Jan 27 2022 |
2237 |
394.67 |
Jan 27 2022 |
6450 |
503.31 |
Jan 27 2022 |
5247 |
448.99 |
Jan 20 2022 |
2236 |
394.67 |
Jan 20 2022 |
6457 |
503.31 |
Jan 20 2022 |
5259 |
448.99 |
Jan 13 2022 |
2236 |
394.67 |
Jan 13 2022 |
6485 |
503.31 |
Jan 13 2022 |
5279 |
448.99 |
Jan 06 2022 |
2236 |
394.67 |
Jan 06 2022 |
6486 |
503.31 |
Jan 06 2022 |
5280 |
448.99 |
Dec 30 2021 |
2239 |
394.67 |
Dec 30 2021 |
6493 |
503.31 |
Dec 30 2021 |
5285 |
448.99 |
Dec 23 2021 |
2239 |
394.67 |
Dec 23 2021 |
6493 |
503.31 |
Dec 23 2021 |
5285 |
448.99 |
Dec 16 2021 |
2239 |
394.67 |
Dec 16 2021 |
6493 |
503.31 |
Dec 16 2021 |
5285 |
448.99 |
Dec 09 2021 |
2239 |
394.67 |
Dec 09 2021 |
6493 |
503.31 |
Dec 09 2021 |
5285 |
448.99 |
Dec 02 2021 |
2239 |
394.67 |
Dec 02 2021 |
6492 |
503.31 |
Dec 02 2021 |
5285 |
448.99 |
Nov 25 2021 |
2239 |
394.67 |
Nov 25 2021 |
6492 |
503.31 |
Nov 25 2021 |
5285 |
448.99 |
Nov 18 2021 |
2239 |
394.67 |
Nov 18 2021 |
6493 |
503.31 |
Nov 18 2021 |
5286 |
448.99 |
Nov 11 2021 |
2240 |
394.67 |
Nov 11 2021 |
6493 |
503.31 |
Nov 11 2021 |
5287 |
448.99 |
Nov 04 2021 |
2243 |
394.67 |
Nov 04 2021 |
6493 |
503.31 |
Nov 04 2021 |
5340 |
448.99 |
Oct 28 2021 |
2243 |
394.67 |
Oct 28 2021 |
6493 |
503.31 |
Oct 28 2021 |
5340 |
448.99 |
Oct 21 2021 |
2243 |
394.67 |
Oct 21 2021 |
6492 |
503.31 |
Oct 21 2021 |
5363 |
448.99 |
Oct 14 2021 |
4792 |
464.08 |
Oct 14 2021 |
6493 |
503.31 |
Oct 14 2021 |
8175 |
477.16 |
Oct 07 2021 |
4804 |
464.08 |
Oct 07 2021 |
6494 |
503.31 |
Oct 07 2021 |
8179 |
477.16 |
Sep 30 2021 |
4816 |
464.08 |
Sep 30 2021 |
6432 |
503.31 |
Sep 30 2021 |
8127 |
477.16 |
Sep 23 2021 |
4878 |
464.08 |
Sep 23 2021 |
6333 |
503.31 |
Sep 23 2021 |
7976 |
477.16 |
Sep 16 2021 |
4820 |
464.08 |
Sep 16 2021 |
6312 |
503.31 |
Sep 16 2021 |
7841 |
477.16 |
Sep 09 2021 |
4880 |
464.08 |
Sep 09 2021 |
6279 |
503.31 |
Sep 09 2021 |
7854 |
477.16 |
Sep 02 2021 |
3123 |
461.77 |
Sep 02 2021 |
6205 |
503.31 |
Sep 02 2021 |
7517 |
472.15 |
Aug 26 2021 |
3096 |
461.77 |
Aug 26 2021 |
6287 |
503.31 |
Aug 26 2021 |
7719 |
472.15 |
Aug 19 2021 |
3146 |
461.77 |
Aug 19 2021 |
6344 |
503.31 |
Aug 19 2021 |
7649 |
472.15 |
Aug 12 2021 |
3174 |
461.77 |
Aug 12 2021 |
6381 |
503.31 |
Aug 12 2021 |
7694 |
472.15 |
Aug 05 2021 |
3162 |
461.77 |
Aug 05 2021 |
6406 |
503.31 |
Aug 05 2021 |
7738 |
472.15 |
Jul 29 2021 |
3174 |
461.77 |
Jul 29 2021 |
6392 |
503.31 |
Jul 29 2021 |
7779 |
472.15 |
Jul 22 2021 |
3114 |
461.77 |
Jul 22 2021 |
6321 |
503.31 |
Jul 22 2021 |
7722 |
472.15 |
Jul 15 2021 |
3184 |
461.77 |
Jul 15 2021 |
6288 |
503.31 |
Jul 15 2021 |
7800 |
472.15 |
Jul 08 2021 |
3217 |
461.77 |
Jul 08 2021 |
6394 |
503.31 |
Jul 08 2021 |
7947 |
472.15 |
Jul 01 2021 |
3283 |
461.77 |
Jul 01 2021 |
6387 |
503.31 |
Jul 01 2021 |
8050 |
472.15 |
Jun 24 2021 |
3281 |
461.77 |
Jun 24 2021 |
6413 |
503.31 |
Jun 24 2021 |
8181 |
472.15 |
Jun 17 2021 |
3272 |
461.77 |
Jun 17 2021 |
6247 |
503.31 |
Jun 17 2021 |
8156 |
472.15 |
Jun 10 2021 |
3224 |
461.77 |
Jun 10 2021 |
6234 |
503.31 |
Jun 10 2021 |
8025 |
472.15 |
Jun 03 2021 |
8044 |
472.15 |
May 27 2021 |
3199 |
461.77 |
May 27 2021 |
6127 |
503.31 |
May 27 2021 |
7797 |
472.15 |
May 07 2021 |
9941 |
427.2 |
Jan 29 2021 |
2765 |
444.44 |
Jan 29 2021 |
1331 |
394.67 |
Jan 29 2021 |
3192 |
419.55 |
Jan 22 2021 |
1367 |
394.67 |
Jan 22 2021 |
2822 |
444.44 |
Jan 22 2021 |
3248 |
419.55 |
Jan 15 2021 |
2904 |
444.44 |
Jan 15 2021 |
1367 |
394.67 |
Jan 15 2021 |
3298 |
419.55 |
Jan 08 2021 |
2904 |
444.44 |
Jan 08 2021 |
1367 |
394.67 |
Jan 08 2021 |
3289 |
419.55 |
Jan 01 2021 |
2889 |
444.44 |
Jan 01 2021 |
1367 |
394.67 |
Jan 01 2021 |
3259 |
419.55 |
Dec 25 2020 |
1367 |
394.67 |
Dec 25 2020 |
2889 |
444.44 |
Dec 25 2020 |
3259 |
419.55 |
Dec 18 2020 |
2889 |
444.44 |
Dec 18 2020 |
1367 |
394.67 |
Dec 18 2020 |
3259 |
419.55 |
Dec 11 2020 |
2889 |
444.44 |
Dec 11 2020 |
1367 |
394.67 |
Dec 11 2020 |
3252 |
419.55 |
Dec 04 2020 |
2859 |
444.44 |
Dec 04 2020 |
1367 |
394.67 |
Dec 04 2020 |
3236 |
419.55 |
Nov 27 2020 |
2859 |
444.44 |
Nov 27 2020 |
1367 |
394.67 |
Nov 27 2020 |
3236 |
419.55 |
Nov 20 2020 |
2859 |
444.44 |
Nov 20 2020 |
1367 |
394.67 |
Nov 20 2020 |
3236 |
419.55 |
Nov 13 2020 |
2859 |
444.44 |
Nov 13 2020 |
1367 |
394.67 |
Nov 13 2020 |
3236 |
419.55 |
Nov 06 2020 |
1367 |
394.67 |
Nov 06 2020 |
2859 |
444.44 |
Nov 06 2020 |
3287 |
419.55 |
Oct 30 2020 |
2857 |
444.44 |
Oct 30 2020 |
1362 |
394.67 |
Oct 30 2020 |
3236 |
419.55 |
Oct 23 2020 |
2857 |
444.44 |
Oct 23 2020 |
1309 |
394.67 |
Oct 23 2020 |
3195 |
419.55 |
Oct 16 2020 |
1613 |
404.8 |
Oct 16 2020 |
2835 |
444.44 |
Oct 16 2020 |
3118 |
418.01 |
Oct 09 2020 |
2805 |
444.44 |
Oct 09 2020 |
1617 |
404.8 |
Oct 09 2020 |
3102 |
418.01 |
Oct 02 2020 |
1522 |
404.8 |
Oct 02 2020 |
2616 |
444.44 |
Oct 02 2020 |
2907 |
418.01 |
Sep 25 2020 |
1510 |
404.8 |
Sep 25 2020 |
2650 |
444.44 |
Sep 25 2020 |
2945 |
418.01 |
Sep 18 2020 |
2670 |
444.44 |
Sep 18 2020 |
1513 |
404.8 |
Sep 18 2020 |
2945 |
418.01 |
Sep 11 2020 |
2724 |
444.44 |
Sep 11 2020 |
1415 |
404.8 |
Sep 11 2020 |
2782 |
418.01 |
Sep 04 2020 |
2891 |
444.44 |
Sep 04 2020 |
2248 |
422.24 |
Sep 04 2020 |
3633 |
427.79 |
Aug 28 2020 |
2434 |
422.24 |
Aug 28 2020 |
3232 |
444.44 |
Aug 28 2020 |
3949 |
427.79 |
Aug 21 2020 |
3484 |
444.44 |
Aug 21 2020 |
2605 |
422.24 |
Aug 21 2020 |
4286 |
427.79 |
Aug 14 2020 |
3598 |
444.44 |
Aug 14 2020 |
2676 |
422.24 |
Aug 14 2020 |
4435 |
427.79 |
Aug 07 2020 |
2903 |
422.24 |
Aug 07 2020 |
3889 |
444.44 |
Aug 07 2020 |
4773 |
427.79 |
Jul 31 2020 |
4208 |
444.44 |
Jul 31 2020 |
3078 |
422.24 |
Jul 31 2020 |
5054 |
427.79 |
Jul 24 2020 |
4567 |
444.44 |
Jul 24 2020 |
3208 |
422.24 |
Jul 24 2020 |
5408 |
427.79 |
Jul 17 2020 |
4968 |
444.44 |
Jul 17 2020 |
3466 |
422.24 |
Jul 17 2020 |
5691 |
427.79 |
Jul 10 2020 |
3603 |
422.24 |
Jul 10 2020 |
5335 |
444.44 |
Jul 10 2020 |
5997 |
427.79 |
Jul 03 2020 |
5398 |
444.44 |
Jul 03 2020 |
3688 |
422.24 |
Jul 03 2020 |
6041 |
427.79 |
Jun 26 2020 |
5774 |
444.44 |
Jun 26 2020 |
3897 |
422.24 |
Jun 26 2020 |
6386 |
427.79 |
Jun 19 2020 |
5946 |
444.44 |
Jun 19 2020 |
4005 |
422.24 |
Jun 19 2020 |
6666 |
427.79 |
Jun 12 2020 |
6157 |
444.44 |
Jun 12 2020 |
4161 |
422.24 |
Jun 12 2020 |
6864 |
427.79 |
Jun 05 2020 |
6425 |
444.44 |
Jun 05 2020 |
4233 |
422.24 |
Jun 05 2020 |
7071 |
427.79 |
May 29 2020 |
6690 |
444.44 |
May 29 2020 |
4387 |
422.24 |
May 29 2020 |
7301 |
427.79 |
May 22 2020 |
4579 |
422.24 |
May 22 2020 |
6944 |
444.44 |
May 22 2020 |
7591 |
427.79 |
May 15 2020 |
7099 |
444.44 |
May 15 2020 |
4792 |
422.24 |
May 15 2020 |
7847 |
427.79 |
May 08 2020 |
7258 |
444.44 |
May 08 2020 |
4898 |
422.24 |
May 08 2020 |
8027 |
427.79 |
May 01 2020 |
5199 |
422.24 |
May 01 2020 |
7225 |
439.93 |
May 01 2020 |
8665 |
429.32 |
Apr 24 2020 |
7472 |
439.93 |
Apr 24 2020 |
5391 |
422.24 |
Apr 24 2020 |
9221 |
429.32 |
Apr 17 2020 |
5616 |
422.24 |
Apr 17 2020 |
7513 |
439.93 |
Apr 17 2020 |
9453 |
429.32 |
Apr 10 2020 |
5793 |
422.24 |
Apr 10 2020 |
7690 |
439.93 |
Apr 10 2020 |
9659 |
429.32 |
Apr 03 2020 |
7875 |
439.93 |
Apr 03 2020 |
6047 |
422.24 |
Apr 03 2020 |
9940 |
429.32 |
Mar 27 2020 |
8040 |
439.93 |
Mar 27 2020 |
6299 |
422.24 |
Mar 27 2020 |
10240 |
429.32 |
Mar 20 2020 |
8159 |
439.93 |
Mar 20 2020 |
6410 |
422.24 |
Mar 20 2020 |
10386 |
429.32 |
Mar 13 2020 |
6551 |
422.24 |
Mar 13 2020 |
8219 |
439.93 |
Mar 13 2020 |
10532 |
429.32 |
Mar 06 2020 |
8266 |
439.93 |
Mar 06 2020 |
5120 |
405.36 |
Mar 06 2020 |
7922 |
408.83 |
Feb 28 2020 |
8242 |
439.93 |
Feb 28 2020 |
5211 |
405.36 |
Feb 28 2020 |
7968 |
408.83 |
Feb 21 2020 |
5114 |
405.36 |
Feb 21 2020 |
8132 |
439.93 |
Feb 21 2020 |
7878 |
408.83 |
Feb 14 2020 |
8658 |
444.55 |
Feb 14 2020 |
5131 |
405.36 |
Feb 14 2020 |
8124 |
410.68 |
Feb 07 2020 |
8596 |
444.55 |
Feb 07 2020 |
5430 |
408.92 |
Feb 07 2020 |
9690 |
423.17 |
Jan 31 2020 |
5632 |
413.08 |
Jan 31 2020 |
4535 |
398.31 |
Jan 31 2020 |
5157 |
384.33 |
Jan 24 2020 |
4535 |
398.31 |
Jan 24 2020 |
5643 |
413.08 |
Jan 24 2020 |
5167 |
384.33 |
Jan 17 2020 |
5618 |
413.08 |
Jan 17 2020 |
4545 |
398.31 |
Jan 17 2020 |
5138 |
384.33 |
Jan 10 2020 |
5615 |
413.08 |
Jan 10 2020 |
4545 |
398.31 |
Jan 10 2020 |
5134 |
384.33 |
Jan 03 2020 |
5621 |
413.08 |
Jan 03 2020 |
4546 |
398.31 |
Jan 03 2020 |
5136 |
384.33 |
Dec 27 2019 |
5618 |
413.08 |
Dec 27 2019 |
4546 |
398.31 |
Dec 27 2019 |
5137 |
384.33 |
Dec 20 2019 |
5618 |
413.08 |
Dec 20 2019 |
4546 |
398.31 |
Dec 20 2019 |
5137 |
384.33 |
Dec 13 2019 |
5618 |
413.08 |
Dec 13 2019 |
4546 |
398.31 |
Dec 13 2019 |
5137 |
384.33 |
Dec 06 2019 |
4546 |
398.31 |
Dec 06 2019 |
5610 |
413.08 |
Dec 06 2019 |
5135 |
384.33 |
Nov 29 2019 |
5599 |
413.08 |
Nov 29 2019 |
4546 |
398.31 |
Nov 29 2019 |
5144 |
384.33 |
Nov 22 2019 |
5599 |
413.08 |
Nov 22 2019 |
4546 |
398.31 |
Nov 22 2019 |
5144 |
384.33 |
Nov 15 2019 |
4546 |
398.31 |
Nov 15 2019 |
5600 |
413.08 |
Nov 15 2019 |
5145 |
384.33 |
Nov 08 2019 |
5602 |
413.08 |
Nov 08 2019 |
4106 |
392.78 |
Nov 08 2019 |
5961 |
392.09 |
Nov 01 2019 |
4023 |
392.78 |
Nov 01 2019 |
5598 |
413.08 |
Nov 01 2019 |
5883 |
392.09 |
Oct 25 2019 |
4023 |
392.78 |
Oct 25 2019 |
5610 |
413.08 |
Oct 25 2019 |
5891 |
392.09 |
Oct 18 2019 |
5610 |
413.08 |
Oct 18 2019 |
3826 |
389.53 |
Oct 18 2019 |
4414 |
377.31 |
Oct 11 2019 |
5608 |
413.08 |
Oct 11 2019 |
3815 |
389.53 |
Oct 11 2019 |
4416 |
377.31 |
Oct 04 2019 |
5616 |
413.08 |
Oct 04 2019 |
3535 |
385.89 |
Oct 04 2019 |
3321 |
364.49 |
Sep 27 2019 |
3535 |
385.89 |
Sep 27 2019 |
5608 |
413.08 |
Sep 27 2019 |
3343 |
364.49 |
Sep 20 2019 |
5617 |
413.08 |
Sep 20 2019 |
2432 |
368.08 |
Sep 20 2019 |
3343 |
364.49 |
Sep 13 2019 |
5586 |
413.08 |
Sep 13 2019 |
2449 |
368.08 |
Sep 13 2019 |
3346 |
364.49 |
Sep 06 2019 |
2494 |
368.08 |
Sep 06 2019 |
5582 |
413.08 |
Sep 06 2019 |
3408 |
364.49 |
Aug 30 2019 |
5632 |
413.08 |
Aug 30 2019 |
2526 |
368.08 |
Aug 30 2019 |
3445 |
364.49 |
Aug 23 2019 |
5677 |
413.08 |
Aug 23 2019 |
2551 |
368.08 |
Aug 23 2019 |
3457 |
364.49 |
Aug 16 2019 |
5711 |
413.08 |
Aug 16 2019 |
2587 |
368.08 |
Aug 16 2019 |
3488 |
364.49 |
Aug 09 2019 |
2603 |
368.08 |
Aug 09 2019 |
5723 |
413.08 |
Aug 09 2019 |
3516 |
364.49 |
Aug 02 2019 |
5775 |
413.08 |
Aug 02 2019 |
2628 |
368.08 |
Aug 02 2019 |
3548 |
364.49 |
Jul 26 2019 |
5846 |
413.08 |
Jul 26 2019 |
2659 |
368.08 |
Jul 26 2019 |
3603 |
364.49 |
Jul 19 2019 |
5847 |
413.08 |
Jul 19 2019 |
2714 |
368.08 |
Jul 19 2019 |
3634 |
364.49 |
Jul 12 2019 |
5985 |
413.08 |
Jul 12 2019 |
2739 |
368.08 |
Jul 12 2019 |
3769 |
364.49 |
Jul 05 2019 |
6290 |
413.76 |
Jul 05 2019 |
2877 |
368.08 |
Jul 05 2019 |
3947 |
364.49 |
Jun 28 2019 |
6425 |
413.76 |
Jun 28 2019 |
2891 |
368.08 |
Jun 28 2019 |
4007 |
364.49 |
Jun 21 2019 |
2898 |
368.08 |
Jun 21 2019 |
6406 |
413.76 |
Jun 21 2019 |
3950 |
364.49 |
Jun 14 2019 |
6374 |
412.53 |
Jun 14 2019 |
3087 |
371.06 |
Jun 14 2019 |
3966 |
364.49 |
Jun 07 2019 |
6503 |
412.53 |
Jun 07 2019 |
3112 |
371.06 |
Jun 07 2019 |
4013 |
364.49 |
May 31 2019 |
3085 |
371.06 |
May 31 2019 |
6463 |
412.53 |
May 31 2019 |
4001 |
364.49 |
May 24 2019 |
6550 |
412.53 |
May 24 2019 |
3069 |
371.06 |
May 24 2019 |
4067 |
364.49 |
May 17 2019 |
3092 |
371.06 |
May 17 2019 |
6607 |
412.53 |
May 17 2019 |
4119 |
364.49 |
May 10 2019 |
3108 |
371.06 |
May 10 2019 |
6945 |
416.18 |
May 10 2019 |
4099 |
364.49 |
May 03 2019 |
5445 |
399.52 |
May 03 2019 |
6059 |
462.52 |
May 03 2019 |
3143 |
371.06 |
May 03 2019 |
4112 |
364.49 |
Apr 26 2019 |
5487 |
399.52 |
Apr 26 2019 |
6056 |
462.52 |
Apr 26 2019 |
3155 |
371.06 |
Apr 26 2019 |
4113 |
364.49 |
Apr 19 2019 |
5579 |
399.52 |
Apr 19 2019 |
6103 |
462.52 |
Apr 19 2019 |
3113 |
371.06 |
Apr 19 2019 |
4068 |
364.49 |
Apr 18 2019 |
3117 |
371.06 |
Apr 18 2019 |
5586 |
399.52 |
Apr 18 2019 |
6112 |
462.52 |
Apr 12 2019 |
5692 |
399.52 |
Apr 12 2019 |
6110 |
462.52 |
Apr 12 2019 |
3083 |
371.06 |
Apr 12 2019 |
4095 |
364.49 |
Apr 05 2019 |
5586 |
399.52 |
Apr 05 2019 |
6031 |
462.52 |
Apr 05 2019 |
2926 |
371.06 |
Apr 05 2019 |
3950 |
364.49 |
Mar 29 2019 |
5523 |
399.52 |
Mar 29 2019 |
5769 |
462.52 |
Mar 29 2019 |
2928 |
371.06 |
Mar 29 2019 |
3943 |
364.49 |
Mar 22 2019 |
2903 |
371.06 |
Mar 22 2019 |
5410 |
398.5 |
Mar 22 2019 |
5452 |
451.33 |
Mar 22 2019 |
3931 |
364.49 |
Mar 15 2019 |
5689 |
451.33 |
Mar 15 2019 |
5402 |
398.5 |
Mar 15 2019 |
2967 |
371.06 |
Mar 15 2019 |
3971 |
364.49 |
Mar 08 2019 |
5462 |
451.33 |
Mar 08 2019 |
5231 |
396.88 |
Mar 08 2019 |
3082 |
373.99 |
Mar 08 2019 |
4187 |
367.62 |
Mar 01 2019 |
5244 |
396.88 |
Mar 01 2019 |
5576 |
451.33 |
Mar 01 2019 |
3117 |
373.99 |
Mar 01 2019 |
4201 |
367.62 |
Feb 22 2019 |
3139 |
373.99 |
Feb 22 2019 |
5262 |
396.88 |
Feb 22 2019 |
5582 |
451.33 |
Feb 22 2019 |
4219 |
367.62 |
Feb 15 2019 |
5246 |
396.88 |
Feb 15 2019 |
5562 |
451.33 |
Feb 15 2019 |
3152 |
373.99 |
Feb 15 2019 |
4219 |
367.62 |
Feb 08 2019 |
6755 |
415.34 |
Feb 08 2019 |
5696 |
451.33 |
Feb 08 2019 |
3774 |
382.88 |
Feb 08 2019 |
5653 |
383.01 |
Feb 01 2019 |
5705 |
451.33 |
Feb 01 2019 |
6789 |
415.34 |
Feb 01 2019 |
3784 |
382.88 |
Feb 01 2019 |
5664 |
383.01 |
Jan 25 2019 |
5705 |
451.33 |
Jan 25 2019 |
6800 |
415.34 |
Jan 25 2019 |
3787 |
382.88 |
Jan 25 2019 |
5684 |
383.01 |
Jan 18 2019 |
5719 |
451.33 |
Jan 18 2019 |
6804 |
415.34 |
Jan 18 2019 |
3801 |
382.88 |
Jan 18 2019 |
5690 |
383.01 |
Jan 11 2019 |
6802 |
415.34 |
Jan 11 2019 |
5719 |
451.33 |
Jan 11 2019 |
3801 |
382.88 |
Jan 11 2019 |
5690 |
383.01 |
Jan 04 2019 |
3802 |
382.88 |
Jan 04 2019 |
6810 |
415.34 |
Jan 04 2019 |
5719 |
451.33 |
Jan 04 2019 |
5698 |
383.01 |
Dec 28 2018 |
5726 |
451.33 |
Dec 28 2018 |
6810 |
415.34 |
Dec 28 2018 |
3802 |
382.88 |
Dec 28 2018 |
5698 |
383.01 |
Dec 21 2018 |
5726 |
451.33 |
Dec 21 2018 |
6810 |
415.34 |
Dec 21 2018 |
3802 |
382.88 |
Dec 21 2018 |
5698 |
383.01 |
Dec 14 2018 |
3802 |
382.88 |
Dec 14 2018 |
5726 |
451.33 |
Dec 14 2018 |
6810 |
415.34 |
Dec 14 2018 |
5698 |
383.01 |
Dec 07 2018 |
6808 |
415.34 |
Dec 07 2018 |
5717 |
451.33 |
Dec 07 2018 |
3802 |
382.88 |
Dec 07 2018 |
5700 |
383.01 |
Nov 30 2018 |
3802 |
382.88 |
Nov 30 2018 |
6808 |
415.34 |
Nov 30 2018 |
5717 |
451.33 |
Nov 30 2018 |
5700 |
383.01 |
Nov 23 2018 |
3802 |
382.88 |
Nov 23 2018 |
6808 |
415.34 |
Nov 23 2018 |
5718 |
451.33 |
Nov 23 2018 |
5700 |
383.01 |
Nov 16 2018 |
6808 |
415.34 |
Nov 16 2018 |
5718 |
451.33 |
Nov 16 2018 |
3802 |
382.88 |
Nov 16 2018 |
5700 |
383.01 |
Nov 09 2018 |
5718 |
451.33 |
Nov 09 2018 |
6808 |
415.34 |
Nov 09 2018 |
3802 |
382.88 |
Nov 09 2018 |
5700 |
383.01 |
Nov 02 2018 |
6808 |
415.34 |
Nov 02 2018 |
5718 |
451.33 |
Nov 02 2018 |
3802 |
382.88 |
Nov 02 2018 |
5685 |
383.01 |
Oct 26 2018 |
3801 |
382.88 |
Oct 26 2018 |
5718 |
451.33 |
Oct 26 2018 |
6808 |
415.34 |
Oct 26 2018 |
5684 |
383.01 |
Oct 19 2018 |
5718 |
451.33 |
Oct 19 2018 |
6808 |
415.34 |
Oct 19 2018 |
4460 |
390.94 |
Oct 19 2018 |
6369 |
389.23 |
Oct 12 2018 |
6792 |
415.34 |
Oct 12 2018 |
5710 |
451.33 |
Oct 12 2018 |
4439 |
390.94 |
Oct 12 2018 |
6348 |
389.23 |
Oct 05 2018 |
5613 |
404.78 |
Oct 05 2018 |
6776 |
415.34 |
Oct 05 2018 |
5710 |
451.33 |
Oct 05 2018 |
7385 |
398.76 |
Sep 28 2018 |
5716 |
451.33 |
Sep 28 2018 |
6786 |
415.34 |
Sep 28 2018 |
5468 |
404.78 |
Sep 28 2018 |
7216 |
398.76 |
Sep 21 2018 |
5658 |
451.33 |
Sep 21 2018 |
6765 |
415.34 |
Sep 21 2018 |
5449 |
404.78 |
Sep 21 2018 |
7205 |
398.76 |
Sep 14 2018 |
6803 |
415.34 |
Sep 14 2018 |
5776 |
451.33 |
Sep 14 2018 |
5446 |
404.78 |
Sep 14 2018 |
7209 |
398.76 |
Sep 07 2018 |
5803 |
451.33 |
Sep 07 2018 |
5532 |
404.78 |
Sep 07 2018 |
6876 |
415.34 |
Sep 07 2018 |
7324 |
398.76 |
Aug 31 2018 |
5581 |
404.78 |
Aug 31 2018 |
6945 |
415.34 |
Aug 31 2018 |
5888 |
451.33 |
Aug 31 2018 |
7355 |
398.76 |
Aug 24 2018 |
5588 |
404.78 |
Aug 24 2018 |
6892 |
415.34 |
Aug 24 2018 |
5970 |
451.33 |
Aug 24 2018 |
7361 |
398.76 |
Aug 17 2018 |
7012 |
415.34 |
Aug 17 2018 |
5571 |
404.78 |
Aug 17 2018 |
5965 |
451.33 |
Aug 17 2018 |
7450 |
398.76 |
Aug 10 2018 |
7022 |
415.34 |
Aug 10 2018 |
5963 |
451.33 |
Aug 10 2018 |
5607 |
404.78 |
Aug 10 2018 |
7559 |
398.76 |
Aug 03 2018 |
6003 |
451.33 |
Aug 03 2018 |
7099 |
415.34 |
Aug 03 2018 |
4132 |
385.55 |
Aug 03 2018 |
7625 |
398.76 |
Jul 27 2018 |
6082 |
451.33 |
Jul 27 2018 |
7117 |
415.34 |
Jul 27 2018 |
4149 |
385.55 |
Jul 27 2018 |
7657 |
398.76 |
Jul 20 2018 |
7229 |
415.34 |
Jul 20 2018 |
6202 |
451.33 |
Jul 20 2018 |
4137 |
385.55 |
Jul 20 2018 |
7774 |
398.76 |
Jul 13 2018 |
4883 |
392.99 |
Jul 13 2018 |
6286 |
451.33 |
Jul 13 2018 |
8162 |
427.2 |
Jul 13 2018 |
7948 |
401.03 |
Jul 06 2018 |
8065 |
427.2 |
Jul 06 2018 |
4697 |
392.99 |
Jul 06 2018 |
6274 |
451.33 |
Jul 06 2018 |
7668 |
401.03 |
Jun 29 2018 |
4711 |
392.99 |
Jun 29 2018 |
6252 |
451.33 |
Jun 29 2018 |
8087 |
427.2 |
Jun 29 2018 |
7686 |
401.03 |
Jun 22 2018 |
6356 |
451.33 |
Jun 22 2018 |
8405 |
428.12 |
Jun 22 2018 |
4834 |
392.99 |
Jun 22 2018 |
7890 |
401.03 |
Jun 15 2018 |
6368 |
451.33 |
Jun 15 2018 |
4871 |
392.99 |
Jun 15 2018 |
8413 |
428.12 |
Jun 15 2018 |
7958 |
401.03 |
Jun 08 2018 |
8557 |
428.12 |
Jun 08 2018 |
6463 |
451.33 |
Jun 08 2018 |
4886 |
392.99 |
Jun 08 2018 |
8078 |
401.03 |
Jun 01 2018 |
5071 |
392.03 |
Jun 01 2018 |
7613 |
417.86 |
Jun 01 2018 |
6420 |
451.33 |
Jun 01 2018 |
8324 |
401.03 |
May 25 2018 |
6429 |
451.33 |
May 25 2018 |
7722 |
417.86 |
May 25 2018 |
5080 |
392.03 |
May 25 2018 |
8438 |
401.03 |
May 18 2018 |
5156 |
392.03 |
May 18 2018 |
7712 |
417.86 |
May 18 2018 |
6357 |
451.33 |
May 18 2018 |
8435 |
401.03 |
May 11 2018 |
6314 |
451.33 |
May 11 2018 |
7680 |
417.86 |
May 11 2018 |
5170 |
392.03 |
May 11 2018 |
8483 |
401.03 |
May 04 2018 |
9480 |
434.54 |
May 04 2018 |
5287 |
392.03 |
May 04 2018 |
5827 |
440.13 |
May 04 2018 |
7669 |
392.99 |
Apr 27 2018 |
5913 |
440.13 |
Apr 27 2018 |
9507 |
434.54 |
Apr 27 2018 |
5312 |
392.03 |
Apr 27 2018 |
7685 |
392.99 |
Apr 20 2018 |
7799 |
416.55 |
Apr 20 2018 |
5876 |
440.13 |
Apr 20 2018 |
5311 |
392.03 |
Apr 20 2018 |
7697 |
392.99 |
Apr 13 2018 |
7802 |
416.55 |
Apr 13 2018 |
5279 |
392.03 |
Apr 13 2018 |
5750 |
440.13 |
Apr 13 2018 |
7702 |
392.99 |
Apr 06 2018 |
7771 |
416.55 |
Apr 06 2018 |
5753 |
440.13 |
Apr 06 2018 |
5281 |
391.14 |
Apr 06 2018 |
9143 |
404.45 |
Mar 30 2018 |
5752 |
440.13 |
Mar 30 2018 |
7631 |
414.32 |
Mar 30 2018 |
5444 |
391.14 |
Mar 30 2018 |
9336 |
404.45 |
Mar 23 2018 |
5625 |
392.05 |
Mar 23 2018 |
8036 |
418.2 |
Mar 23 2018 |
7830 |
391.92 |
Mar 16 2018 |
5585 |
392.05 |
Mar 16 2018 |
8038 |
418.2 |
Mar 16 2018 |
7822 |
391.92 |
Mar 09 2018 |
7969 |
418.2 |
Mar 09 2018 |
6579 |
402.2 |
Mar 09 2018 |
9124 |
402.07 |
Mar 02 2018 |
8027 |
418.2 |
Mar 02 2018 |
6620 |
402.2 |
Mar 02 2018 |
9304 |
402.07 |
Feb 23 2018 |
6686 |
402.2 |
Feb 23 2018 |
8092 |
418.2 |
Feb 23 2018 |
9384 |
402.07 |
Feb 16 2018 |
8089 |
418.2 |
Feb 16 2018 |
6705 |
402.2 |
Feb 16 2018 |
9406 |
402.07 |
Feb 09 2018 |
8108 |
418.2 |
Feb 09 2018 |
6667 |
402.2 |
Feb 09 2018 |
9356 |
402.07 |
Feb 02 2018 |
7614 |
413.07 |
Feb 02 2018 |
6629 |
401.82 |
Feb 02 2018 |
9338 |
402.07 |
Jan 26 2018 |
7631 |
413.07 |
Jan 26 2018 |
6649 |
401.82 |
Jan 26 2018 |
9359 |
402.07 |
Jan 19 2018 |
7631 |
413.07 |
Jan 19 2018 |
6660 |
401.82 |
Jan 19 2018 |
9364 |
402.07 |
Jan 12 2018 |
7628 |
413.07 |
Jan 12 2018 |
6668 |
401.82 |
Jan 12 2018 |
9366 |
402.07 |
Jan 05 2018 |
6668 |
401.82 |
Jan 05 2018 |
7646 |
413.07 |
Jan 05 2018 |
9378 |
402.07 |
Dec 29 2017 |
7646 |
413.07 |
Dec 29 2017 |
6668 |
401.82 |
Dec 29 2017 |
9379 |
402.07 |
Dec 22 2017 |
7647 |
413.07 |
Dec 22 2017 |
6668 |
401.82 |
Dec 22 2017 |
9380 |
402.07 |
Dec 15 2017 |
6668 |
401.82 |
Dec 15 2017 |
7640 |
413.07 |
Dec 15 2017 |
9375 |
402.07 |
Dec 08 2017 |
6668 |
401.82 |
Dec 08 2017 |
7640 |
413.07 |
Dec 08 2017 |
9375 |
402.07 |
Dec 01 2017 |
7640 |
413.07 |
Dec 01 2017 |
6668 |
401.82 |
Dec 01 2017 |
9375 |
402.07 |
Nov 24 2017 |
6668 |
401.82 |
Nov 24 2017 |
7640 |
413.07 |
Nov 24 2017 |
9375 |
402.07 |
Nov 17 2017 |
6668 |
401.82 |
Nov 17 2017 |
7640 |
413.07 |
Nov 17 2017 |
9375 |
402.07 |
Nov 10 2017 |
7640 |
413.07 |
Nov 10 2017 |
6670 |
401.82 |
Nov 10 2017 |
9378 |
402.07 |
Nov 03 2017 |
7641 |
413.07 |
Nov 03 2017 |
6670 |
401.82 |
Nov 03 2017 |
9378 |
402.07 |
Oct 27 2017 |
6726 |
401.82 |
Oct 27 2017 |
7641 |
413.07 |
Oct 27 2017 |
9700 |
404.4 |
Oct 20 2017 |
7662 |
413.07 |
Oct 20 2017 |
6675 |
401.82 |
Oct 20 2017 |
9674 |
404.4 |
Oct 13 2017 |
7662 |
413.07 |
Oct 13 2017 |
6702 |
401.82 |
Oct 13 2017 |
9693 |
404.4 |
Oct 06 2017 |
7655 |
413.07 |
Oct 06 2017 |
6706 |
401.82 |
Oct 06 2017 |
9698 |
404.4 |
Sep 29 2017 |
6705 |
401.82 |
Sep 29 2017 |
7660 |
413.07 |
Sep 29 2017 |
9630 |
404.4 |
Sep 22 2017 |
7662 |
413.07 |
Sep 22 2017 |
6795 |
401.82 |
Sep 22 2017 |
9728 |
404.4 |
Sep 15 2017 |
7723 |
413.07 |
Sep 15 2017 |
6818 |
401.82 |
Sep 15 2017 |
9807 |
404.4 |
Sep 08 2017 |
6778 |
401.82 |
Sep 08 2017 |
7748 |
413.07 |
Sep 08 2017 |
9899 |
404.4 |
Sep 01 2017 |
7857 |
413.07 |
Sep 01 2017 |
6771 |
401.82 |
Sep 01 2017 |
9908 |
404.4 |
Aug 25 2017 |
6795 |
401.72 |
Aug 25 2017 |
7149 |
401.82 |
Aug 25 2017 |
10250 |
404.4 |
Aug 18 2017 |
6839 |
401.72 |
Aug 18 2017 |
7184 |
401.82 |
Aug 18 2017 |
10323 |
404.4 |
Aug 11 2017 |
6808 |
401.72 |
Aug 11 2017 |
7216 |
401.82 |
Aug 11 2017 |
8523 |
389.93 |
Aug 04 2017 |
6908 |
401.72 |
Aug 04 2017 |
9472 |
423.66 |
Aug 04 2017 |
10400 |
403.75 |
Jul 28 2017 |
6955 |
401.72 |
Jul 28 2017 |
9539 |
423.66 |
Jul 28 2017 |
10475 |
403.75 |
Jul 21 2017 |
9636 |
423.66 |
Jul 21 2017 |
7023 |
401.72 |
Jul 21 2017 |
10616 |
403.75 |
Jul 14 2017 |
7089 |
401.72 |
Jul 14 2017 |
9694 |
423.66 |
Jul 14 2017 |
10673 |
403.75 |
Jul 07 2017 |
7134 |
401.72 |
Jul 07 2017 |
9761 |
423.66 |
Jul 07 2017 |
10699 |
403.75 |
Jun 30 2017 |
9789 |
423.66 |
Jun 30 2017 |
7183 |
401.72 |
Jun 30 2017 |
10752 |
403.75 |
Jun 23 2017 |
7761 |
402.45 |
Jun 23 2017 |
8158 |
401.72 |
Jun 23 2017 |
10836 |
403.75 |
Jun 16 2017 |
8252 |
401.72 |
Jun 16 2017 |
7770 |
402.45 |
Jun 16 2017 |
10821 |
403.75 |
Jun 09 2017 |
7648 |
402.45 |
Jun 09 2017 |
8310 |
401.72 |
Jun 09 2017 |
10739 |
403.75 |
Jun 02 2017 |
8593 |
408.96 |
Jun 02 2017 |
9318 |
411.34 |
Jun 02 2017 |
11714 |
409.39 |
May 26 2017 |
9390 |
411.34 |
May 26 2017 |
8629 |
408.96 |
May 26 2017 |
11762 |
409.39 |
May 19 2017 |
7322 |
390.09 |
May 19 2017 |
7720 |
398.8 |
May 19 2017 |
11868 |
409.39 |
May 12 2017 |
7768 |
398.8 |
May 12 2017 |
7483 |
390.09 |
May 12 2017 |
10545 |
398.79 |
May 05 2017 |
7523 |
390.09 |
May 05 2017 |
7808 |
398.8 |
May 05 2017 |
10582 |
398.79 |
Apr 28 2017 |
7382 |
390.09 |
Apr 28 2017 |
7799 |
398.8 |
Apr 28 2017 |
10492 |
398.79 |
Apr 21 2017 |
9393 |
409.01 |
Apr 21 2017 |
7916 |
398.8 |
Apr 21 2017 |
12302 |
411.65 |
Apr 14 2017 |
8003 |
398.8 |
Apr 14 2017 |
9440 |
409.01 |
Apr 14 2017 |
12335 |
411.65 |
Apr 07 2017 |
9502 |
409.01 |
Apr 07 2017 |
7740 |
396.96 |
Apr 07 2017 |
12145 |
411.65 |
Mar 31 2017 |
9211 |
403.43 |
Mar 31 2017 |
8091 |
399.92 |
Mar 31 2017 |
8661 |
382.63 |
Mar 24 2017 |
7960 |
399.92 |
Mar 24 2017 |
9121 |
403.43 |
Mar 24 2017 |
8552 |
382.63 |
Mar 17 2017 |
9192 |
403.43 |
Mar 17 2017 |
8058 |
399.92 |
Mar 17 2017 |
8600 |
382.63 |
Mar 10 2017 |
9319 |
403.35 |
Mar 10 2017 |
8092 |
399.92 |
Mar 10 2017 |
7972 |
376.88 |
Mar 03 2017 |
8295 |
393.64 |
Mar 03 2017 |
6678 |
385.77 |
Mar 03 2017 |
7979 |
376.88 |
Feb 24 2017 |
7435 |
385.55 |
Feb 24 2017 |
6753 |
385.77 |
Feb 24 2017 |
8032 |
376.88 |
Feb 17 2017 |
7291 |
385.55 |
Feb 17 2017 |
6924 |
387.27 |
Feb 17 2017 |
7820 |
374.47 |
Feb 10 2017 |
7317 |
385.55 |
Feb 10 2017 |
6921 |
386.14 |
Feb 10 2017 |
7856 |
374.47 |
Feb 03 2017 |
5846 |
374.76 |
Feb 03 2017 |
7007 |
381.93 |
Feb 03 2017 |
7869 |
374.47 |
Jan 27 2017 |
7017 |
381.93 |
Jan 27 2017 |
5822 |
374.76 |
Jan 27 2017 |
7870 |
374.47 |
Jan 20 2017 |
7026 |
381.93 |
Jan 20 2017 |
5831 |
374.76 |
Jan 20 2017 |
7868 |
374.47 |
Jan 13 2017 |
5834 |
374.76 |
Jan 13 2017 |
7028 |
381.93 |
Jan 13 2017 |
7874 |
374.47 |
Jan 06 2017 |
5834 |
374.76 |
Jan 06 2017 |
7019 |
381.93 |
Jan 06 2017 |
7862 |
374.47 |
Dec 30 2016 |
7022 |
381.93 |
Dec 30 2016 |
5834 |
374.76 |
Dec 30 2016 |
7867 |
374.47 |
Dec 23 2016 |
5834 |
374.76 |
Dec 23 2016 |
7022 |
381.93 |
Dec 23 2016 |
7867 |
374.47 |
Dec 16 2016 |
5834 |
374.76 |
Dec 16 2016 |
7027 |
381.93 |
Dec 16 2016 |
7869 |
374.47 |
Dec 09 2016 |
7026 |
381.93 |
Dec 09 2016 |
5832 |
374.76 |
Dec 09 2016 |
7869 |
374.47 |
Dec 02 2016 |
7026 |
381.93 |
Dec 02 2016 |
5832 |
374.76 |
Dec 02 2016 |
7869 |
374.47 |
Nov 25 2016 |
5832 |
374.76 |
Nov 25 2016 |
7022 |
381.93 |
Nov 25 2016 |
7867 |
374.47 |
Nov 18 2016 |
7022 |
381.93 |
Nov 18 2016 |
5832 |
374.76 |
Nov 18 2016 |
7867 |
374.47 |
Nov 11 2016 |
7022 |
381.93 |
Nov 11 2016 |
5827 |
374.76 |
Nov 11 2016 |
7863 |
374.47 |
Nov 04 2016 |
7022 |
381.93 |
Nov 04 2016 |
5827 |
374.76 |
Nov 04 2016 |
7863 |
374.47 |
Oct 28 2016 |
5843 |
374.76 |
Oct 28 2016 |
7022 |
381.93 |
Oct 28 2016 |
7878 |
374.47 |
Oct 21 2016 |
7018 |
381.93 |
Oct 21 2016 |
5851 |
374.76 |
Oct 21 2016 |
7879 |
374.47 |
Oct 14 2016 |
7051 |
381.93 |
Oct 14 2016 |
5855 |
374.76 |
Oct 14 2016 |
7913 |
374.47 |
Oct 07 2016 |
5853 |
374.76 |
Oct 07 2016 |
7057 |
381.93 |
Oct 07 2016 |
7913 |
374.47 |
Sep 30 2016 |
7068 |
381.93 |
Sep 30 2016 |
5856 |
374.76 |
Sep 30 2016 |
7918 |
374.47 |
Sep 23 2016 |
7065 |
381.93 |
Sep 23 2016 |
5811 |
374.76 |
Sep 23 2016 |
7884 |
374.47 |
Sep 16 2016 |
7105 |
381.93 |
Sep 16 2016 |
5788 |
374.76 |
Sep 16 2016 |
7889 |
374.47 |
Sep 09 2016 |
7171 |
381.93 |
Sep 09 2016 |
5870 |
374.76 |
Sep 09 2016 |
7923 |
374.47 |
Sep 02 2016 |
7280 |
381.93 |
Sep 02 2016 |
5893 |
374.76 |
Sep 02 2016 |
8014 |
374.47 |
Aug 26 2016 |
7917 |
388.15 |
Aug 26 2016 |
5589 |
374.76 |
Aug 26 2016 |
7270 |
370.45 |
Aug 19 2016 |
5610 |
374.76 |
Aug 19 2016 |
7941 |
388.15 |
Aug 19 2016 |
7307 |
370.45 |
Aug 12 2016 |
8053 |
388.15 |
Aug 12 2016 |
5602 |
374.76 |
Aug 12 2016 |
8250 |
370.45 |
Aug 05 2016 |
8054 |
388.15 |
Aug 05 2016 |
5643 |
374.76 |
Aug 05 2016 |
8360 |
370.45 |
Jul 29 2016 |
5536 |
374.76 |
Jul 29 2016 |
8097 |
388.15 |
Jul 29 2016 |
8441 |
370.45 |
Jul 22 2016 |
4869 |
365.24 |
Jul 22 2016 |
7549 |
380.9 |
Jul 22 2016 |
8577 |
370.45 |
Jun 22 2016 |
5436 |
370.76 |
Jun 22 2016 |
7786 |
380.9 |
Jun 22 2016 |
10575 |
379.72 |
Jun 15 2016 |
5529 |
370.76 |
Jun 15 2016 |
7827 |
380.9 |
Jun 15 2016 |
10669 |
379.72 |
Jun 08 2016 |
7913 |
380.9 |
Jun 08 2016 |
5514 |
370.76 |
Jun 08 2016 |
10705 |
379.72 |
Jun 01 2016 |
9037 |
391.71 |
Jun 01 2016 |
5596 |
370.76 |
Jun 01 2016 |
12743 |
392.87 |
May 25 2016 |
9048 |
391.71 |
May 25 2016 |
5618 |
370.76 |
May 25 2016 |
12735 |
392.87 |
May 18 2016 |
9122 |
391.71 |
May 18 2016 |
5646 |
370.76 |
May 18 2016 |
12814 |
392.87 |
May 11 2016 |
5655 |
370.76 |
May 11 2016 |
9098 |
391.71 |
May 11 2016 |
12783 |
392.87 |
May 04 2016 |
9041 |
391.71 |
May 04 2016 |
5634 |
370.76 |
May 04 2016 |
12745 |
392.87 |
Apr 27 2016 |
9279 |
391.71 |
Apr 27 2016 |
5810 |
370.76 |
Apr 27 2016 |
13005 |
392.87 |
Apr 20 2016 |
5870 |
370.76 |
Apr 20 2016 |
9324 |
391.71 |
Apr 20 2016 |
12469 |
388.72 |
Apr 13 2016 |
8699 |
386.26 |
Apr 13 2016 |
7270 |
383.78 |
Apr 13 2016 |
11111 |
379.32 |
Apr 06 2016 |
7448 |
383.78 |
Apr 06 2016 |
7802 |
377.7 |
Apr 06 2016 |
11184 |
379.32 |
Mar 30 2016 |
7366 |
383.78 |
Mar 30 2016 |
7737 |
377.7 |
Mar 30 2016 |
11108 |
379.32 |
Mar 23 2016 |
7751 |
377.7 |
Mar 23 2016 |
7549 |
383.78 |
Mar 23 2016 |
11231 |
379.32 |
Mar 16 2016 |
7642 |
377.7 |
Mar 16 2016 |
6510 |
372.64 |
Mar 16 2016 |
10482 |
373.74 |
Mar 09 2016 |
7655 |
377.7 |
Mar 09 2016 |
6512 |
372.64 |
Mar 09 2016 |
10504 |
373.74 |
Mar 02 2016 |
6477 |
372.64 |
Mar 02 2016 |
8774 |
389.46 |
Mar 02 2016 |
9645 |
367.09 |
Feb 24 2016 |
6008 |
359.96 |
Feb 24 2016 |
6055 |
367.52 |
Feb 24 2016 |
9631 |
367.09 |
Feb 17 2016 |
5477 |
353.13 |
Feb 17 2016 |
6135 |
367.52 |
Feb 17 2016 |
9717 |
367.09 |
Feb 10 2016 |
6706 |
373.68 |
Feb 10 2016 |
5524 |
353.13 |
Feb 10 2016 |
9763 |
367.12 |
Feb 03 2016 |
5542 |
353.13 |
Feb 03 2016 |
6743 |
373.68 |
Feb 03 2016 |
9786 |
367.12 |
Jan 27 2016 |
5554 |
353.13 |
Jan 27 2016 |
5594 |
360.37 |
Jan 27 2016 |
9817 |
367.12 |
Jan 20 2016 |
5574 |
353.13 |
Jan 20 2016 |
5118 |
354.22 |
Jan 20 2016 |
9831 |
367.12 |
Jan 13 2016 |
5120 |
354.22 |
Jan 13 2016 |
5584 |
353.13 |
Jan 13 2016 |
9836 |
367.12 |
Jan 06 2016 |
5591 |
353.13 |
Jan 06 2016 |
5120 |
354.22 |
Jan 06 2016 |
9840 |
367.12 |
Dec 30 2015 |
5592 |
353.13 |
Dec 30 2015 |
5120 |
354.22 |
Dec 30 2015 |
9840 |
367.12 |
Dec 23 2015 |
5592 |
353.13 |
Dec 23 2015 |
5120 |
354.22 |
Dec 23 2015 |
9840 |
367.12 |
Dec 16 2015 |
5592 |
353.13 |
Dec 16 2015 |
5120 |
354.22 |
Dec 16 2015 |
9840 |
367.12 |
Dec 09 2015 |
5595 |
353.13 |
Dec 09 2015 |
5120 |
354.22 |
Dec 09 2015 |
9843 |
367.12 |
Dec 02 2015 |
5596 |
353.13 |
Dec 02 2015 |
5120 |
354.22 |
Dec 02 2015 |
9844 |
367.12 |
Nov 25 2015 |
5120 |
354.22 |
Nov 25 2015 |
5596 |
353.13 |
Nov 25 2015 |
9844 |
367.12 |
Nov 18 2015 |
5596 |
353.13 |
Nov 18 2015 |
5120 |
354.22 |
Nov 18 2015 |
9844 |
367.12 |
Nov 11 2015 |
5596 |
353.13 |
Nov 11 2015 |
5115 |
354.22 |
Nov 11 2015 |
9846 |
367.12 |
Nov 04 2015 |
5115 |
354.22 |
Nov 04 2015 |
5596 |
353.13 |
Nov 04 2015 |
9846 |
367.12 |
Oct 28 2015 |
5589 |
353.13 |
Oct 28 2015 |
5116 |
354.22 |
Oct 28 2015 |
9830 |
367.12 |
Oct 21 2015 |
5105 |
354.22 |
Oct 21 2015 |
5597 |
353.13 |
Oct 21 2015 |
9835 |
367.12 |
Oct 14 2015 |
5108 |
354.22 |
Oct 14 2015 |
5599 |
353.13 |
Oct 14 2015 |
9838 |
367.12 |
Oct 07 2015 |
5600 |
353.13 |
Oct 07 2015 |
5114 |
354.22 |
Oct 07 2015 |
9649 |
365.53 |
Sep 30 2015 |
5600 |
353.13 |
Sep 30 2015 |
5119 |
354.22 |
Sep 30 2015 |
9667 |
365.53 |
Sep 23 2015 |
5612 |
353.13 |
Sep 23 2015 |
5128 |
354.22 |
Sep 23 2015 |
9702 |
365.53 |
Sep 16 2015 |
5093 |
354.22 |
Sep 16 2015 |
5626 |
353.13 |
Sep 16 2015 |
9682 |
365.53 |
Sep 09 2015 |
5658 |
353.13 |
Sep 09 2015 |
5088 |
354.22 |
Sep 09 2015 |
9703 |
365.53 |
Sep 02 2015 |
5619 |
353.13 |
Sep 02 2015 |
4687 |
348.81 |
Sep 02 2015 |
9665 |
365.53 |
Aug 26 2015 |
4793 |
348.81 |
Aug 26 2015 |
5749 |
353.13 |
Aug 26 2015 |
9796 |
365.53 |
Aug 19 2015 |
5764 |
353.13 |
Aug 19 2015 |
4967 |
348.81 |
Aug 19 2015 |
9984 |
365.53 |
Aug 12 2015 |
5797 |
353.13 |
Aug 12 2015 |
4938 |
348.81 |
Aug 12 2015 |
10018 |
365.53 |
Aug 05 2015 |
5786 |
353.13 |
Aug 05 2015 |
4992 |
348.81 |
Aug 05 2015 |
10041 |
365.53 |
Jul 29 2015 |
4985 |
348.81 |
Jul 29 2015 |
5887 |
353.13 |
Jul 29 2015 |
10169 |
365.53 |
Jul 22 2015 |
5195 |
344.75 |
Jul 22 2015 |
4997 |
348.81 |
Jul 22 2015 |
8583 |
352.03 |
Jul 15 2015 |
5263 |
344.75 |
Jul 15 2015 |
5158 |
348.81 |
Jul 15 2015 |
8679 |
352.03 |
Jul 08 2015 |
5277 |
344.75 |
Jul 08 2015 |
5196 |
348.81 |
Jul 08 2015 |
8817 |
352.03 |
Jul 01 2015 |
5343 |
344.75 |
Jul 01 2015 |
5233 |
348.81 |
Jul 01 2015 |
8880 |
352.03 |
Jun 24 2015 |
5439 |
344.75 |
Jun 24 2015 |
5277 |
348.81 |
Jun 24 2015 |
8957 |
352.03 |
Jun 17 2015 |
5477 |
344.75 |
Jun 17 2015 |
5269 |
348.81 |
Jun 17 2015 |
9022 |
352.03 |
Jun 10 2015 |
5286 |
348.81 |
Jun 10 2015 |
5526 |
344.75 |
Jun 10 2015 |
8978 |
352.03 |
Jun 03 2015 |
6679 |
357.86 |
Jun 03 2015 |
5396 |
348.81 |
Jun 03 2015 |
8267 |
344.68 |
May 27 2015 |
6710 |
357.86 |
May 27 2015 |
5344 |
348.81 |
May 27 2015 |
8246 |
344.68 |
May 20 2015 |
5419 |
348.81 |
May 20 2015 |
6750 |
357.86 |
May 20 2015 |
8323 |
344.68 |
May 13 2015 |
6730 |
357.86 |
May 13 2015 |
5452 |
348.81 |
May 13 2015 |
8358 |
344.68 |
May 06 2015 |
5377 |
348.81 |
May 06 2015 |
6514 |
357.86 |
May 06 2015 |
8151 |
344.68 |
Apr 29 2015 |
6568 |
357.86 |
Apr 29 2015 |
5462 |
348.81 |
Apr 29 2015 |
8225 |
344.68 |
Apr 22 2015 |
5521 |
348.81 |
Apr 22 2015 |
6613 |
357.86 |
Apr 22 2015 |
8281 |
344.68 |
Apr 15 2015 |
6620 |
357.86 |
Apr 15 2015 |
5541 |
348.81 |
Apr 15 2015 |
8352 |
344.68 |
Apr 08 2015 |
5549 |
348.81 |
Apr 08 2015 |
6726 |
357.86 |
Apr 08 2015 |
8395 |
344.68 |
Apr 01 2015 |
6818 |
357.86 |
Apr 01 2015 |
5615 |
348.81 |
Apr 01 2015 |
8514 |
344.68 |
Mar 25 2015 |
6735 |
357.86 |
Mar 25 2015 |
5381 |
348.81 |
Mar 25 2015 |
8279 |
344.68 |
Mar 18 2015 |
6752 |
359.53 |
Mar 18 2015 |
5412 |
351.19 |
Mar 18 2015 |
7193 |
334.84 |
Mar 11 2015 |
5527 |
351.19 |
Mar 11 2015 |
6814 |
359.53 |
Mar 11 2015 |
7476 |
334.84 |
Mar 04 2015 |
6939 |
359.53 |
Mar 04 2015 |
4839 |
340.11 |
Mar 04 2015 |
7558 |
334.84 |
Feb 25 2015 |
4980 |
341.69 |
Feb 25 2015 |
7192 |
362.58 |
Feb 25 2015 |
8401 |
343.11 |
Feb 18 2015 |
4230 |
330.04 |
Feb 18 2015 |
7242 |
362.58 |
Feb 18 2015 |
8488 |
343.11 |
Feb 11 2015 |
4265 |
330.04 |
Feb 11 2015 |
6094 |
348.62 |
Feb 11 2015 |
8412 |
341.99 |
Feb 04 2015 |
6097 |
348.62 |
Feb 04 2015 |
4106 |
327.12 |
Feb 04 2015 |
7532 |
333.33 |
Jan 28 2015 |
6113 |
348.62 |
Jan 28 2015 |
4956 |
339.41 |
Jan 28 2015 |
9442 |
351.37 |
Jan 21 2015 |
6648 |
354.62 |
Jan 21 2015 |
5603 |
348.29 |
Jan 21 2015 |
11883 |
371.4 |
Jan 14 2015 |
5614 |
348.29 |
Jan 14 2015 |
6663 |
354.62 |
Jan 14 2015 |
11904 |
371.4 |
Jan 07 2015 |
5614 |
348.29 |
Jan 07 2015 |
6650 |
354.62 |
Jan 07 2015 |
11893 |
371.4 |
Dec 31 2014 |
6649 |
354.62 |
Dec 31 2014 |
5614 |
348.29 |
Dec 31 2014 |
11895 |
371.4 |
Dec 24 2014 |
5614 |
348.29 |
Dec 24 2014 |
6649 |
354.62 |
Dec 24 2014 |
11895 |
371.4 |
Dec 17 2014 |
6643 |
354.62 |
Dec 17 2014 |
5614 |
348.29 |
Dec 17 2014 |
11887 |
371.4 |
Dec 10 2014 |
6643 |
354.62 |
Dec 10 2014 |
5614 |
348.29 |
Dec 10 2014 |
11887 |
371.4 |
Dec 03 2014 |
6643 |
354.62 |
Dec 03 2014 |
5614 |
348.29 |
Dec 03 2014 |
11887 |
371.4 |
Nov 26 2014 |
5614 |
348.29 |
Nov 26 2014 |
6643 |
354.62 |
Nov 26 2014 |
11887 |
371.4 |
Nov 19 2014 |
6643 |
354.62 |
Nov 19 2014 |
5614 |
348.29 |
Nov 19 2014 |
11887 |
371.4 |
Nov 12 2014 |
6643 |
354.62 |
Nov 12 2014 |
5614 |
348.29 |
Nov 12 2014 |
11887 |
371.4 |
Nov 05 2014 |
5614 |
348.29 |
Nov 05 2014 |
6643 |
354.62 |
Nov 05 2014 |
11887 |
371.4 |
Oct 29 2014 |
5613 |
348.29 |
Oct 29 2014 |
6643 |
354.62 |
Oct 29 2014 |
11886 |
371.4 |
Oct 22 2014 |
6623 |
354.62 |
Oct 22 2014 |
5606 |
348.29 |
Oct 22 2014 |
11902 |
371.4 |
Oct 15 2014 |
5592 |
348.29 |
Oct 15 2014 |
6616 |
354.62 |
Oct 15 2014 |
11880 |
371.4 |
Oct 08 2014 |
5598 |
348.29 |
Oct 08 2014 |
6611 |
354.62 |
Oct 08 2014 |
11873 |
371.4 |
Oct 01 2014 |
6619 |
354.62 |
Oct 01 2014 |
5603 |
348.29 |
Oct 01 2014 |
11887 |
371.4 |
Sep 24 2014 |
6621 |
354.62 |
Sep 24 2014 |
5609 |
348.29 |
Sep 24 2014 |
11866 |
371.4 |
Sep 17 2014 |
6398 |
358.85 |
Sep 17 2014 |
6652 |
354.62 |
Sep 17 2014 |
12197 |
373.79 |
Sep 10 2014 |
6574 |
354.62 |
Sep 10 2014 |
6411 |
358.85 |
Sep 10 2014 |
12204 |
373.79 |
Sep 03 2014 |
6584 |
354.62 |
Sep 03 2014 |
6409 |
358.85 |
Sep 03 2014 |
12255 |
373.79 |
Aug 27 2014 |
6646 |
354.62 |
Aug 27 2014 |
6328 |
358.85 |
Aug 27 2014 |
12272 |
373.79 |
Aug 20 2014 |
6312 |
358.85 |
Aug 20 2014 |
6621 |
354.62 |
Aug 20 2014 |
12284 |
373.79 |
Aug 13 2014 |
6646 |
354.62 |
Aug 13 2014 |
6319 |
358.85 |
Aug 13 2014 |
12320 |
373.79 |
Aug 06 2014 |
6670 |
354.62 |
Aug 06 2014 |
6408 |
358.85 |
Aug 06 2014 |
12386 |
373.79 |
Jul 30 2014 |
6427 |
358.85 |
Jul 30 2014 |
6693 |
354.62 |
Jul 30 2014 |
12470 |
373.79 |
Jul 23 2014 |
6663 |
354.62 |
Jul 23 2014 |
6444 |
358.85 |
Jul 23 2014 |
12411 |
373.79 |
Jul 16 2014 |
6663 |
354.62 |
Jul 16 2014 |
7047 |
364.69 |
Jul 16 2014 |
10768 |
361.16 |
Jul 09 2014 |
5967 |
344.83 |
Jul 09 2014 |
7045 |
364.69 |
Jul 09 2014 |
9172 |
347.19 |
Jul 02 2014 |
6231 |
347.44 |
Jul 02 2014 |
7100 |
364.69 |
Jul 02 2014 |
8024 |
334.86 |
Jun 25 2014 |
6303 |
347.44 |
Jun 25 2014 |
7159 |
364.69 |
Jun 25 2014 |
7976 |
334.86 |
Jun 18 2014 |
6319 |
346.7 |
Jun 18 2014 |
7192 |
364.69 |
Jun 18 2014 |
8041 |
334.86 |
Jun 11 2014 |
7214 |
364.69 |
Jun 11 2014 |
6350 |
346.7 |
Jun 11 2014 |
7312 |
326.87 |
Jun 04 2014 |
6505 |
346.7 |
Jun 04 2014 |
7285 |
364.69 |
Jun 04 2014 |
7380 |
326.87 |
May 28 2014 |
6545 |
346.7 |
May 28 2014 |
7318 |
364.69 |
May 28 2014 |
7440 |
326.87 |
May 21 2014 |
7315 |
364.69 |
May 21 2014 |
6614 |
346.7 |
May 21 2014 |
7475 |
326.87 |
May 14 2014 |
7380 |
364.69 |
May 14 2014 |
6676 |
346.7 |
May 14 2014 |
7514 |
326.87 |
May 07 2014 |
6614 |
346.7 |
May 07 2014 |
7217 |
364.69 |
May 07 2014 |
7430 |
326.87 |
Apr 30 2014 |
7500 |
364.69 |
Apr 30 2014 |
6901 |
346.7 |
Apr 30 2014 |
7688 |
326.87 |
Apr 23 2014 |
7723 |
364.69 |
Apr 23 2014 |
7011 |
346.7 |
Apr 23 2014 |
7798 |
326.87 |
Apr 16 2014 |
6105 |
334.82 |
Apr 16 2014 |
6625 |
352.13 |
Apr 16 2014 |
7802 |
326.87 |
Apr 09 2014 |
6138 |
334.82 |
Apr 09 2014 |
6847 |
352.13 |
Apr 09 2014 |
7943 |
326.87 |
Apr 02 2014 |
5889 |
339.92 |
Apr 02 2014 |
6207 |
334.82 |
Apr 02 2014 |
7755 |
326.87 |
Mar 26 2014 |
6378 |
334.82 |
Mar 26 2014 |
5829 |
339.92 |
Mar 26 2014 |
7834 |
326.87 |
Mar 19 2014 |
7086 |
343.15 |
Mar 19 2014 |
5831 |
339.92 |
Mar 19 2014 |
8259 |
330.79 |
Mar 12 2014 |
6924 |
340.57 |
Mar 12 2014 |
7351 |
358.39 |
Mar 12 2014 |
8052 |
328.17 |
Mar 05 2014 |
6166 |
344.59 |
Mar 05 2014 |
9104 |
365.51 |
Mar 05 2014 |
9347 |
340.84 |
Feb 26 2014 |
10640 |
381.8 |
Feb 26 2014 |
7720 |
363.62 |
Feb 26 2014 |
10607 |
352.28 |
Feb 19 2014 |
10668 |
381.8 |
Feb 19 2014 |
7763 |
363.62 |
Feb 19 2014 |
10652 |
352.28 |
Feb 12 2014 |
7771 |
363.76 |
Feb 12 2014 |
10686 |
381.8 |
Feb 12 2014 |
10637 |
352.06 |
Feb 05 2014 |
10780 |
381.8 |
Feb 05 2014 |
6208 |
343.62 |
Feb 05 2014 |
10704 |
352.06 |
Jan 29 2014 |
10860 |
381.8 |
Jan 29 2014 |
6193 |
343.62 |
Jan 29 2014 |
10741 |
352.06 |
Jan 22 2014 |
10842 |
381.8 |
Jan 22 2014 |
5288 |
330.53 |
Jan 22 2014 |
9825 |
344.01 |
Jan 15 2014 |
10879 |
381.8 |
Jan 15 2014 |
5289 |
330.53 |
Jan 15 2014 |
9853 |
344.01 |
Jan 08 2014 |
10895 |
381.8 |
Jan 08 2014 |
5285 |
330.53 |
Jan 08 2014 |
9855 |
344.01 |
Jan 01 2014 |
10894 |
381.8 |
Jan 01 2014 |
5285 |
330.53 |
Jan 01 2014 |
9855 |
344.01 |
Dec 25 2013 |
5285 |
330.53 |
Dec 25 2013 |
10894 |
381.8 |
Dec 25 2013 |
9857 |
344.01 |
Dec 18 2013 |
10894 |
381.8 |
Dec 18 2013 |
5285 |
330.53 |
Dec 18 2013 |
9857 |
344.01 |
Dec 11 2013 |
10894 |
381.8 |
Dec 11 2013 |
5285 |
330.53 |
Dec 11 2013 |
9857 |
344.01 |
Dec 04 2013 |
5286 |
330.53 |
Dec 04 2013 |
10894 |
381.8 |
Dec 04 2013 |
9858 |
344.01 |
Nov 27 2013 |
5286 |
330.53 |
Nov 27 2013 |
10894 |
381.8 |
Nov 27 2013 |
9858 |
344.01 |
Nov 20 2013 |
10894 |
381.8 |
Nov 20 2013 |
5286 |
330.53 |
Nov 20 2013 |
9859 |
344.01 |
Nov 13 2013 |
5286 |
330.53 |
Nov 13 2013 |
10894 |
381.8 |
Nov 13 2013 |
9859 |
344.01 |
Nov 06 2013 |
5286 |
330.53 |
Nov 06 2013 |
10894 |
381.8 |
Nov 06 2013 |
9859 |
344.01 |
Oct 30 2013 |
10893 |
381.8 |
Oct 30 2013 |
5286 |
330.53 |
Oct 30 2013 |
9859 |
344.01 |
Oct 23 2013 |
10894 |
381.8 |
Oct 23 2013 |
5285 |
330.53 |
Oct 23 2013 |
9858 |
344.01 |
Oct 16 2013 |
5308 |
330.53 |
Oct 16 2013 |
10874 |
381.8 |
Oct 16 2013 |
9866 |
344.01 |
Oct 09 2013 |
10872 |
381.8 |
Oct 09 2013 |
5274 |
330.53 |
Oct 09 2013 |
9841 |
344.01 |
Oct 02 2013 |
10859 |
381.8 |
Oct 02 2013 |
5283 |
330.53 |
Oct 02 2013 |
9837 |
344.01 |
Sep 25 2013 |
10794 |
381.8 |
Sep 25 2013 |
5262 |
330.53 |
Sep 25 2013 |
9799 |
344.01 |
Sep 18 2013 |
5223 |
330.53 |
Sep 18 2013 |
10766 |
381.8 |
Sep 18 2013 |
9747 |
344.01 |
Sep 11 2013 |
10729 |
381.8 |
Sep 11 2013 |
5239 |
330.53 |
Sep 11 2013 |
9695 |
344.01 |
Sep 04 2013 |
10746 |
381.8 |
Sep 04 2013 |
5278 |
330.53 |
Sep 04 2013 |
9727 |
344.01 |
Aug 28 2013 |
5301 |
330.53 |
Aug 28 2013 |
10729 |
381.8 |
Aug 28 2013 |
9761 |
344.01 |
Aug 21 2013 |
10790 |
381.8 |
Aug 21 2013 |
5331 |
330.53 |
Aug 21 2013 |
9828 |
344.01 |
Aug 14 2013 |
10845 |
381.8 |
Aug 14 2013 |
5357 |
330.53 |
Aug 14 2013 |
9577 |
344.01 |
Aug 07 2013 |
11002 |
381.8 |
Aug 07 2013 |
5347 |
330.53 |
Aug 07 2013 |
9692 |
344.01 |
Jul 31 2013 |
11093 |
381.8 |
Jul 31 2013 |
5432 |
330.53 |
Jul 31 2013 |
9745 |
344.01 |
Jul 24 2013 |
11194 |
381.8 |
Jul 24 2013 |
5385 |
330.53 |
Jul 24 2013 |
9770 |
344.01 |
Jul 17 2013 |
11247 |
381.8 |
Jul 17 2013 |
5411 |
330.53 |
Jul 17 2013 |
9783 |
344.01 |
Jul 10 2013 |
5439 |
330.53 |
Jul 10 2013 |
11372 |
381.8 |
Jul 10 2013 |
9916 |
344.01 |
Jul 03 2013 |
11487 |
381.8 |
Jul 03 2013 |
5452 |
330.53 |
Jul 03 2013 |
9916 |
344.01 |
Jun 26 2013 |
13234 |
395.96 |
Jun 26 2013 |
5459 |
330.53 |
Jun 26 2013 |
8035 |
324.58 |
Jun 19 2013 |
5522 |
330.53 |
Jun 19 2013 |
13387 |
395.96 |
Jun 19 2013 |
8089 |
324.58 |
Jun 12 2013 |
5608 |
330.53 |
Jun 12 2013 |
13454 |
395.96 |
Jun 12 2013 |
8214 |
324.58 |
Jun 05 2013 |
13284 |
395.96 |
Jun 05 2013 |
5581 |
330.53 |
Jun 05 2013 |
8148 |
324.58 |
May 29 2013 |
5515 |
330.53 |
May 29 2013 |
13331 |
395.96 |
May 29 2013 |
8159 |
324.58 |
May 22 2013 |
5685 |
330.53 |
May 22 2013 |
13520 |
395.96 |
May 22 2013 |
8351 |
324.58 |
May 15 2013 |
13582 |
395.96 |
May 15 2013 |
5724 |
330.53 |
May 15 2013 |
8388 |
324.58 |
May 08 2013 |
13526 |
395.96 |
May 08 2013 |
5716 |
330.53 |
May 08 2013 |
8341 |
324.58 |
May 01 2013 |
5882 |
330.53 |
May 01 2013 |
13646 |
395.96 |
May 01 2013 |
8466 |
324.58 |
Apr 24 2013 |
16300 |
421.05 |
Apr 24 2013 |
6645 |
343.22 |
Apr 24 2013 |
9703 |
337.34 |
Apr 17 2013 |
15388 |
412.47 |
Apr 17 2013 |
6727 |
343.22 |
Apr 17 2013 |
9794 |
337.34 |
Apr 10 2013 |
15314 |
414.15 |
Apr 10 2013 |
8599 |
365.35 |
Apr 10 2013 |
11199 |
349.78 |
Apr 03 2013 |
8594 |
365.35 |
Apr 03 2013 |
15232 |
414.15 |
Apr 03 2013 |
11221 |
349.78 |
Mar 27 2013 |
15242 |
414.15 |
Mar 27 2013 |
8777 |
365.35 |
Mar 27 2013 |
11257 |
349.78 |
Mar 20 2013 |
16530 |
428.97 |
Mar 20 2013 |
8723 |
365.35 |
Mar 20 2013 |
11943 |
355.66 |
Mar 13 2013 |
5449 |
347.89 |
Mar 13 2013 |
10260 |
340.75 |
Oct 19 2012 |
16514 |
445.95 |
Oct 19 2012 |
17856 |
470.19 |
Oct 19 2012 |
18609 |
415.43 |
Sep 23 2012 |
17581 |
470.19 |
Sep 23 2012 |
16399 |
445.95 |
Sep 23 2012 |
18497 |
415.43 |
Aug 31 2012 |
15956 |
445.95 |
Aug 31 2012 |
16838 |
470.19 |
Aug 31 2012 |
18108 |
415.43 |
Aug 24 2012 |
16631 |
470.19 |
Aug 24 2012 |
15766 |
445.95 |
Aug 24 2012 |
17974 |
415.43 |
Aug 10 2012 |
15212 |
445.95 |
Aug 10 2012 |
16046 |
470.19 |
Aug 10 2012 |
17605 |
415.43 |
Aug 03 2012 |
15707 |
470.19 |
Aug 03 2012 |
14967 |
445.95 |
Aug 03 2012 |
17395 |
415.43 |
Jul 27 2012 |
15519 |
470.19 |
Jul 27 2012 |
14485 |
445.95 |
Jul 27 2012 |
17055 |
415.43 |
Jul 06 2012 |
13744 |
445.95 |
Jul 06 2012 |
14842 |
470.19 |
Jul 06 2012 |
16668 |
415.43 |
Jun 22 2012 |
12484 |
445.95 |
Jun 22 2012 |
14580 |
470.19 |
Jun 22 2012 |
15928 |
415.43 |
Jun 15 2012 |
12436 |
445.95 |
Jun 15 2012 |
14410 |
470.19 |
Jun 15 2012 |
16357 |
415.43 |
Jun 08 2012 |
12398 |
445.95 |
Jun 08 2012 |
14143 |
470.19 |
Jun 08 2012 |
16192 |
415.43 |
Jun 01 2012 |
11832 |
445.95 |
Jun 01 2012 |
14091 |
470.19 |
Jun 01 2012 |
16046 |
415.43 |
May 25 2012 |
9759 |
445.95 |
May 25 2012 |
13193 |
470.19 |
May 25 2012 |
15025 |
415.43 |
May 18 2012 |
9909 |
445.95 |
May 18 2012 |
13262 |
470.19 |
May 18 2012 |
15206 |
415.43 |
May 11 2012 |
9793 |
445.95 |
May 11 2012 |
12872 |
470.19 |
May 11 2012 |
15172 |
415.43 |
May 04 2012 |
11912 |
470.19 |
May 04 2012 |
9411 |
445.95 |
May 04 2012 |
14804 |
415.43 |
Apr 27 2012 |
6425 |
386.7 |
Apr 27 2012 |
8055 |
420.34 |
Apr 27 2012 |
11705 |
388.08 |
Apr 13 2012 |
9026 |
363.77 |
Apr 06 2012 |
8849 |
363.77 |
Mar 27 2012 |
8704 |
363.77 |