| Feb 09 2018 |
11690 |
451.95 |
| Feb 09 2018 |
15962 |
451.95 |
| Feb 02 2018 |
12126 |
458.42 |
| Feb 02 2018 |
11662 |
451.95 |
| Feb 02 2018 |
16324 |
455.18 |
| Jan 26 2018 |
12150 |
458.42 |
| Jan 26 2018 |
11702 |
451.95 |
| Jan 26 2018 |
16351 |
455.18 |
| Jan 19 2018 |
12149 |
458.42 |
| Jan 19 2018 |
11706 |
451.95 |
| Jan 19 2018 |
16360 |
455.18 |
| Jan 12 2018 |
12135 |
458.42 |
| Jan 12 2018 |
11728 |
451.95 |
| Jan 12 2018 |
16351 |
455.18 |
| Jan 05 2018 |
11728 |
451.95 |
| Jan 05 2018 |
12169 |
458.42 |
| Jan 05 2018 |
16375 |
455.18 |
| Dec 29 2017 |
12170 |
458.42 |
| Dec 29 2017 |
11728 |
451.95 |
| Dec 29 2017 |
16375 |
455.18 |
| Dec 22 2017 |
12172 |
458.42 |
| Dec 22 2017 |
11728 |
451.95 |
| Dec 22 2017 |
16377 |
455.18 |
| Dec 15 2017 |
11728 |
451.95 |
| Dec 15 2017 |
12161 |
458.42 |
| Dec 15 2017 |
16373 |
455.18 |
| Dec 08 2017 |
11728 |
451.95 |
| Dec 08 2017 |
12161 |
458.42 |
| Dec 08 2017 |
16373 |
455.18 |
| Dec 01 2017 |
12161 |
458.42 |
| Dec 01 2017 |
11728 |
451.95 |
| Dec 01 2017 |
16373 |
455.18 |
| Nov 24 2017 |
11728 |
451.95 |
| Nov 24 2017 |
12161 |
458.42 |
| Nov 24 2017 |
16373 |
455.18 |
| Nov 17 2017 |
11728 |
451.95 |
| Nov 17 2017 |
12161 |
458.42 |
| Nov 17 2017 |
16373 |
455.18 |
| Nov 10 2017 |
12161 |
458.42 |
| Nov 10 2017 |
11741 |
451.95 |
| Nov 10 2017 |
16381 |
455.18 |
| Nov 03 2017 |
12162 |
458.42 |
| Nov 03 2017 |
11741 |
451.95 |
| Nov 03 2017 |
16382 |
455.18 |
| Oct 27 2017 |
11775 |
451.95 |
| Oct 27 2017 |
12162 |
458.42 |
| Oct 27 2017 |
16420 |
455.18 |
| Oct 20 2017 |
12176 |
458.42 |
| Oct 20 2017 |
11702 |
451.95 |
| Oct 20 2017 |
16360 |
455.18 |
| Oct 13 2017 |
12176 |
458.42 |
| Oct 13 2017 |
13452 |
468.4 |
| Oct 13 2017 |
17724 |
465.07 |
| Oct 06 2017 |
12166 |
458.42 |
| Oct 06 2017 |
13453 |
468.4 |
| Oct 06 2017 |
17722 |
465.07 |
| Sep 29 2017 |
13452 |
468.4 |
| Sep 29 2017 |
12179 |
458.42 |
| Sep 29 2017 |
17636 |
465.07 |
| Sep 22 2017 |
12173 |
458.42 |
| Sep 22 2017 |
13637 |
468.4 |
| Sep 22 2017 |
17807 |
465.07 |
| Sep 15 2017 |
12246 |
458.42 |
| Sep 15 2017 |
13640 |
468.4 |
| Sep 15 2017 |
17888 |
465.07 |
| Sep 08 2017 |
13561 |
468.4 |
| Sep 08 2017 |
12265 |
458.42 |
| Sep 08 2017 |
18005 |
465.07 |
| Sep 01 2017 |
12435 |
458.42 |
| Sep 01 2017 |
13597 |
468.4 |
| Sep 01 2017 |
18064 |
465.07 |
| Aug 25 2017 |
12461 |
458.42 |
| Aug 25 2017 |
13939 |
468.4 |
| Aug 25 2017 |
18427 |
465.07 |
| Aug 18 2017 |
12510 |
458.42 |
| Aug 18 2017 |
13996 |
468.4 |
| Aug 18 2017 |
18521 |
465.07 |
| Aug 11 2017 |
12468 |
458.42 |
| Aug 11 2017 |
14045 |
468.4 |
| Aug 11 2017 |
18550 |
465.07 |
| Aug 04 2017 |
12625 |
458.42 |
| Aug 04 2017 |
14127 |
468.4 |
| Aug 04 2017 |
18738 |
465.07 |
| Jul 28 2017 |
12666 |
458.42 |
| Jul 28 2017 |
14223 |
468.4 |
| Jul 28 2017 |
18862 |
465.07 |
| Jul 21 2017 |
14285 |
468.4 |
| Jul 21 2017 |
12747 |
458.42 |
| Jul 21 2017 |
18991 |
465.07 |
| Jul 14 2017 |
12835 |
458.42 |
| Jul 14 2017 |
14384 |
468.4 |
| Jul 14 2017 |
19053 |
465.07 |
| Jul 07 2017 |
12927 |
458.42 |
| Jul 07 2017 |
14450 |
468.4 |
| Jul 07 2017 |
19121 |
465.07 |
| Jun 30 2017 |
13189 |
455.69 |
| Jun 30 2017 |
12566 |
454.34 |
| Jun 30 2017 |
17839 |
455.15 |
| Jun 23 2017 |
13366 |
455.69 |
| Jun 23 2017 |
13624 |
454.34 |
| Jun 23 2017 |
17955 |
455.15 |
| Jun 16 2017 |
13714 |
454.34 |
| Jun 16 2017 |
13396 |
455.69 |
| Jun 16 2017 |
17962 |
455.15 |
| Jun 09 2017 |
13264 |
455.69 |
| Jun 09 2017 |
13799 |
454.34 |
| Jun 09 2017 |
17847 |
455.15 |
| Jun 02 2017 |
14254 |
462.11 |
| Jun 02 2017 |
7684 |
481.44 |
| Jun 02 2017 |
13835 |
454.34 |
| Jun 02 2017 |
17485 |
450.52 |
| May 26 2017 |
7603 |
481.44 |
| May 26 2017 |
13919 |
454.34 |
| May 26 2017 |
14274 |
462.11 |
| May 26 2017 |
17546 |
450.52 |
| May 19 2017 |
7894 |
481.44 |
| May 19 2017 |
13935 |
454.34 |
| May 19 2017 |
14644 |
462.11 |
| May 19 2017 |
17758 |
450.52 |
| May 12 2017 |
14713 |
462.11 |
| May 12 2017 |
14099 |
454.34 |
| May 12 2017 |
8005 |
481.44 |
| May 12 2017 |
17855 |
450.52 |
| May 05 2017 |
8232 |
481.44 |
| May 05 2017 |
14082 |
454.34 |
| May 05 2017 |
14750 |
462.11 |
| May 05 2017 |
17841 |
450.52 |
| Apr 28 2017 |
13890 |
454.34 |
| Apr 28 2017 |
8264 |
481.44 |
| Apr 28 2017 |
14614 |
462.11 |
| Apr 28 2017 |
17648 |
450.52 |
| Apr 21 2017 |
14094 |
454.34 |
| Apr 21 2017 |
8383 |
481.44 |
| Apr 21 2017 |
14842 |
462.11 |
| Apr 21 2017 |
17813 |
450.52 |
| Apr 14 2017 |
14983 |
462.11 |
| Apr 14 2017 |
8556 |
481.44 |
| Apr 14 2017 |
14138 |
454.34 |
| Apr 14 2017 |
17832 |
450.52 |
| Apr 07 2017 |
15969 |
471.4 |
| Apr 07 2017 |
8579 |
481.44 |
| Apr 07 2017 |
14807 |
462.11 |
| Apr 07 2017 |
17579 |
450.52 |
| Mar 31 2017 |
8889 |
481.44 |
| Mar 31 2017 |
16530 |
473.47 |
| Mar 31 2017 |
14802 |
462.11 |
| Mar 31 2017 |
17803 |
450.52 |
| Mar 24 2017 |
14557 |
462.11 |
| Mar 24 2017 |
8664 |
481.44 |
| Mar 24 2017 |
16376 |
473.47 |
| Mar 24 2017 |
17559 |
450.52 |
| Mar 17 2017 |
8808 |
481.44 |
| Mar 17 2017 |
16471 |
473.47 |
| Mar 17 2017 |
14765 |
462.11 |
| Mar 17 2017 |
17686 |
450.52 |
| Mar 10 2017 |
16593 |
473.47 |
| Mar 10 2017 |
8678 |
481.44 |
| Mar 10 2017 |
14763 |
462.11 |
| Mar 10 2017 |
17758 |
450.52 |
| Mar 03 2017 |
16503 |
473.47 |
| Mar 03 2017 |
8706 |
481.44 |
| Mar 03 2017 |
14637 |
462.11 |
| Mar 03 2017 |
17661 |
450.52 |
| Feb 24 2017 |
8823 |
481.44 |
| Feb 24 2017 |
16437 |
473.47 |
| Feb 24 2017 |
14754 |
462.11 |
| Feb 24 2017 |
17689 |
450.52 |
| Feb 17 2017 |
8717 |
481.44 |
| Feb 17 2017 |
17929 |
492.14 |
| Feb 17 2017 |
16186 |
475.81 |
| Feb 17 2017 |
18763 |
457.97 |
| Feb 10 2017 |
16559 |
476.17 |
| Feb 10 2017 |
8843 |
481.44 |
| Feb 10 2017 |
16364 |
475.81 |
| Feb 10 2017 |
18860 |
457.97 |
| Feb 03 2017 |
16321 |
475.81 |
| Feb 03 2017 |
16564 |
476.17 |
| Feb 03 2017 |
8808 |
481.44 |
| Feb 03 2017 |
18832 |
457.97 |
| Jan 27 2017 |
8795 |
481.44 |
| Jan 27 2017 |
16609 |
476.17 |
| Jan 27 2017 |
16313 |
475.81 |
| Jan 27 2017 |
18844 |
457.97 |
| Jan 20 2017 |
8816 |
481.44 |
| Jan 20 2017 |
16160 |
472.16 |
| Jan 20 2017 |
16262 |
475.81 |
| Jan 20 2017 |
18787 |
457.97 |
| Jan 13 2017 |
16233 |
475.81 |
| Jan 13 2017 |
8816 |
481.44 |
| Jan 13 2017 |
16169 |
472.16 |
| Jan 13 2017 |
18770 |
457.97 |
| Jan 06 2017 |
16233 |
475.81 |
| Jan 06 2017 |
16174 |
472.16 |
| Jan 06 2017 |
8816 |
481.44 |
| Jan 06 2017 |
18768 |
457.97 |
| Dec 30 2016 |
16178 |
472.16 |
| Dec 30 2016 |
8814 |
481.44 |
| Dec 30 2016 |
16234 |
475.81 |
| Dec 30 2016 |
18773 |
457.97 |
| Dec 23 2016 |
16234 |
475.81 |
| Dec 23 2016 |
16178 |
472.16 |
| Dec 23 2016 |
8814 |
481.44 |
| Dec 23 2016 |
18773 |
457.97 |
| Dec 16 2016 |
16234 |
475.81 |
| Dec 16 2016 |
8814 |
481.44 |
| Dec 16 2016 |
16171 |
472.16 |
| Dec 16 2016 |
18774 |
457.97 |
| Dec 09 2016 |
8822 |
481.44 |
| Dec 09 2016 |
16170 |
472.16 |
| Dec 09 2016 |
16227 |
475.81 |
| Dec 09 2016 |
18772 |
457.97 |
| Dec 02 2016 |
16170 |
472.16 |
| Dec 02 2016 |
8822 |
481.44 |
| Dec 02 2016 |
16227 |
475.81 |
| Dec 02 2016 |
18773 |
457.97 |
| Nov 25 2016 |
16227 |
475.81 |
| Nov 25 2016 |
8811 |
481.44 |
| Nov 25 2016 |
16166 |
472.16 |
| Nov 25 2016 |
18771 |
457.97 |
| Nov 18 2016 |
8811 |
481.44 |
| Nov 18 2016 |
16166 |
472.16 |
| Nov 18 2016 |
16227 |
475.81 |
| Nov 18 2016 |
18771 |
457.97 |
| Nov 11 2016 |
16166 |
472.16 |
| Nov 11 2016 |
8811 |
481.44 |
| Nov 11 2016 |
16204 |
475.81 |
| Nov 11 2016 |
18761 |
457.97 |
| Nov 04 2016 |
8811 |
481.44 |
| Nov 04 2016 |
16166 |
472.16 |
| Nov 04 2016 |
16204 |
475.81 |
| Nov 04 2016 |
18761 |
457.97 |
| Oct 28 2016 |
16225 |
475.81 |
| Oct 28 2016 |
8800 |
481.44 |
| Oct 28 2016 |
16167 |
472.16 |
| Oct 28 2016 |
18779 |
457.97 |
| Oct 21 2016 |
8800 |
481.44 |
| Oct 21 2016 |
16173 |
472.16 |
| Oct 21 2016 |
16244 |
475.81 |
| Oct 21 2016 |
18796 |
457.97 |
| Oct 14 2016 |
16128 |
472.16 |
| Oct 14 2016 |
8822 |
481.44 |
| Oct 14 2016 |
17586 |
489.9 |
| Oct 14 2016 |
18789 |
457.97 |
| Oct 07 2016 |
17597 |
489.9 |
| Oct 07 2016 |
16144 |
472.16 |
| Oct 07 2016 |
8819 |
481.44 |
| Oct 07 2016 |
18797 |
457.97 |
| Sep 30 2016 |
8861 |
481.44 |
| Sep 30 2016 |
16186 |
472.16 |
| Sep 30 2016 |
17610 |
489.9 |
| Sep 30 2016 |
18817 |
457.97 |
| Sep 23 2016 |
8830 |
481.44 |
| Sep 23 2016 |
16198 |
472.16 |
| Sep 23 2016 |
17396 |
489.9 |
| Sep 23 2016 |
18669 |
457.97 |
| Sep 16 2016 |
8843 |
481.44 |
| Sep 16 2016 |
16293 |
472.16 |
| Sep 16 2016 |
17312 |
489.9 |
| Sep 16 2016 |
18704 |
457.97 |
| Sep 09 2016 |
8948 |
481.44 |
| Sep 09 2016 |
16380 |
472.16 |
| Sep 09 2016 |
17431 |
489.9 |
| Sep 09 2016 |
18778 |
457.97 |
| Sep 02 2016 |
9120 |
481.44 |
| Sep 02 2016 |
16557 |
472.16 |
| Sep 02 2016 |
17482 |
489.9 |
| Sep 02 2016 |
18918 |
457.97 |
| Aug 26 2016 |
16610 |
472.16 |
| Aug 26 2016 |
8890 |
481.44 |
| Aug 26 2016 |
17278 |
489.9 |
| Aug 26 2016 |
18692 |
457.97 |
| Aug 19 2016 |
17308 |
489.9 |
| Aug 19 2016 |
16641 |
472.16 |
| Aug 19 2016 |
9060 |
481.44 |
| Aug 19 2016 |
18705 |
457.97 |
| Aug 12 2016 |
9441 |
481.44 |
| Aug 12 2016 |
16859 |
472.16 |
| Aug 12 2016 |
17340 |
489.9 |
| Aug 12 2016 |
20376 |
457.9 |
| Aug 05 2016 |
16799 |
472.16 |
| Aug 05 2016 |
9503 |
481.44 |
| Aug 05 2016 |
16132 |
476.58 |
| Aug 05 2016 |
20497 |
457.9 |
| Jul 29 2016 |
15999 |
476.58 |
| Jul 29 2016 |
9557 |
481.44 |
| Jul 29 2016 |
16837 |
472.16 |
| Jul 29 2016 |
20698 |
457.9 |
| Jul 22 2016 |
16124 |
476.58 |
| Jul 22 2016 |
9664 |
481.44 |
| Jul 22 2016 |
17050 |
472.16 |
| Jul 22 2016 |
20941 |
457.9 |
| Jun 22 2016 |
18247 |
495.85 |
| Jun 22 2016 |
18321 |
481.95 |
| Jun 22 2016 |
9572 |
481.44 |
| Jun 22 2016 |
24073 |
472.53 |
| Jun 15 2016 |
18505 |
495.85 |
| Jun 15 2016 |
18354 |
481.95 |
| Jun 15 2016 |
9908 |
481.44 |
| Jun 15 2016 |
24316 |
472.53 |
| Jun 08 2016 |
18487 |
481.95 |
| Jun 08 2016 |
10042 |
481.44 |
| Jun 08 2016 |
18603 |
495.85 |
| Jun 08 2016 |
24404 |
472.53 |
| Jun 01 2016 |
18563 |
481.95 |
| Jun 01 2016 |
21049 |
522.97 |
| Jun 01 2016 |
25758 |
479.85 |
| May 25 2016 |
18459 |
481.95 |
| May 25 2016 |
21023 |
522.97 |
| May 25 2016 |
25598 |
479.85 |
| May 18 2016 |
18647 |
481.95 |
| May 18 2016 |
21133 |
522.97 |
| May 18 2016 |
25830 |
479.85 |
| May 11 2016 |
21182 |
522.97 |
| May 11 2016 |
18590 |
481.95 |
| May 11 2016 |
25880 |
479.85 |
| May 04 2016 |
18474 |
481.95 |
| May 04 2016 |
21041 |
522.97 |
| May 04 2016 |
25782 |
479.85 |
| Apr 27 2016 |
18802 |
481.95 |
| Apr 27 2016 |
21309 |
522.97 |
| Apr 27 2016 |
26102 |
479.85 |
| Apr 20 2016 |
21160 |
522.97 |
| Apr 20 2016 |
18812 |
481.95 |
| Apr 20 2016 |
26077 |
479.85 |
| Apr 13 2016 |
20154 |
499.13 |
| Apr 13 2016 |
22140 |
529.94 |
| Apr 13 2016 |
26961 |
486.52 |
| Apr 06 2016 |
22709 |
529.94 |
| Apr 06 2016 |
20263 |
499.13 |
| Apr 06 2016 |
27240 |
486.52 |
| Mar 30 2016 |
22511 |
529.94 |
| Mar 30 2016 |
20974 |
508.7 |
| Mar 30 2016 |
28152 |
494.39 |
| Mar 23 2016 |
21000 |
509.68 |
| Mar 23 2016 |
22848 |
529.94 |
| Mar 23 2016 |
28262 |
494.39 |
| Mar 16 2016 |
20967 |
509.68 |
| Mar 16 2016 |
23051 |
529.94 |
| Mar 16 2016 |
28298 |
494.39 |
| Mar 09 2016 |
20844 |
509.68 |
| Mar 09 2016 |
23188 |
529.94 |
| Mar 09 2016 |
28379 |
494.39 |
| Mar 02 2016 |
22779 |
529.94 |
| Mar 02 2016 |
20799 |
509.68 |
| Mar 02 2016 |
28108 |
494.39 |
| Feb 24 2016 |
19428 |
494.76 |
| Feb 24 2016 |
22708 |
529.94 |
| Feb 24 2016 |
27956 |
494.39 |
| Feb 17 2016 |
19119 |
489.98 |
| Feb 17 2016 |
12408 |
523.41 |
| Feb 17 2016 |
22976 |
529.94 |
| Feb 17 2016 |
28252 |
494.39 |
| Feb 10 2016 |
22807 |
529.94 |
| Feb 10 2016 |
12498 |
523.41 |
| Feb 10 2016 |
19838 |
499.11 |
| Feb 10 2016 |
29718 |
506.64 |
| Feb 03 2016 |
19819 |
499.11 |
| Feb 03 2016 |
12522 |
523.41 |
| Feb 03 2016 |
22781 |
529.94 |
| Feb 03 2016 |
29688 |
506.64 |
| Jan 27 2016 |
20541 |
508.32 |
| Jan 27 2016 |
12522 |
523.41 |
| Jan 27 2016 |
22054 |
520.32 |
| Jan 27 2016 |
29645 |
506.68 |
| Jan 20 2016 |
20579 |
508.32 |
| Jan 20 2016 |
12537 |
523.41 |
| Jan 20 2016 |
21926 |
518.92 |
| Jan 20 2016 |
29638 |
506.68 |
| Jan 13 2016 |
21950 |
518.92 |
| Jan 13 2016 |
20630 |
508.32 |
| Jan 13 2016 |
12537 |
523.41 |
| Jan 13 2016 |
29682 |
506.68 |
| Jan 06 2016 |
12537 |
523.41 |
| Jan 06 2016 |
20644 |
508.32 |
| Jan 06 2016 |
21950 |
518.92 |
| Jan 06 2016 |
29697 |
506.68 |
| Dec 30 2015 |
20631 |
508.32 |
| Dec 30 2015 |
12553 |
523.41 |
| Dec 30 2015 |
21950 |
518.92 |
| Dec 30 2015 |
29685 |
506.68 |
| Dec 23 2015 |
20630 |
508.32 |
| Dec 23 2015 |
12553 |
523.41 |
| Dec 23 2015 |
21948 |
518.92 |
| Dec 23 2015 |
29684 |
506.68 |
| Dec 16 2015 |
12553 |
523.41 |
| Dec 16 2015 |
20630 |
508.32 |
| Dec 16 2015 |
21948 |
518.92 |
| Dec 16 2015 |
29684 |
506.68 |
| Dec 09 2015 |
12553 |
523.41 |
| Dec 09 2015 |
20640 |
508.32 |
| Dec 09 2015 |
21949 |
518.92 |
| Dec 09 2015 |
29689 |
506.68 |
| Dec 02 2015 |
20642 |
508.32 |
| Dec 02 2015 |
12554 |
523.41 |
| Dec 02 2015 |
21950 |
518.92 |
| Dec 02 2015 |
29691 |
506.68 |
| Nov 25 2015 |
21950 |
518.92 |
| Nov 25 2015 |
20642 |
508.32 |
| Nov 25 2015 |
12554 |
523.41 |
| Nov 25 2015 |
29692 |
506.68 |
| Nov 18 2015 |
12554 |
523.41 |
| Nov 18 2015 |
20642 |
508.32 |
| Nov 18 2015 |
21949 |
518.92 |
| Nov 18 2015 |
29691 |
506.68 |
| Nov 11 2015 |
12554 |
523.41 |
| Nov 11 2015 |
20642 |
508.32 |
| Nov 11 2015 |
21917 |
518.92 |
| Nov 11 2015 |
29671 |
506.68 |
| Nov 04 2015 |
21917 |
518.92 |
| Nov 04 2015 |
12554 |
523.41 |
| Nov 04 2015 |
20642 |
508.32 |
| Nov 04 2015 |
29671 |
506.68 |
| Oct 28 2015 |
20604 |
508.32 |
| Oct 28 2015 |
12522 |
523.41 |
| Oct 28 2015 |
21919 |
518.92 |
| Oct 28 2015 |
29622 |
506.68 |
| Oct 21 2015 |
21839 |
518.92 |
| Oct 21 2015 |
12490 |
523.41 |
| Oct 21 2015 |
20628 |
508.32 |
| Oct 21 2015 |
29590 |
506.68 |
| Oct 14 2015 |
21827 |
518.92 |
| Oct 14 2015 |
20606 |
508.32 |
| Oct 14 2015 |
12490 |
523.41 |
| Oct 14 2015 |
29557 |
506.68 |
| Oct 07 2015 |
20545 |
508.32 |
| Oct 07 2015 |
12502 |
523.41 |
| Oct 07 2015 |
21869 |
518.92 |
| Oct 07 2015 |
29562 |
506.68 |
| Sep 30 2015 |
20542 |
508.32 |
| Sep 30 2015 |
12529 |
523.41 |
| Sep 30 2015 |
21792 |
517.74 |
| Sep 30 2015 |
29585 |
506.68 |
| Sep 23 2015 |
12384 |
523.41 |
| Sep 23 2015 |
20515 |
508.32 |
| Sep 23 2015 |
22707 |
527.79 |
| Sep 23 2015 |
30628 |
515.25 |
| Sep 16 2015 |
22469 |
527.79 |
| Sep 16 2015 |
20493 |
508.32 |
| Sep 16 2015 |
12328 |
523.41 |
| Sep 16 2015 |
30481 |
515.25 |
| Sep 09 2015 |
12219 |
523.41 |
| Sep 09 2015 |
20448 |
508.32 |
| Sep 09 2015 |
22420 |
527.79 |
| Sep 09 2015 |
30395 |
515.25 |
| Sep 02 2015 |
12085 |
523.41 |
| Sep 02 2015 |
20238 |
508.32 |
| Sep 02 2015 |
22530 |
527.79 |
| Sep 02 2015 |
30334 |
515.25 |
| Aug 26 2015 |
22265 |
521.51 |
| Aug 26 2015 |
20478 |
508.32 |
| Aug 26 2015 |
12341 |
523.41 |
| Aug 26 2015 |
30313 |
513.43 |
| Aug 19 2015 |
20564 |
508.32 |
| Aug 19 2015 |
12246 |
523.41 |
| Aug 19 2015 |
22514 |
521.51 |
| Aug 19 2015 |
30592 |
513.43 |
| Aug 12 2015 |
20698 |
508.32 |
| Aug 12 2015 |
12361 |
523.41 |
| Aug 12 2015 |
22479 |
521.51 |
| Aug 12 2015 |
30151 |
508.32 |
| Aug 05 2015 |
20615 |
508.32 |
| Aug 05 2015 |
12270 |
523.41 |
| Aug 05 2015 |
22552 |
521.51 |
| Aug 05 2015 |
30117 |
508.32 |
| Jul 29 2015 |
22504 |
521.51 |
| Jul 29 2015 |
20837 |
508.32 |
| Jul 29 2015 |
12136 |
523.41 |
| Jul 29 2015 |
30352 |
508.32 |
| Jul 22 2015 |
20756 |
508.32 |
| Jul 22 2015 |
12252 |
523.41 |
| Jul 22 2015 |
22479 |
521.51 |
| Jul 22 2015 |
30408 |
508.32 |
| Jul 15 2015 |
20862 |
508.32 |
| Jul 15 2015 |
12452 |
523.41 |
| Jul 15 2015 |
22827 |
521.51 |
| Jul 15 2015 |
30630 |
508.32 |
| Jul 08 2015 |
12504 |
523.41 |
| Jul 08 2015 |
21489 |
515.51 |
| Jul 08 2015 |
23150 |
524.77 |
| Jul 08 2015 |
31321 |
513.16 |
| Jul 01 2015 |
21608 |
515.51 |
| Jul 01 2015 |
12658 |
523.41 |
| Jul 01 2015 |
23299 |
524.77 |
| Jul 01 2015 |
31471 |
513.16 |
| Jun 24 2015 |
12621 |
523.41 |
| Jun 24 2015 |
21658 |
515.51 |
| Jun 24 2015 |
23334 |
524.77 |
| Jun 24 2015 |
31586 |
513.16 |
| Jun 17 2015 |
12463 |
523.41 |
| Jun 17 2015 |
21751 |
515.51 |
| Jun 17 2015 |
23189 |
524.77 |
| Jun 17 2015 |
31608 |
513.16 |
| Jun 10 2015 |
23457 |
524.77 |
| Jun 10 2015 |
12599 |
523.41 |
| Jun 10 2015 |
21777 |
515.51 |
| Jun 10 2015 |
31717 |
513.16 |
| Jun 03 2015 |
22909 |
530.9 |
| Jun 03 2015 |
12480 |
523.41 |
| Jun 03 2015 |
23619 |
524.77 |
| Jun 03 2015 |
32291 |
516.6 |
| May 27 2015 |
12200 |
523.41 |
| May 27 2015 |
22846 |
530.9 |
| May 27 2015 |
23398 |
524.77 |
| May 27 2015 |
31977 |
516.6 |
| May 20 2015 |
23485 |
524.77 |
| May 20 2015 |
12180 |
523.41 |
| May 20 2015 |
22935 |
530.9 |
| May 20 2015 |
32008 |
516.6 |
| May 13 2015 |
22752 |
530 |
| May 13 2015 |
12172 |
523.41 |
| May 13 2015 |
23063 |
515.73 |
| May 13 2015 |
32105 |
516.6 |
| May 06 2015 |
11529 |
523.41 |
| May 06 2015 |
22867 |
515.73 |
| May 06 2015 |
22303 |
530 |
| May 06 2015 |
31725 |
516.6 |
| Apr 29 2015 |
22486 |
530 |
| Apr 29 2015 |
11901 |
523.41 |
| Apr 29 2015 |
23162 |
515.73 |
| Apr 29 2015 |
31996 |
516.6 |
| Apr 22 2015 |
23221 |
515.73 |
| Apr 22 2015 |
22625 |
530 |
| Apr 22 2015 |
12145 |
523.41 |
| Apr 22 2015 |
32157 |
516.6 |
| Apr 15 2015 |
11971 |
523.41 |
| Apr 15 2015 |
22431 |
530 |
| Apr 15 2015 |
22767 |
515.73 |
| Apr 15 2015 |
31741 |
516.6 |
| Apr 08 2015 |
22880 |
515.73 |
| Apr 08 2015 |
22244 |
523.9 |
| Apr 08 2015 |
12021 |
523.41 |
| Apr 08 2015 |
31988 |
517.35 |
| Apr 01 2015 |
12002 |
523.41 |
| Apr 01 2015 |
22487 |
523.9 |
| Apr 01 2015 |
23038 |
515.73 |
| Apr 01 2015 |
32586 |
517.35 |
| Mar 25 2015 |
22244 |
523.9 |
| Mar 25 2015 |
22356 |
515.27 |
| Mar 25 2015 |
11798 |
523.41 |
| Mar 25 2015 |
31699 |
517.35 |
| Mar 18 2015 |
21613 |
523.9 |
| Mar 18 2015 |
11092 |
523.41 |
| Mar 18 2015 |
21328 |
515.27 |
| Mar 18 2015 |
30556 |
517.35 |
| Mar 11 2015 |
21829 |
515.27 |
| Mar 11 2015 |
21839 |
523.9 |
| Mar 11 2015 |
11587 |
523.41 |
| Mar 11 2015 |
31373 |
517.35 |
| Mar 04 2015 |
11809 |
523.41 |
| Mar 04 2015 |
22160 |
523.9 |
| Mar 04 2015 |
22219 |
515.27 |
| Mar 04 2015 |
31747 |
517.35 |
| Feb 25 2015 |
22266 |
515.27 |
| Feb 25 2015 |
11696 |
523.41 |
| Feb 25 2015 |
22616 |
533.02 |
| Feb 25 2015 |
33161 |
529.61 |
| Feb 18 2015 |
22482 |
515.27 |
| Feb 18 2015 |
22730 |
533.02 |
| Feb 18 2015 |
32633 |
523.99 |
| Feb 11 2015 |
22477 |
515.27 |
| Feb 11 2015 |
22855 |
533.02 |
| Feb 11 2015 |
32650 |
523.99 |
| Feb 04 2015 |
22841 |
533.02 |
| Feb 04 2015 |
23055 |
521.62 |
| Feb 04 2015 |
33621 |
532.43 |
| Jan 28 2015 |
22866 |
533.02 |
| Jan 28 2015 |
23354 |
525.95 |
| Jan 28 2015 |
34025 |
536.6 |
| Jan 21 2015 |
22620 |
529.34 |
| Jan 21 2015 |
21778 |
507.32 |
| Jan 21 2015 |
32940 |
526.02 |
| Jan 14 2015 |
21794 |
507.32 |
| Jan 14 2015 |
22614 |
529.34 |
| Jan 14 2015 |
32937 |
526.02 |
| Jan 07 2015 |
21793 |
507.32 |
| Jan 07 2015 |
22590 |
529.34 |
| Jan 07 2015 |
32920 |
526.02 |
| Dec 31 2014 |
22592 |
529.34 |
| Dec 31 2014 |
21793 |
507.32 |
| Dec 31 2014 |
32946 |
526.02 |
| Dec 24 2014 |
21793 |
507.32 |
| Dec 24 2014 |
22592 |
529.34 |
| Dec 24 2014 |
32946 |
526.02 |
| Dec 17 2014 |
22572 |
529.34 |
| Dec 17 2014 |
21793 |
507.32 |
| Dec 17 2014 |
32934 |
526.02 |
| Dec 10 2014 |
22573 |
529.34 |
| Dec 10 2014 |
21793 |
507.32 |
| Dec 10 2014 |
32935 |
526.02 |
| Dec 03 2014 |
22573 |
529.34 |
| Dec 03 2014 |
21793 |
507.32 |
| Dec 03 2014 |
32935 |
526.02 |
| Nov 26 2014 |
21793 |
507.32 |
| Nov 26 2014 |
22573 |
529.34 |
| Nov 26 2014 |
32935 |
526.02 |
| Nov 19 2014 |
22573 |
529.34 |
| Nov 19 2014 |
21793 |
507.32 |
| Nov 19 2014 |
32935 |
526.02 |
| Nov 12 2014 |
22574 |
529.34 |
| Nov 12 2014 |
21793 |
507.32 |
| Nov 12 2014 |
32938 |
526.02 |
| Nov 05 2014 |
21793 |
507.32 |
| Nov 05 2014 |
22574 |
529.34 |
| Nov 05 2014 |
32940 |
526.02 |
| Oct 29 2014 |
21786 |
507.32 |
| Oct 29 2014 |
22574 |
529.34 |
| Oct 29 2014 |
32935 |
526.02 |
| Oct 22 2014 |
22480 |
529.34 |
| Oct 22 2014 |
21731 |
507.32 |
| Oct 22 2014 |
31835 |
516.54 |
| Oct 15 2014 |
21609 |
507.32 |
| Oct 15 2014 |
22459 |
529.34 |
| Oct 15 2014 |
31723 |
516.54 |
| Oct 08 2014 |
22376 |
515.39 |
| Oct 08 2014 |
21980 |
523.23 |
| Oct 08 2014 |
31677 |
516.16 |
| Oct 01 2014 |
22023 |
523.23 |
| Oct 01 2014 |
22383 |
515.39 |
| Oct 01 2014 |
31733 |
516.16 |
| Sep 24 2014 |
21890 |
523.23 |
| Sep 24 2014 |
22485 |
515.39 |
| Sep 24 2014 |
31733 |
516.16 |
| Sep 17 2014 |
21129 |
502.77 |
| Sep 17 2014 |
21936 |
523.23 |
| Sep 17 2014 |
32100 |
520.43 |
| Sep 10 2014 |
21742 |
523.23 |
| Sep 10 2014 |
21132 |
502.77 |
| Sep 10 2014 |
32170 |
520.43 |
| Sep 03 2014 |
21672 |
523.23 |
| Sep 03 2014 |
21207 |
502.77 |
| Sep 03 2014 |
32235 |
520.43 |
| Aug 27 2014 |
21826 |
523.23 |
| Aug 27 2014 |
21082 |
502.77 |
| Aug 27 2014 |
32336 |
520.43 |
| Aug 20 2014 |
21081 |
502.77 |
| Aug 20 2014 |
21711 |
523.23 |
| Aug 20 2014 |
32360 |
520.43 |
| Aug 13 2014 |
21853 |
523.23 |
| Aug 13 2014 |
21007 |
502.77 |
| Aug 13 2014 |
32448 |
520.43 |
| Aug 06 2014 |
21942 |
523.23 |
| Aug 06 2014 |
21209 |
502.77 |
| Aug 06 2014 |
32614 |
520.43 |
| Jul 30 2014 |
21293 |
502.77 |
| Jul 30 2014 |
21970 |
523.23 |
| Jul 30 2014 |
32863 |
520.43 |
| Jul 23 2014 |
21695 |
523.23 |
| Jul 23 2014 |
21089 |
502.77 |
| Jul 23 2014 |
32580 |
520.43 |
| Jul 16 2014 |
21670 |
523.23 |
| Jul 16 2014 |
21284 |
502.77 |
| Jul 16 2014 |
32553 |
520.43 |
| Jul 09 2014 |
21855 |
523.23 |
| Jul 09 2014 |
21417 |
502.77 |
| Jul 09 2014 |
32633 |
520.43 |
| Jul 02 2014 |
22054 |
523.23 |
| Jul 02 2014 |
24531 |
540.37 |
| Jul 02 2014 |
32898 |
520.43 |
| Jun 25 2014 |
22234 |
523.23 |
| Jun 25 2014 |
24644 |
540.37 |
| Jun 25 2014 |
30941 |
502.83 |
| Jun 18 2014 |
22395 |
523.23 |
| Jun 18 2014 |
24717 |
540.37 |
| Jun 18 2014 |
30978 |
502.83 |
| Jun 11 2014 |
25164 |
552.41 |
| Jun 11 2014 |
22381 |
523.23 |
| Jun 11 2014 |
31818 |
508.73 |
| Jun 04 2014 |
22834 |
523.23 |
| Jun 04 2014 |
25413 |
552.41 |
| Jun 04 2014 |
32115 |
508.73 |
| May 28 2014 |
22750 |
523.23 |
| May 28 2014 |
25137 |
552.41 |
| May 28 2014 |
31939 |
508.73 |
| May 21 2014 |
25208 |
552.41 |
| May 21 2014 |
22807 |
523.23 |
| May 21 2014 |
32088 |
508.73 |
| May 14 2014 |
25370 |
552.41 |
| May 14 2014 |
22960 |
523.23 |
| May 14 2014 |
32244 |
508.73 |
| May 07 2014 |
23439 |
538.06 |
| May 07 2014 |
24733 |
552.41 |
| May 07 2014 |
32556 |
515.12 |
| Apr 30 2014 |
25444 |
552.41 |
| Apr 30 2014 |
24215 |
538.06 |
| Apr 30 2014 |
33318 |
515.12 |
| Apr 23 2014 |
25976 |
552.41 |
| Apr 23 2014 |
24484 |
538.06 |
| Apr 23 2014 |
33793 |
515.12 |
| Apr 16 2014 |
24299 |
538.06 |
| Apr 16 2014 |
25915 |
552.41 |
| Apr 16 2014 |
33542 |
515.12 |
| Apr 09 2014 |
24642 |
538.06 |
| Apr 09 2014 |
27310 |
560.29 |
| Apr 09 2014 |
34142 |
515.78 |
| Apr 02 2014 |
27311 |
560.29 |
| Apr 02 2014 |
24813 |
538.06 |
| Apr 02 2014 |
33566 |
515.78 |
| Mar 26 2014 |
25315 |
538.06 |
| Mar 26 2014 |
26960 |
564.34 |
| Mar 26 2014 |
33501 |
515.78 |
| Mar 19 2014 |
26655 |
557.94 |
| Mar 19 2014 |
26892 |
564.34 |
| Mar 19 2014 |
34229 |
522.28 |
| Mar 12 2014 |
25988 |
546.52 |
| Mar 12 2014 |
26551 |
558.82 |
| Mar 12 2014 |
33545 |
516.39 |
| Mar 05 2014 |
25990 |
558.82 |
| Mar 05 2014 |
29138 |
646.26 |
| Mar 05 2014 |
36488 |
547.28 |
| Feb 26 2014 |
29364 |
665.57 |
| Feb 26 2014 |
27084 |
589.99 |
| Feb 26 2014 |
37962 |
566.59 |
| Feb 19 2014 |
29397 |
665.57 |
| Feb 19 2014 |
27268 |
589.99 |
| Feb 19 2014 |
37972 |
566.59 |
| Feb 12 2014 |
27232 |
589.99 |
| Feb 12 2014 |
29341 |
662.87 |
| Feb 12 2014 |
37867 |
566.59 |
| Feb 05 2014 |
29595 |
662.87 |
| Feb 05 2014 |
27284 |
589.99 |
| Feb 05 2014 |
38011 |
566.59 |
| Jan 29 2014 |
29793 |
661.8 |
| Jan 29 2014 |
27083 |
589.99 |
| Jan 29 2014 |
37988 |
566.59 |
| Jan 22 2014 |
29442 |
644.48 |
| Jan 22 2014 |
27809 |
620.62 |
| Jan 22 2014 |
39809 |
603.11 |
| Jan 15 2014 |
29537 |
644.48 |
| Jan 15 2014 |
27833 |
620.62 |
| Jan 15 2014 |
39901 |
603.11 |
| Jan 08 2014 |
29588 |
644.48 |
| Jan 08 2014 |
27696 |
620.62 |
| Jan 08 2014 |
39824 |
603.11 |
| Jan 01 2014 |
29594 |
644.48 |
| Jan 01 2014 |
27696 |
620.62 |
| Jan 01 2014 |
39829 |
603.11 |
| Dec 25 2013 |
27696 |
620.62 |
| Dec 25 2013 |
29594 |
644.48 |
| Dec 25 2013 |
39858 |
603.11 |
| Dec 18 2013 |
29594 |
644.48 |
| Dec 18 2013 |
27696 |
620.62 |
| Dec 18 2013 |
39858 |
603.11 |
| Dec 11 2013 |
29595 |
644.48 |
| Dec 11 2013 |
27697 |
620.62 |
| Dec 11 2013 |
39859 |
603.11 |
| Dec 04 2013 |
27698 |
620.62 |
| Dec 04 2013 |
29597 |
644.48 |
| Dec 04 2013 |
39862 |
603.11 |
| Nov 27 2013 |
27698 |
620.62 |
| Nov 27 2013 |
29597 |
644.48 |
| Nov 27 2013 |
39862 |
603.11 |
| Nov 20 2013 |
29597 |
644.48 |
| Nov 20 2013 |
27698 |
620.62 |
| Nov 20 2013 |
39863 |
603.11 |
| Nov 13 2013 |
27699 |
620.62 |
| Nov 13 2013 |
29599 |
644.48 |
| Nov 13 2013 |
39864 |
603.11 |
| Nov 06 2013 |
27699 |
620.62 |
| Nov 06 2013 |
29600 |
644.48 |
| Nov 06 2013 |
39865 |
603.11 |
| Oct 30 2013 |
29598 |
644.48 |
| Oct 30 2013 |
27699 |
620.62 |
| Oct 30 2013 |
39863 |
603.11 |
| Oct 23 2013 |
29599 |
644.48 |
| Oct 23 2013 |
27688 |
620.62 |
| Oct 23 2013 |
39857 |
603.11 |
| Oct 16 2013 |
27396 |
609.78 |
| Oct 16 2013 |
29520 |
644.48 |
| Oct 16 2013 |
39767 |
603.11 |
| Oct 09 2013 |
29450 |
644.48 |
| Oct 09 2013 |
27024 |
609.78 |
| Oct 09 2013 |
39337 |
603.11 |
| Oct 02 2013 |
29432 |
644.48 |
| Oct 02 2013 |
27176 |
609.78 |
| Oct 02 2013 |
39515 |
603.11 |
| Sep 25 2013 |
29334 |
644.48 |
| Sep 25 2013 |
27165 |
609.78 |
| Sep 25 2013 |
39476 |
603.11 |
| Sep 18 2013 |
26936 |
609.78 |
| Sep 18 2013 |
29191 |
644.48 |
| Sep 18 2013 |
39095 |
603.11 |
| Sep 11 2013 |
28970 |
644.48 |
| Sep 11 2013 |
26841 |
609.78 |
| Sep 11 2013 |
38821 |
603.11 |
| Sep 04 2013 |
28829 |
644.48 |
| Sep 04 2013 |
27084 |
609.78 |
| Sep 04 2013 |
39002 |
603.11 |
| Aug 28 2013 |
26868 |
609.78 |
| Aug 28 2013 |
28593 |
644.48 |
| Aug 28 2013 |
38724 |
603.11 |
| Aug 21 2013 |
28755 |
644.48 |
| Aug 21 2013 |
26949 |
609.78 |
| Aug 21 2013 |
38991 |
603.11 |
| Aug 14 2013 |
28917 |
644.48 |
| Aug 14 2013 |
26951 |
609.78 |
| Aug 14 2013 |
38689 |
603.11 |
| Aug 07 2013 |
29248 |
644.48 |
| Aug 07 2013 |
26900 |
609.78 |
| Aug 07 2013 |
38979 |
603.11 |
| Jul 31 2013 |
29518 |
644.48 |
| Jul 31 2013 |
27444 |
609.78 |
| Jul 31 2013 |
39590 |
603.11 |
| Jul 24 2013 |
30036 |
658.98 |
| Jul 24 2013 |
27341 |
609.78 |
| Jul 24 2013 |
39865 |
603.11 |
| Jul 17 2013 |
30197 |
658.98 |
| Jul 17 2013 |
27393 |
609.78 |
| Jul 17 2013 |
40043 |
603.11 |
| Jul 10 2013 |
27659 |
609.78 |
| Jul 10 2013 |
30393 |
658.98 |
| Jul 10 2013 |
40440 |
603.11 |
| Jul 03 2013 |
30607 |
658.98 |
| Jul 03 2013 |
27570 |
609.78 |
| Jul 03 2013 |
40428 |
603.11 |
| Jun 26 2013 |
30842 |
658.98 |
| Jun 26 2013 |
27460 |
609.78 |
| Jun 26 2013 |
40560 |
603.11 |
| Jun 19 2013 |
27717 |
609.78 |
| Jun 19 2013 |
31149 |
658.98 |
| Jun 19 2013 |
40610 |
603.11 |
| Jun 12 2013 |
27752 |
609.78 |
| Jun 12 2013 |
31221 |
658.98 |
| Jun 12 2013 |
40938 |
603.11 |
| Jun 05 2013 |
30686 |
658.98 |
| Jun 05 2013 |
27428 |
609.78 |
| Jun 05 2013 |
40446 |
603.11 |
| May 29 2013 |
27310 |
609.78 |
| May 29 2013 |
30818 |
658.98 |
| May 29 2013 |
40520 |
603.11 |
| May 22 2013 |
27828 |
609.78 |
| May 22 2013 |
31315 |
658.98 |
| May 22 2013 |
41339 |
603.11 |
| May 15 2013 |
31480 |
658.98 |
| May 15 2013 |
27750 |
609.78 |
| May 15 2013 |
41356 |
603.11 |
| May 08 2013 |
31311 |
658.98 |
| May 08 2013 |
27747 |
609.78 |
| May 08 2013 |
41287 |
603.11 |
| May 01 2013 |
28151 |
609.78 |
| May 01 2013 |
31387 |
658.98 |
| May 01 2013 |
41538 |
603.11 |
| Apr 24 2013 |
31340 |
658.98 |
| Apr 24 2013 |
27257 |
609.78 |
| Apr 24 2013 |
41159 |
603.11 |
| Apr 17 2013 |
31125 |
658.98 |
| Apr 17 2013 |
27408 |
609.78 |
| Apr 17 2013 |
41237 |
603.11 |
| Apr 10 2013 |
30593 |
663.89 |
| Apr 10 2013 |
27270 |
609.78 |
| Apr 10 2013 |
40994 |
606.74 |
| Apr 03 2013 |
27552 |
628.46 |
| Apr 03 2013 |
30210 |
663.89 |
| Apr 03 2013 |
41544 |
635.18 |
| Mar 27 2013 |
30335 |
663.89 |
| Mar 27 2013 |
28088 |
628.46 |
| Mar 27 2013 |
41783 |
635.18 |
| Mar 20 2013 |
29711 |
663.89 |
| Mar 20 2013 |
27842 |
628.46 |
| Mar 20 2013 |
41675 |
635.18 |
| Mar 13 2013 |
21025 |
714.66 |
| Mar 13 2013 |
42047 |
658.41 |
| Oct 19 2012 |
42032 |
731.25 |
| Sep 23 2012 |
41358 |
731.25 |
| Aug 31 2012 |
40281 |
731.25 |
| Aug 24 2012 |
39732 |
731.25 |
| Aug 10 2012 |
38343 |
731.25 |
| Aug 03 2012 |
37689 |
731.25 |
| Jul 27 2012 |
36784 |
731.25 |
| Jul 06 2012 |
35469 |
731.25 |
| Jun 22 2012 |
34155 |
731.25 |
| Jun 15 2012 |
34379 |
731.25 |
| Jun 08 2012 |
34087 |
731.25 |
| Jun 01 2012 |
33654 |
731.25 |
| May 25 2012 |
31356 |
731.25 |
| May 18 2012 |
31567 |
731.25 |
| May 11 2012 |
31320 |
731.25 |
| May 04 2012 |
30529 |
731.25 |
| Apr 27 2012 |
29355 |
731.25 |
| Apr 13 2012 |
26612 |
731.25 |
| Apr 06 2012 |
25901 |
731.25 |
| Mar 27 2012 |
25357 |
731.25 |
