 |
4281 |
417.29 |
| Oct 13 2022 |
5339 |
417.29 |
| Oct 06 2022 |
4250 |
417.29 |
| Oct 06 2022 |
5315 |
417.29 |
| Sep 29 2022 |
4221 |
417.29 |
| Sep 29 2022 |
5299 |
417.29 |
| Jan 12 2018 |
15326 |
491.54 |
| Jan 12 2018 |
21052 |
491.54 |
| Jan 05 2018 |
15355 |
491.54 |
| Jan 05 2018 |
21076 |
491.54 |
| Dec 29 2017 |
15356 |
491.54 |
| Dec 29 2017 |
21076 |
491.54 |
| Dec 22 2017 |
15358 |
491.54 |
| Dec 22 2017 |
21078 |
491.54 |
| Dec 15 2017 |
15349 |
491.54 |
| Dec 15 2017 |
21072 |
491.54 |
| Dec 08 2017 |
15349 |
491.54 |
| Dec 08 2017 |
21072 |
491.54 |
| Dec 01 2017 |
15349 |
491.54 |
| Dec 01 2017 |
21072 |
491.54 |
| Nov 24 2017 |
15349 |
491.54 |
| Nov 24 2017 |
21072 |
491.54 |
| Nov 17 2017 |
15349 |
491.54 |
| Nov 17 2017 |
21073 |
491.54 |
| Nov 10 2017 |
15349 |
491.54 |
| Nov 10 2017 |
21088 |
491.54 |
| Nov 03 2017 |
15350 |
491.54 |
| Nov 03 2017 |
21089 |
491.54 |
| Oct 27 2017 |
15350 |
491.54 |
| Oct 27 2017 |
21125 |
491.54 |
| Oct 20 2017 |
15366 |
491.54 |
| Oct 20 2017 |
21061 |
491.54 |
| Oct 13 2017 |
15366 |
491.54 |
| Oct 13 2017 |
15105 |
486.52 |
| Oct 13 2017 |
20784 |
489.03 |
| Oct 06 2017 |
15353 |
491.54 |
| Oct 06 2017 |
15104 |
486.52 |
| Oct 06 2017 |
20785 |
489.03 |
| Sep 29 2017 |
15102 |
486.52 |
| Sep 29 2017 |
15373 |
491.54 |
| Sep 29 2017 |
20697 |
489.03 |
| Sep 22 2017 |
15366 |
491.54 |
| Sep 22 2017 |
15314 |
486.52 |
| Sep 22 2017 |
20896 |
489.03 |
| Sep 15 2017 |
15455 |
491.54 |
| Sep 15 2017 |
15303 |
486.52 |
| Sep 15 2017 |
20960 |
489.03 |
| Sep 08 2017 |
15210 |
486.52 |
| Sep 08 2017 |
15488 |
491.54 |
| Sep 08 2017 |
21072 |
489.03 |
| Sep 01 2017 |
15684 |
491.54 |
| Sep 01 2017 |
15264 |
486.52 |
| Sep 01 2017 |
21152 |
489.03 |
| Aug 25 2017 |
15700 |
491.54 |
| Aug 25 2017 |
15603 |
486.52 |
| Aug 25 2017 |
21527 |
489.03 |
| Aug 18 2017 |
15757 |
491.54 |
| Aug 18 2017 |
15665 |
486.52 |
| Aug 18 2017 |
21648 |
489.03 |
| Aug 11 2017 |
15690 |
491.54 |
| Aug 11 2017 |
15723 |
486.52 |
| Aug 11 2017 |
21693 |
489.03 |
| Aug 04 2017 |
15825 |
491.54 |
| Aug 04 2017 |
15805 |
486.52 |
| Aug 04 2017 |
21903 |
489.03 |
| Jul 28 2017 |
15893 |
491.54 |
| Jul 28 2017 |
15902 |
486.52 |
| Jul 28 2017 |
22046 |
489.03 |
| Jul 21 2017 |
15939 |
486.52 |
| Jul 21 2017 |
15992 |
491.54 |
| Jul 21 2017 |
22141 |
489.03 |
| Jul 14 2017 |
16065 |
491.54 |
| Jul 14 2017 |
16038 |
486.52 |
| Jul 14 2017 |
22201 |
489.03 |
| Jul 07 2017 |
16132 |
491.54 |
| Jul 07 2017 |
16091 |
486.52 |
| Jul 07 2017 |
22252 |
489.03 |
| Jun 30 2017 |
16126 |
486.52 |
| Jun 30 2017 |
16228 |
491.54 |
| Jun 30 2017 |
22331 |
489.03 |
| Jun 23 2017 |
9420 |
419.11 |
| Jun 23 2017 |
17328 |
491.54 |
| Jun 23 2017 |
16306 |
443.26 |
| Jun 16 2017 |
17373 |
491.54 |
| Jun 16 2017 |
9459 |
419.11 |
| Jun 16 2017 |
16297 |
443.26 |
| Jun 09 2017 |
9350 |
419.11 |
| Jun 09 2017 |
17451 |
491.54 |
| Jun 09 2017 |
16177 |
443.26 |
| Jun 02 2017 |
9629 |
419.11 |
| Jun 02 2017 |
17477 |
491.54 |
| Jun 02 2017 |
16442 |
443.26 |
| May 26 2017 |
17643 |
491.54 |
| May 26 2017 |
9657 |
419.11 |
| May 26 2017 |
16501 |
443.26 |
| May 19 2017 |
17684 |
491.54 |
| May 19 2017 |
9905 |
419.11 |
| May 19 2017 |
16710 |
443.26 |
| May 12 2017 |
9930 |
419.11 |
| May 12 2017 |
17852 |
491.54 |
| May 12 2017 |
16805 |
443.26 |
| May 05 2017 |
17817 |
491.54 |
| May 05 2017 |
9953 |
419.11 |
| May 05 2017 |
16779 |
443.26 |
| Apr 28 2017 |
17542 |
491.54 |
| Apr 28 2017 |
9902 |
419.11 |
| Apr 28 2017 |
16576 |
443.26 |
| Apr 21 2017 |
17812 |
491.54 |
| Apr 21 2017 |
10066 |
419.11 |
| Apr 21 2017 |
16761 |
443.26 |
| Apr 14 2017 |
10186 |
419.11 |
| Apr 14 2017 |
17857 |
491.54 |
| Apr 14 2017 |
16800 |
443.26 |
| Apr 07 2017 |
16120 |
472.82 |
| Apr 07 2017 |
8043 |
399.91 |
| Apr 07 2017 |
14550 |
429.07 |
| Mar 31 2017 |
13517 |
443.82 |
| Mar 31 2017 |
8085 |
399.91 |
| Mar 31 2017 |
11851 |
407.92 |
| Mar 24 2017 |
7954 |
399.91 |
| Mar 24 2017 |
10079 |
412.76 |
| Mar 24 2017 |
6736 |
366.27 |
| Mar 17 2017 |
10174 |
412.76 |
| Mar 17 2017 |
6335 |
382.12 |
| Mar 17 2017 |
5625 |
354.86 |
| Mar 10 2017 |
8035 |
390.39 |
| Mar 10 2017 |
6342 |
382.12 |
| Mar 10 2017 |
5672 |
354.86 |
| Mar 03 2017 |
7964 |
390.39 |
| Mar 03 2017 |
6352 |
382.12 |
| Mar 03 2017 |
5702 |
354.86 |
| Feb 24 2017 |
6367 |
373.52 |
| Feb 24 2017 |
6410 |
382.12 |
| Feb 24 2017 |
5733 |
354.86 |
| Feb 17 2017 |
6215 |
373.52 |
| Feb 17 2017 |
6448 |
382.12 |
| Feb 17 2017 |
5747 |
354.86 |
| Feb 10 2017 |
5213 |
361.62 |
| Feb 10 2017 |
5703 |
373.4 |
| Feb 10 2017 |
5765 |
354.86 |
| Feb 03 2017 |
4754 |
361.69 |
| Feb 03 2017 |
5221 |
361.62 |
| Feb 03 2017 |
5787 |
354.86 |
| Jan 27 2017 |
5237 |
361.62 |
| Jan 27 2017 |
4746 |
361.69 |
| Jan 27 2017 |
5796 |
354.86 |
| Jan 20 2017 |
5246 |
361.62 |
| Jan 20 2017 |
4752 |
361.69 |
| Jan 20 2017 |
5803 |
354.86 |
| Jan 13 2017 |
4752 |
361.69 |
| Jan 13 2017 |
5246 |
361.62 |
| Jan 13 2017 |
5808 |
354.86 |
| Jan 06 2017 |
4752 |
361.69 |
| Jan 06 2017 |
5249 |
361.62 |
| Jan 06 2017 |
5795 |
354.86 |
| Dec 30 2016 |
5251 |
361.62 |
| Dec 30 2016 |
4752 |
361.69 |
| Dec 30 2016 |
5797 |
354.86 |
| Dec 23 2016 |
4752 |
361.69 |
| Dec 23 2016 |
5251 |
361.62 |
| Dec 23 2016 |
5797 |
354.86 |
| Dec 16 2016 |
4752 |
361.69 |
| Dec 16 2016 |
5249 |
361.62 |
| Dec 16 2016 |
5793 |
354.86 |
| Dec 09 2016 |
5250 |
361.62 |
| Dec 09 2016 |
4751 |
361.69 |
| Dec 09 2016 |
5793 |
354.86 |
| Dec 02 2016 |
5250 |
361.62 |
| Dec 02 2016 |
4751 |
361.69 |
| Dec 02 2016 |
5793 |
354.86 |
| Nov 25 2016 |
4751 |
361.69 |
| Nov 25 2016 |
5248 |
361.62 |
| Nov 25 2016 |
5787 |
354.86 |
| Nov 18 2016 |
5248 |
361.62 |
| Nov 18 2016 |
4751 |
361.69 |
| Nov 18 2016 |
5787 |
354.86 |
| Nov 11 2016 |
5248 |
361.62 |
| Nov 11 2016 |
4745 |
361.69 |
| Nov 11 2016 |
5787 |
354.86 |
| Nov 04 2016 |
5248 |
361.62 |
| Nov 04 2016 |
4745 |
361.69 |
| Nov 04 2016 |
5787 |
354.86 |
| Oct 28 2016 |
4756 |
361.69 |
| Oct 28 2016 |
5249 |
361.62 |
| Oct 28 2016 |
5793 |
354.86 |
| Oct 21 2016 |
5255 |
361.62 |
| Oct 21 2016 |
3715 |
345.96 |
| Oct 21 2016 |
5800 |
354.86 |
| Oct 14 2016 |
5277 |
361.62 |
| Oct 14 2016 |
3714 |
345.96 |
| Oct 14 2016 |
5073 |
346.67 |
| Oct 07 2016 |
3714 |
345.96 |
| Oct 07 2016 |
5281 |
361.62 |
| Oct 07 2016 |
5078 |
346.67 |
| Sep 30 2016 |
4321 |
348.52 |
| Sep 30 2016 |
3504 |
342.61 |
| Sep 30 2016 |
5081 |
346.67 |
| Sep 23 2016 |
4324 |
348.52 |
| Sep 23 2016 |
3481 |
342.61 |
| Sep 23 2016 |
5058 |
346.67 |
| Sep 16 2016 |
4354 |
348.52 |
| Sep 16 2016 |
3473 |
342.61 |
| Sep 16 2016 |
5072 |
346.67 |
| Sep 09 2016 |
4410 |
348.52 |
| Sep 09 2016 |
3520 |
342.61 |
| Sep 09 2016 |
5112 |
346.67 |
| Sep 02 2016 |
4485 |
348.52 |
| Sep 02 2016 |
3537 |
342.61 |
| Sep 02 2016 |
5185 |
346.67 |
| Aug 26 2016 |
4510 |
348.52 |
| Aug 26 2016 |
3209 |
342.61 |
| Aug 26 2016 |
4878 |
346.67 |
| Aug 19 2016 |
3225 |
342.61 |
| Aug 19 2016 |
4524 |
348.52 |
| Aug 19 2016 |
4898 |
346.67 |
| Aug 12 2016 |
4574 |
348.52 |
| Aug 12 2016 |
3232 |
342.61 |
| Aug 12 2016 |
5759 |
346.67 |
| Aug 05 2016 |
4621 |
348.52 |
| Aug 05 2016 |
3301 |
342.61 |
| Aug 05 2016 |
5858 |
346.67 |
| Jul 29 2016 |
3176 |
342.61 |
| Jul 29 2016 |
4650 |
348.52 |
| Jul 29 2016 |
5883 |
346.67 |
| Jul 22 2016 |
3284 |
342.61 |
| Jul 22 2016 |
4752 |
348.52 |
| Jul 22 2016 |
5990 |
346.67 |
| Jun 22 2016 |
3529 |
344.57 |
| Jun 22 2016 |
4906 |
348.52 |
| Jun 22 2016 |
6447 |
344.03 |
| Jun 15 2016 |
3596 |
344.57 |
| Jun 15 2016 |
4954 |
348.52 |
| Jun 15 2016 |
6542 |
344.03 |
| Jun 08 2016 |
5015 |
348.52 |
| Jun 08 2016 |
7724 |
435.44 |
| Jun 08 2016 |
3578 |
344.57 |
| Jun 08 2016 |
6587 |
344.03 |
| Jun 01 2016 |
7893 |
435.44 |
| Jun 01 2016 |
5083 |
348.52 |
| Jun 01 2016 |
3651 |
344.57 |
| Jun 01 2016 |
6844 |
344.03 |
| May 25 2016 |
5104 |
348.52 |
| May 25 2016 |
7814 |
435.44 |
| May 25 2016 |
3668 |
344.57 |
| May 25 2016 |
6842 |
344.03 |
| May 18 2016 |
7874 |
435.44 |
| May 18 2016 |
5139 |
348.52 |
| May 18 2016 |
3711 |
344.57 |
| May 18 2016 |
6847 |
344.03 |
| May 11 2016 |
3709 |
344.57 |
| May 11 2016 |
5140 |
348.52 |
| May 11 2016 |
7780 |
435.44 |
| May 11 2016 |
6832 |
344.03 |
| May 04 2016 |
7782 |
435.44 |
| May 04 2016 |
5074 |
348.52 |
| May 04 2016 |
3693 |
344.57 |
| May 04 2016 |
6831 |
344.03 |
| Apr 27 2016 |
5215 |
348.52 |
| Apr 27 2016 |
7988 |
435.44 |
| Apr 27 2016 |
3810 |
344.57 |
| Apr 27 2016 |
6993 |
344.03 |
| Apr 20 2016 |
3902 |
345.12 |
| Apr 20 2016 |
8041 |
435.44 |
| Apr 20 2016 |
5278 |
348.52 |
| Apr 20 2016 |
7225 |
345.19 |
| Apr 13 2016 |
6083 |
359.19 |
| Apr 13 2016 |
8099 |
435.44 |
| Apr 13 2016 |
5682 |
366.82 |
| Apr 13 2016 |
7476 |
348.12 |
| Apr 06 2016 |
5822 |
366.82 |
| Apr 06 2016 |
6098 |
359.19 |
| Apr 06 2016 |
8238 |
435.44 |
| Apr 06 2016 |
7544 |
348.12 |
| Mar 30 2016 |
5753 |
366.82 |
| Mar 30 2016 |
5326 |
350.46 |
| Mar 30 2016 |
8020 |
435.44 |
| Mar 30 2016 |
7486 |
348.12 |
| Mar 23 2016 |
8311 |
435.44 |
| Mar 23 2016 |
6056 |
358.92 |
| Mar 23 2016 |
5901 |
366.82 |
| Mar 23 2016 |
7629 |
348.46 |
| Mar 16 2016 |
8279 |
435.44 |
| Mar 16 2016 |
7749 |
378.74 |
| Mar 16 2016 |
5960 |
366.82 |
| Mar 16 2016 |
7576 |
348.46 |
| Mar 09 2016 |
8329 |
435.44 |
| Mar 09 2016 |
7759 |
378.74 |
| Mar 09 2016 |
5985 |
366.82 |
| Mar 09 2016 |
7599 |
348.46 |
| Mar 02 2016 |
5963 |
366.82 |
| Mar 02 2016 |
8365 |
435.44 |
| Mar 02 2016 |
7967 |
380.98 |
| Mar 02 2016 |
7761 |
350.34 |
| Feb 24 2016 |
8324 |
435.44 |
| Feb 24 2016 |
7925 |
380.98 |
| Feb 24 2016 |
5992 |
366.82 |
| Feb 24 2016 |
7762 |
350.34 |
| Feb 17 2016 |
6971 |
370.65 |
| Feb 17 2016 |
8408 |
435.44 |
| Feb 17 2016 |
6074 |
366.82 |
| Feb 17 2016 |
7825 |
350.34 |
| Feb 10 2016 |
6086 |
366.82 |
| Feb 10 2016 |
8471 |
435.44 |
| Feb 10 2016 |
7001 |
370.65 |
| Feb 10 2016 |
7005 |
341.7 |
| Feb 03 2016 |
5229 |
349.03 |
| Feb 03 2016 |
8474 |
435.44 |
| Feb 03 2016 |
6124 |
366.82 |
| Feb 03 2016 |
6371 |
334.72 |
| Jan 27 2016 |
5242 |
349.03 |
| Jan 27 2016 |
8474 |
435.44 |
| Jan 27 2016 |
6141 |
366.82 |
| Jan 27 2016 |
6398 |
334.72 |
| Jan 20 2016 |
5266 |
349.03 |
| Jan 20 2016 |
8483 |
435.44 |
| Jan 20 2016 |
6144 |
366.82 |
| Jan 20 2016 |
6400 |
334.72 |
| Jan 13 2016 |
6148 |
366.82 |
| Jan 13 2016 |
4984 |
344.99 |
| Jan 13 2016 |
8483 |
435.44 |
| Jan 13 2016 |
6412 |
334.72 |
| Jan 06 2016 |
8483 |
435.44 |
| Jan 06 2016 |
4984 |
344.99 |
| Jan 06 2016 |
6148 |
366.82 |
| Jan 06 2016 |
6416 |
334.72 |
| Dec 30 2015 |
4985 |
344.99 |
| Dec 30 2015 |
8491 |
435.44 |
| Dec 30 2015 |
6148 |
366.82 |
| Dec 30 2015 |
6415 |
334.72 |
| Dec 23 2015 |
4985 |
344.99 |
| Dec 23 2015 |
8491 |
435.44 |
| Dec 23 2015 |
6148 |
366.82 |
| Dec 23 2015 |
6415 |
334.72 |
| Dec 16 2015 |
8491 |
435.44 |
| Dec 16 2015 |
4985 |
344.99 |
| Dec 16 2015 |
6148 |
366.82 |
| Dec 16 2015 |
6415 |
334.72 |
| Dec 09 2015 |
8491 |
435.44 |
| Dec 09 2015 |
4987 |
344.99 |
| Dec 09 2015 |
6148 |
366.82 |
| Dec 09 2015 |
6416 |
334.72 |
| Dec 02 2015 |
4988 |
344.99 |
| Dec 02 2015 |
8491 |
435.44 |
| Dec 02 2015 |
6149 |
366.82 |
| Dec 02 2015 |
6417 |
334.72 |
| Nov 25 2015 |
6149 |
366.82 |
| Nov 25 2015 |
4988 |
344.99 |
| Nov 25 2015 |
8491 |
435.44 |
| Nov 25 2015 |
6417 |
334.72 |
| Nov 18 2015 |
8491 |
435.44 |
| Nov 18 2015 |
4988 |
344.99 |
| Nov 18 2015 |
6149 |
366.82 |
| Nov 18 2015 |
6417 |
334.72 |
| Nov 11 2015 |
8491 |
435.44 |
| Nov 11 2015 |
4988 |
344.99 |
| Nov 11 2015 |
6143 |
366.82 |
| Nov 11 2015 |
6417 |
334.72 |
| Nov 04 2015 |
6143 |
366.82 |
| Nov 04 2015 |
8491 |
435.44 |
| Nov 04 2015 |
4988 |
344.99 |
| Nov 04 2015 |
6417 |
334.72 |
| Oct 28 2015 |
4981 |
344.99 |
| Oct 28 2015 |
8476 |
435.44 |
| Oct 28 2015 |
6144 |
366.82 |
| Oct 28 2015 |
6407 |
334.72 |
| Oct 21 2015 |
9876 |
404.82 |
| Oct 21 2015 |
8450 |
435.44 |
| Oct 21 2015 |
4988 |
344.99 |
| Oct 21 2015 |
6682 |
337.71 |
| Oct 14 2015 |
9075 |
397.12 |
| Oct 14 2015 |
4533 |
338.79 |
| Oct 14 2015 |
8450 |
435.44 |
| Oct 14 2015 |
6685 |
337.71 |
| Oct 07 2015 |
5440 |
350.91 |
| Oct 07 2015 |
8452 |
435.44 |
| Oct 07 2015 |
12248 |
426.46 |
| Oct 07 2015 |
8532 |
355.89 |
| Sep 30 2015 |
5283 |
348.94 |
| Sep 30 2015 |
8468 |
435.44 |
| Sep 30 2015 |
9707 |
403.01 |
| Sep 30 2015 |
8545 |
355.89 |
| Sep 23 2015 |
8429 |
435.44 |
| Sep 23 2015 |
5293 |
348.94 |
| Sep 23 2015 |
9758 |
403.01 |
| Sep 23 2015 |
8571 |
355.89 |
| Sep 16 2015 |
9652 |
403.01 |
| Sep 16 2015 |
5315 |
348.94 |
| Sep 16 2015 |
8397 |
435.44 |
| Sep 16 2015 |
8555 |
355.89 |
| Sep 09 2015 |
8330 |
435.44 |
| Sep 09 2015 |
5332 |
348.94 |
| Sep 09 2015 |
9619 |
403.01 |
| Sep 09 2015 |
8583 |
355.89 |
| Sep 02 2015 |
8220 |
435.44 |
| Sep 02 2015 |
5298 |
348.94 |
| Sep 02 2015 |
9674 |
403.01 |
| Sep 02 2015 |
8552 |
355.89 |
| Aug 26 2015 |
9812 |
403.01 |
| Aug 26 2015 |
5418 |
348.94 |
| Aug 26 2015 |
8423 |
435.44 |
| Aug 26 2015 |
8682 |
355.89 |
| Aug 19 2015 |
5429 |
348.94 |
| Aug 19 2015 |
8345 |
435.44 |
| Aug 19 2015 |
10001 |
403.01 |
| Aug 19 2015 |
8856 |
355.89 |
| Aug 12 2015 |
5473 |
348.94 |
| Aug 12 2015 |
8409 |
435.44 |
| Aug 12 2015 |
10004 |
403.01 |
| Aug 12 2015 |
8873 |
355.89 |
| Aug 05 2015 |
5450 |
348.94 |
| Aug 05 2015 |
8398 |
435.44 |
| Aug 05 2015 |
10081 |
403.01 |
| Aug 05 2015 |
8933 |
355.89 |
| Jul 29 2015 |
10121 |
403.01 |
| Jul 29 2015 |
5542 |
348.94 |
| Jul 29 2015 |
8321 |
435.44 |
| Jul 29 2015 |
9048 |
355.89 |
| Jul 22 2015 |
5527 |
348.94 |
| Jul 22 2015 |
8391 |
435.44 |
| Jul 22 2015 |
10119 |
403.01 |
| Jul 22 2015 |
9029 |
355.89 |
| Jul 15 2015 |
5592 |
348.94 |
| Jul 15 2015 |
8560 |
435.44 |
| Jul 15 2015 |
10341 |
403.01 |
| Jul 15 2015 |
9098 |
355.89 |
| Jul 08 2015 |
8624 |
435.44 |
| Jul 08 2015 |
5620 |
348.94 |
| Jul 08 2015 |
10390 |
403.01 |
| Jul 08 2015 |
9224 |
355.89 |
| Jul 01 2015 |
5675 |
348.94 |
| Jul 01 2015 |
8716 |
435.44 |
| Jul 01 2015 |
10445 |
403.01 |
| Jul 01 2015 |
9299 |
355.89 |
| Jun 24 2015 |
8703 |
435.44 |
| Jun 24 2015 |
5766 |
348.94 |
| Jun 24 2015 |
10462 |
403.01 |
| Jun 24 2015 |
9358 |
355.89 |
| Jun 17 2015 |
5295 |
342.37 |
| Jun 17 2015 |
14822 |
440.76 |
| Jun 17 2015 |
8907 |
350.91 |
| Jun 10 2015 |
14948 |
440.76 |
| Jun 10 2015 |
5340 |
342.37 |
| Jun 10 2015 |
8859 |
350.91 |
| Jun 03 2015 |
6062 |
350.63 |
| Jun 03 2015 |
15098 |
440.76 |
| Jun 03 2015 |
10051 |
359.89 |
| May 27 2015 |
6090 |
350.63 |
| May 27 2015 |
14963 |
440.76 |
| May 27 2015 |
9977 |
359.89 |
| May 20 2015 |
15022 |
440.76 |
| May 20 2015 |
6136 |
350.63 |
| May 20 2015 |
10044 |
359.89 |
| May 13 2015 |
6112 |
350.63 |
| May 13 2015 |
13109 |
423.79 |
| May 13 2015 |
10115 |
359.89 |
| May 06 2015 |
12976 |
423.79 |
| May 06 2015 |
5901 |
350.63 |
| May 06 2015 |
9891 |
359.89 |
| Apr 29 2015 |
5963 |
350.63 |
| Apr 29 2015 |
13152 |
423.79 |
| Apr 29 2015 |
9709 |
357.91 |
| Apr 22 2015 |
13207 |
423.79 |
| Apr 22 2015 |
6013 |
350.63 |
| Apr 22 2015 |
9785 |
357.91 |
| Apr 15 2015 |
6020 |
350.63 |
| Apr 15 2015 |
13052 |
423.79 |
| Apr 15 2015 |
9844 |
357.91 |
| Apr 08 2015 |
13072 |
423.79 |
| Apr 08 2015 |
8020 |
372.38 |
| Apr 08 2015 |
9927 |
358.27 |
| Apr 01 2015 |
5717 |
383.86 |
| Apr 01 2015 |
8104 |
372.38 |
| Apr 01 2015 |
13195 |
423.79 |
| Apr 01 2015 |
10103 |
358.27 |
| Mar 25 2015 |
8031 |
372.38 |
| Mar 25 2015 |
8948 |
388.42 |
| Mar 25 2015 |
5704 |
383.86 |
| Mar 25 2015 |
9821 |
358.27 |
| Mar 18 2015 |
5492 |
343.21 |
| Mar 18 2015 |
5505 |
383.86 |
| Mar 18 2015 |
8718 |
388.42 |
| Mar 18 2015 |
9644 |
358.27 |
| Mar 11 2015 |
8915 |
388.42 |
| Mar 11 2015 |
4629 |
330.32 |
| Mar 11 2015 |
5696 |
383.86 |
| Mar 11 2015 |
9999 |
358.27 |
| Mar 04 2015 |
5785 |
383.86 |
| Mar 04 2015 |
4220 |
323.45 |
| Mar 04 2015 |
7189 |
369.52 |
| Mar 04 2015 |
10108 |
358.27 |
| Feb 25 2015 |
4609 |
336.41 |
| Feb 25 2015 |
5719 |
383.86 |
| Feb 25 2015 |
3834 |
317.86 |
| Feb 25 2015 |
10132 |
358.27 |
| Feb 18 2015 |
4696 |
336.41 |
| Feb 18 2015 |
5756 |
383.86 |
| Feb 18 2015 |
3876 |
317.86 |
| Feb 18 2015 |
9769 |
354.61 |
| Feb 11 2015 |
4732 |
336.41 |
| Feb 11 2015 |
3636 |
313.83 |
| Feb 11 2015 |
5790 |
383.86 |
| Feb 11 2015 |
9892 |
355.32 |
| Feb 04 2015 |
3648 |
313.83 |
| Feb 04 2015 |
5794 |
383.86 |
| Feb 04 2015 |
4073 |
326.57 |
| Feb 04 2015 |
9901 |
355.32 |
| Jan 28 2015 |
5794 |
383.86 |
| Jan 28 2015 |
3662 |
313.83 |
| Jan 28 2015 |
4071 |
326.57 |
| Jan 28 2015 |
9910 |
355.32 |
| Jan 21 2015 |
5800 |
383.86 |
| Jan 21 2015 |
3412 |
309.43 |
| Jan 21 2015 |
4081 |
326.57 |
| Jan 21 2015 |
7244 |
330.2 |
| Jan 14 2015 |
4087 |
326.57 |
| Jan 14 2015 |
5800 |
383.86 |
| Jan 14 2015 |
3422 |
309.43 |
| Jan 14 2015 |
7253 |
330.2 |
| Jan 07 2015 |
4087 |
326.57 |
| Jan 07 2015 |
3421 |
309.43 |
| Jan 07 2015 |
5800 |
383.86 |
| Jan 07 2015 |
7247 |
330.2 |
| Dec 31 2014 |
3421 |
309.43 |
| Dec 31 2014 |
4087 |
326.57 |
| Dec 31 2014 |
5808 |
383.86 |
| Dec 31 2014 |
7247 |
330.2 |
| Dec 24 2014 |
4087 |
326.57 |
| Dec 24 2014 |
3421 |
309.43 |
| Dec 24 2014 |
5808 |
383.86 |
| Dec 24 2014 |
7247 |
330.2 |
| Dec 17 2014 |
5808 |
383.86 |
| Dec 17 2014 |
3421 |
309.43 |
| Dec 17 2014 |
4087 |
326.57 |
| Dec 17 2014 |
7247 |
330.2 |
| Dec 10 2014 |
5808 |
383.86 |
| Dec 10 2014 |
3421 |
309.43 |
| Dec 10 2014 |
4087 |
326.57 |
| Dec 10 2014 |
7247 |
330.2 |
| Dec 03 2014 |
5809 |
383.86 |
| Dec 03 2014 |
3421 |
309.43 |
| Dec 03 2014 |
4087 |
326.57 |
| Dec 03 2014 |
7247 |
330.2 |
| Nov 26 2014 |
4087 |
326.57 |
| Nov 26 2014 |
3421 |
309.43 |
| Nov 26 2014 |
5809 |
383.86 |
| Nov 26 2014 |
7247 |
330.2 |
| Nov 19 2014 |
5809 |
383.86 |
| Nov 19 2014 |
3421 |
309.43 |
| Nov 19 2014 |
4087 |
326.57 |
| Nov 19 2014 |
7247 |
330.2 |
| Nov 12 2014 |
3421 |
309.43 |
| Nov 12 2014 |
5809 |
383.86 |
| Nov 12 2014 |
4087 |
326.57 |
| Nov 12 2014 |
7247 |
330.2 |
| Nov 05 2014 |
4087 |
326.57 |
| Nov 05 2014 |
5809 |
383.86 |
| Nov 05 2014 |
3421 |
309.43 |
| Nov 05 2014 |
7247 |
330.2 |
| Oct 29 2014 |
4087 |
326.57 |
| Oct 29 2014 |
3421 |
309.43 |
| Oct 29 2014 |
5809 |
383.86 |
| Oct 29 2014 |
7247 |
330.2 |
| Oct 22 2014 |
5808 |
383.86 |
| Oct 22 2014 |
3420 |
309.43 |
| Oct 22 2014 |
4091 |
326.57 |
| Oct 22 2014 |
6564 |
322.68 |
| Oct 15 2014 |
4088 |
326.57 |
| Oct 15 2014 |
3416 |
309.43 |
| Oct 15 2014 |
5806 |
383.86 |
| Oct 15 2014 |
6557 |
322.68 |
| Oct 08 2014 |
4104 |
326.57 |
| Oct 08 2014 |
3414 |
309.43 |
| Oct 08 2014 |
5804 |
383.86 |
| Oct 08 2014 |
5685 |
313.22 |
| Oct 01 2014 |
3424 |
309.43 |
| Oct 01 2014 |
5807 |
383.86 |
| Oct 01 2014 |
4106 |
326.57 |
| Oct 01 2014 |
5692 |
313.22 |
| Sep 24 2014 |
5784 |
383.86 |
| Sep 24 2014 |
3445 |
309.43 |
| Sep 24 2014 |
4107 |
326.57 |
| Sep 24 2014 |
5681 |
313.22 |
| Sep 17 2014 |
4093 |
326.57 |
| Sep 17 2014 |
5767 |
383.86 |
| Sep 17 2014 |
3471 |
309.43 |
| Sep 17 2014 |
5702 |
313.22 |
| Sep 10 2014 |
5772 |
383.86 |
| Sep 10 2014 |
3461 |
309.43 |
| Sep 10 2014 |
4104 |
326.57 |
| Sep 10 2014 |
5699 |
313.22 |
| Sep 03 2014 |
5784 |
383.86 |
| Sep 03 2014 |
3502 |
309.43 |
| Sep 03 2014 |
4113 |
326.57 |
| Sep 03 2014 |
5725 |
313.22 |
| Aug 27 2014 |
3543 |
309.43 |
| Aug 27 2014 |
5672 |
383.86 |
| Aug 27 2014 |
4059 |
326.57 |
| Aug 27 2014 |
5721 |
313.22 |
| Aug 20 2014 |
4066 |
326.57 |
| Aug 20 2014 |
3542 |
309.43 |
| Aug 20 2014 |
5658 |
383.86 |
| Aug 20 2014 |
5736 |
313.22 |
| Aug 13 2014 |
5692 |
383.86 |
| Aug 13 2014 |
3585 |
309.43 |
| Aug 13 2014 |
4070 |
326.57 |
| Aug 13 2014 |
5810 |
313.22 |
| Aug 06 2014 |
5676 |
383.86 |
| Aug 06 2014 |
3618 |
309.43 |
| Aug 06 2014 |
4133 |
326.57 |
| Aug 06 2014 |
5845 |
313.22 |
| Jul 30 2014 |
4145 |
326.57 |
| Jul 30 2014 |
3637 |
309.43 |
| Jul 30 2014 |
5757 |
383.86 |
| Jul 30 2014 |
5907 |
313.22 |
| Jul 23 2014 |
3598 |
309.43 |
| Jul 23 2014 |
5629 |
383.86 |
| Jul 23 2014 |
4161 |
326.57 |
| Jul 23 2014 |
5892 |
313.22 |
| Jul 16 2014 |
3577 |
309.43 |
| Jul 16 2014 |
5728 |
383.86 |
| Jul 16 2014 |
4190 |
326.57 |
| Jul 16 2014 |
4997 |
302.88 |
| Jul 09 2014 |
5591 |
383.86 |
| Jul 09 2014 |
3657 |
309.43 |
| Jul 09 2014 |
4190 |
326.57 |
| Jul 09 2014 |
5006 |
302.88 |
| Jul 02 2014 |
3695 |
309.43 |
| Jul 02 2014 |
5738 |
383.86 |
| Jul 02 2014 |
4239 |
326.57 |
| Jul 02 2014 |
5110 |
302.88 |
| Jun 25 2014 |
5589 |
383.86 |
| Jun 25 2014 |
3759 |
309.43 |
| Jun 25 2014 |
4295 |
326.57 |
| Jun 25 2014 |
5041 |
302.88 |
| Jun 18 2014 |
5573 |
383.86 |
| Jun 18 2014 |
3805 |
309.43 |
| Jun 18 2014 |
4321 |
326.57 |
| Jun 18 2014 |
5087 |
302.88 |
| Jun 11 2014 |
4405 |
327.11 |
| Jun 11 2014 |
5839 |
383.86 |
| Jun 11 2014 |
3849 |
309.43 |
| Jun 11 2014 |
5022 |
301.44 |
| Jun 04 2014 |
5893 |
383.86 |
| Jun 04 2014 |
3961 |
309.43 |
| Jun 04 2014 |
4461 |
327.11 |
| Jun 04 2014 |
5079 |
301.44 |
| May 28 2014 |
4031 |
309.43 |
| May 28 2014 |
5939 |
383.86 |
| May 28 2014 |
4483 |
327.11 |
| May 28 2014 |
5121 |
301.44 |
| May 21 2014 |
4514 |
327.11 |
| May 21 2014 |
4077 |
309.43 |
| May 21 2014 |
5940 |
383.86 |
| May 21 2014 |
5169 |
301.44 |
| May 14 2014 |
4554 |
327.11 |
| May 14 2014 |
4126 |
309.43 |
| May 14 2014 |
6050 |
383.86 |
| May 14 2014 |
5193 |
301.44 |
| May 07 2014 |
4123 |
309.43 |
| May 07 2014 |
5747 |
383.86 |
| May 07 2014 |
4442 |
327.11 |
| May 07 2014 |
5221 |
301.44 |
| Apr 30 2014 |
4652 |
327.11 |
| Apr 30 2014 |
4328 |
309.43 |
| Apr 30 2014 |
6034 |
383.86 |
| Apr 30 2014 |
5396 |
301.44 |
| Apr 23 2014 |
4774 |
327.11 |
| Apr 23 2014 |
4360 |
309.43 |
| Apr 23 2014 |
6212 |
383.86 |
| Apr 23 2014 |
5468 |
301.44 |
| Apr 16 2014 |
6134 |
383.86 |
| Apr 16 2014 |
4363 |
309.43 |
| Apr 16 2014 |
4799 |
327.11 |
| Apr 16 2014 |
5471 |
301.44 |
| Apr 09 2014 |
4406 |
309.43 |
| Apr 09 2014 |
5195 |
330.24 |
| Apr 09 2014 |
5598 |
301.69 |
| Apr 02 2014 |
6259 |
344.58 |
| Apr 02 2014 |
4467 |
309.43 |
| Apr 02 2014 |
5491 |
301.69 |
| Mar 26 2014 |
5152 |
318.4 |
| Mar 26 2014 |
6182 |
344.58 |
| Mar 26 2014 |
6018 |
307.25 |
| Mar 19 2014 |
5685 |
325.07 |
| Mar 19 2014 |
6184 |
344.58 |
| Mar 19 2014 |
6643 |
313.27 |
| Mar 12 2014 |
5640 |
323.84 |
| Mar 12 2014 |
5939 |
341.11 |
| Mar 12 2014 |
6713 |
313.82 |
| Mar 05 2014 |
7556 |
361.85 |
| Mar 05 2014 |
6860 |
339.69 |
| Mar 05 2014 |
9108 |
338.4 |
| Feb 26 2014 |
6890 |
339.69 |
| Feb 26 2014 |
7581 |
361.85 |
| Feb 26 2014 |
9132 |
338.4 |
| Feb 19 2014 |
6929 |
339.69 |
| Feb 19 2014 |
7621 |
361.85 |
| Feb 19 2014 |
9169 |
338.4 |
| Feb 12 2014 |
9361 |
380.28 |
| Feb 12 2014 |
7203 |
342.92 |
| Feb 12 2014 |
9556 |
341.99 |
| Feb 05 2014 |
7292 |
342.92 |
| Feb 05 2014 |
8274 |
368.51 |
| Feb 05 2014 |
9623 |
341.99 |
| Jan 29 2014 |
7519 |
344.81 |
| Jan 29 2014 |
8243 |
368.51 |
| Jan 29 2014 |
10409 |
348.84 |
| Jan 22 2014 |
8685 |
358.5 |
| Jan 22 2014 |
7433 |
360.04 |
| Jan 22 2014 |
9540 |
341.33 |
| Jan 15 2014 |
8717 |
358.5 |
| Jan 15 2014 |
7436 |
360.04 |
| Jan 15 2014 |
9568 |
341.33 |
| Jan 08 2014 |
7803 |
347.69 |
| Jan 08 2014 |
7415 |
360.04 |
| Jan 08 2014 |
9573 |
341.33 |
| Jan 01 2014 |
7804 |
347.69 |
| Jan 01 2014 |
7415 |
360.04 |
| Jan 01 2014 |
9573 |
341.33 |
| Dec 25 2013 |
7415 |
360.04 |
| Dec 25 2013 |
7804 |
347.69 |
| Dec 25 2013 |
9574 |
341.33 |
| Dec 18 2013 |
7804 |
347.69 |
| Dec 18 2013 |
7415 |
360.04 |
| Dec 18 2013 |
9574 |
341.33 |
| Dec 11 2013 |
7804 |
347.69 |
| Dec 11 2013 |
7415 |
360.04 |
| Dec 11 2013 |
9574 |
341.33 |
| Dec 04 2013 |
7416 |
360.04 |
| Dec 04 2013 |
7805 |
347.69 |
| Dec 04 2013 |
9575 |
341.33 |
| Nov 27 2013 |
7416 |
360.04 |
| Nov 27 2013 |
7805 |
347.69 |
| Nov 27 2013 |
9575 |
341.33 |
| Nov 20 2013 |
7805 |
347.69 |
| Nov 20 2013 |
7416 |
360.04 |
| Nov 20 2013 |
9576 |
341.33 |
| Nov 13 2013 |
7416 |
360.04 |
| Nov 13 2013 |
7805 |
347.69 |
| Nov 13 2013 |
9576 |
341.33 |
| Nov 06 2013 |
7416 |
360.04 |
| Nov 06 2013 |
7805 |
347.69 |
| Nov 06 2013 |
9576 |
341.33 |
| Oct 30 2013 |
7805 |
347.69 |
| Oct 30 2013 |
7416 |
360.04 |
| Oct 30 2013 |
9576 |
341.33 |
| Oct 23 2013 |
7804 |
347.69 |
| Oct 23 2013 |
7413 |
360.04 |
| Oct 23 2013 |
9575 |
341.33 |
| Oct 16 2013 |
7445 |
360.04 |
| Oct 16 2013 |
7793 |
347.69 |
| Oct 16 2013 |
9588 |
341.33 |
| Oct 09 2013 |
7788 |
347.69 |
| Oct 09 2013 |
7402 |
360.04 |
| Oct 09 2013 |
9565 |
341.33 |
| Oct 02 2013 |
7779 |
347.69 |
| Oct 02 2013 |
7410 |
360.04 |
| Oct 02 2013 |
9563 |
341.33 |
| Sep 25 2013 |
7729 |
347.69 |
| Sep 25 2013 |
7377 |
360.04 |
| Sep 25 2013 |
9522 |
341.33 |
| Sep 18 2013 |
7319 |
360.04 |
| Sep 18 2013 |
7715 |
347.69 |
| Sep 18 2013 |
9477 |
341.33 |
| Sep 11 2013 |
7706 |
347.69 |
| Sep 11 2013 |
7323 |
360.04 |
| Sep 11 2013 |
9414 |
341.33 |
| Sep 04 2013 |
7720 |
347.69 |
| Sep 04 2013 |
7392 |
360.04 |
| Sep 04 2013 |
9434 |
341.33 |
| Aug 28 2013 |
7391 |
360.04 |
| Aug 28 2013 |
7748 |
347.69 |
| Aug 28 2013 |
9473 |
341.33 |
| Aug 21 2013 |
7789 |
347.69 |
| Aug 21 2013 |
7426 |
360.04 |
| Aug 21 2013 |
9534 |
341.33 |
| Aug 14 2013 |
7837 |
347.69 |
| Aug 14 2013 |
7474 |
360.04 |
| Aug 14 2013 |
9278 |
341.33 |
| Aug 07 2013 |
7965 |
347.69 |
| Aug 07 2013 |
7467 |
360.04 |
| Aug 07 2013 |
9382 |
341.33 |
| Jul 31 2013 |
8026 |
347.69 |
| Jul 31 2013 |
7581 |
360.04 |
| Jul 31 2013 |
9440 |
341.33 |
| Jul 24 2013 |
8099 |
347.69 |
| Jul 24 2013 |
7500 |
360.04 |
| Jul 24 2013 |
9477 |
341.33 |
| Jul 17 2013 |
8124 |
347.69 |
| Jul 17 2013 |
7541 |
360.04 |
| Jul 17 2013 |
9487 |
341.33 |
| Jul 10 2013 |
7586 |
360.04 |
| Jul 10 2013 |
8232 |
347.69 |
| Jul 10 2013 |
9605 |
341.33 |
| Jul 03 2013 |
8330 |
347.69 |
| Jul 03 2013 |
7621 |
360.04 |
| Jul 03 2013 |
9612 |
341.33 |
| Jun 26 2013 |
8519 |
347.69 |
| Jun 26 2013 |
7611 |
360.04 |
| Jun 26 2013 |
9739 |
341.33 |
| Jun 19 2013 |
7705 |
360.04 |
| Jun 19 2013 |
8620 |
347.69 |
| Jun 19 2013 |
9756 |
341.33 |
| Jun 12 2013 |
7789 |
360.04 |
| Jun 12 2013 |
8677 |
347.69 |
| Jun 12 2013 |
9822 |
340.55 |
| Jun 05 2013 |
8559 |
347.69 |
| Jun 05 2013 |
7752 |
360.04 |
| Jun 05 2013 |
9736 |
340.55 |
| May 29 2013 |
7691 |
360.04 |
| May 29 2013 |
8608 |
347.69 |
| May 29 2013 |
9750 |
340.55 |
| May 22 2013 |
7915 |
360.04 |
| May 22 2013 |
8769 |
347.69 |
| May 22 2013 |
9974 |
340.55 |
| May 15 2013 |
8857 |
347.69 |
| May 15 2013 |
7980 |
360.04 |
| May 15 2013 |
10029 |
340.55 |
| May 08 2013 |
8808 |
347.69 |
| May 08 2013 |
7997 |
360.04 |
| May 08 2013 |
9977 |
340.55 |
| May 01 2013 |
8198 |
360.04 |
| May 01 2013 |
8933 |
347.69 |
| May 01 2013 |
10083 |
340.55 |
| Apr 24 2013 |
8941 |
347.69 |
| Apr 24 2013 |
8020 |
360.04 |
| Apr 24 2013 |
10054 |
340.55 |
| Apr 17 2013 |
8992 |
347.69 |
| Apr 17 2013 |
8134 |
360.04 |
| Apr 17 2013 |
10136 |
340.55 |
| Apr 10 2013 |
11372 |
374.04 |
| Apr 10 2013 |
6465 |
339.08 |
| Apr 10 2013 |
10414 |
342.78 |
| Apr 03 2013 |
6477 |
339.08 |
| Apr 03 2013 |
11322 |
374.04 |
| Apr 03 2013 |
10447 |
342.78 |
| Mar 27 2013 |
11321 |
374.04 |
| Mar 27 2013 |
6603 |
339.08 |
| Mar 27 2013 |
10463 |
342.78 |
| Mar 20 2013 |
11139 |
374.04 |
| Mar 20 2013 |
6577 |
339.08 |
| Mar 20 2013 |
10468 |
342.78 |
| Mar 13 2013 |
4949 |
339.08 |
| Mar 13 2013 |
10486 |
342.78 |
| Oct 19 2012 |
16708 |
401.81 |
| Sep 23 2012 |
16608 |
401.81 |
| Aug 31 2012 |
16284 |
401.81 |
| Aug 24 2012 |
16170 |
401.81 |
| Aug 10 2012 |
15823 |
401.81 |
| Aug 03 2012 |
15637 |
401.81 |
| Jul 27 2012 |
15380 |
401.81 |
| Jul 06 2012 |
15003 |
401.81 |
| Jun 22 2012 |
14310 |
401.81 |
| Jun 15 2012 |
14749 |
401.81 |
| Jun 08 2012 |
14619 |
401.81 |
| Jun 01 2012 |
14460 |
401.81 |
| May 25 2012 |
13527 |
401.81 |
| May 18 2012 |
13691 |
401.81 |
| May 11 2012 |
13696 |
401.81 |
| May 04 2012 |
13376 |
401.81 |
| Apr 27 2012 |
13063 |
401.81 |
| Apr 13 2012 |
12170 |
401.81 |
| Apr 06 2012 |
11858 |
401.81 |
| Mar 27 2012 |
11652 |
401.81 |
