| Jun 14 2019 |
16832 |
520.92 |
| Jun 14 2019 |
23627 |
520.92 |
| Jun 07 2019 |
17065 |
520.92 |
| Jun 07 2019 |
23857 |
520.92 |
| May 31 2019 |
16962 |
520.92 |
| May 31 2019 |
23737 |
520.92 |
| May 24 2019 |
16931 |
520.92 |
| May 24 2019 |
23762 |
520.92 |
| May 17 2019 |
16986 |
520.92 |
| May 17 2019 |
23746 |
520.92 |
| May 10 2019 |
16986 |
520.92 |
| May 10 2019 |
23740 |
520.92 |
| May 03 2019 |
17747 |
530.79 |
| May 03 2019 |
9765 |
653.61 |
| May 03 2019 |
21309 |
648.35 |
| May 03 2019 |
28037 |
569.97 |
| Apr 26 2019 |
17710 |
530.79 |
| Apr 26 2019 |
9784 |
653.61 |
| Apr 26 2019 |
21453 |
648.35 |
| Apr 26 2019 |
27376 |
569.97 |
| Apr 19 2019 |
17877 |
530.79 |
| Apr 19 2019 |
9827 |
653.61 |
| Apr 19 2019 |
21497 |
648.35 |
| Apr 19 2019 |
27385 |
569.97 |
| Apr 18 2019 |
21508 |
648.35 |
| Apr 18 2019 |
17908 |
530.79 |
| Apr 18 2019 |
9839 |
653.61 |
| Apr 12 2019 |
18090 |
530.79 |
| Apr 12 2019 |
9749 |
653.61 |
| Apr 12 2019 |
21490 |
648.35 |
| Apr 12 2019 |
27495 |
569.97 |
| Apr 05 2019 |
17711 |
530.79 |
| Apr 05 2019 |
9669 |
653.61 |
| Apr 05 2019 |
20645 |
648.35 |
| Apr 05 2019 |
26768 |
569.97 |
| Mar 29 2019 |
17489 |
530.79 |
| Mar 29 2019 |
9281 |
653.61 |
| Mar 29 2019 |
20459 |
648.35 |
| Mar 29 2019 |
26517 |
569.97 |
| Mar 22 2019 |
19978 |
648.35 |
| Mar 22 2019 |
17184 |
530.79 |
| Mar 22 2019 |
9430 |
653.61 |
| Mar 22 2019 |
26102 |
569.97 |
| Mar 15 2019 |
9829 |
653.61 |
| Mar 15 2019 |
15420 |
508.62 |
| Mar 15 2019 |
20124 |
648.35 |
| Mar 15 2019 |
24089 |
543.55 |
| Mar 08 2019 |
9446 |
653.61 |
| Mar 08 2019 |
15318 |
508.62 |
| Mar 08 2019 |
19795 |
648.35 |
| Mar 08 2019 |
23765 |
543.55 |
| Mar 01 2019 |
15337 |
508.62 |
| Mar 01 2019 |
9688 |
653.61 |
| Mar 01 2019 |
19970 |
648.35 |
| Mar 01 2019 |
23871 |
543.55 |
| Feb 22 2019 |
20064 |
648.35 |
| Feb 22 2019 |
15171 |
506.21 |
| Feb 22 2019 |
9716 |
653.61 |
| Feb 22 2019 |
20435 |
506.21 |
| Feb 15 2019 |
15095 |
506.21 |
| Feb 15 2019 |
9702 |
653.61 |
| Feb 15 2019 |
19874 |
648.35 |
| Feb 15 2019 |
20219 |
506.21 |
| Feb 08 2019 |
14916 |
506.21 |
| Feb 08 2019 |
9917 |
653.61 |
| Feb 08 2019 |
19810 |
648.35 |
| Feb 08 2019 |
20016 |
506.21 |
| Feb 01 2019 |
9940 |
653.61 |
| Feb 01 2019 |
14941 |
506.21 |
| Feb 01 2019 |
19796 |
648.35 |
| Feb 01 2019 |
20027 |
506.21 |
| Jan 25 2019 |
9940 |
653.61 |
| Jan 25 2019 |
14950 |
506.21 |
| Jan 25 2019 |
19845 |
648.35 |
| Jan 25 2019 |
20060 |
506.21 |
| Jan 18 2019 |
9986 |
653.61 |
| Jan 18 2019 |
14974 |
506.21 |
| Jan 18 2019 |
19929 |
648.35 |
| Jan 18 2019 |
20092 |
506.21 |
| Jan 11 2019 |
14949 |
506.21 |
| Jan 11 2019 |
9986 |
653.61 |
| Jan 11 2019 |
19929 |
648.35 |
| Jan 11 2019 |
20067 |
506.21 |
| Jan 04 2019 |
19930 |
648.35 |
| Jan 04 2019 |
14966 |
506.21 |
| Jan 04 2019 |
9986 |
653.61 |
| Jan 04 2019 |
20079 |
506.21 |
| Dec 28 2018 |
9972 |
653.61 |
| Dec 28 2018 |
14966 |
506.21 |
| Dec 28 2018 |
19930 |
648.35 |
| Dec 28 2018 |
20079 |
506.21 |
| Dec 21 2018 |
9972 |
653.61 |
| Dec 21 2018 |
14966 |
506.21 |
| Dec 21 2018 |
19930 |
648.35 |
| Dec 21 2018 |
20079 |
506.21 |
| Dec 14 2018 |
19930 |
648.35 |
| Dec 14 2018 |
9972 |
653.61 |
| Dec 14 2018 |
14966 |
506.21 |
| Dec 14 2018 |
20079 |
506.21 |
| Dec 07 2018 |
14954 |
506.21 |
| Dec 07 2018 |
9918 |
653.61 |
| Dec 07 2018 |
19930 |
648.35 |
| Dec 07 2018 |
20069 |
506.21 |
| Nov 30 2018 |
19930 |
648.35 |
| Nov 30 2018 |
14954 |
506.21 |
| Nov 30 2018 |
9918 |
653.61 |
| Nov 30 2018 |
20069 |
506.21 |
| Nov 23 2018 |
19930 |
648.35 |
| Nov 23 2018 |
14954 |
506.21 |
| Nov 23 2018 |
9925 |
653.61 |
| Nov 23 2018 |
20069 |
506.21 |
| Nov 16 2018 |
14954 |
506.21 |
| Nov 16 2018 |
9925 |
653.61 |
| Nov 16 2018 |
19930 |
648.35 |
| Nov 16 2018 |
20069 |
506.21 |
| Nov 09 2018 |
9925 |
653.61 |
| Nov 09 2018 |
14954 |
506.21 |
| Nov 09 2018 |
19931 |
648.35 |
| Nov 09 2018 |
20070 |
506.21 |
| Nov 02 2018 |
14954 |
506.21 |
| Nov 02 2018 |
9925 |
653.61 |
| Nov 02 2018 |
19931 |
648.35 |
| Nov 02 2018 |
20033 |
506.21 |
| Oct 26 2018 |
19918 |
648.35 |
| Oct 26 2018 |
9925 |
653.61 |
| Oct 26 2018 |
14954 |
506.21 |
| Oct 26 2018 |
20027 |
506.21 |
| Oct 19 2018 |
9925 |
653.61 |
| Oct 19 2018 |
14954 |
506.21 |
| Oct 19 2018 |
19965 |
648.35 |
| Oct 19 2018 |
20049 |
506.21 |
| Oct 12 2018 |
14929 |
506.21 |
| Oct 12 2018 |
9900 |
653.61 |
| Oct 12 2018 |
19875 |
648.35 |
| Oct 12 2018 |
19986 |
506.21 |
| Oct 05 2018 |
19884 |
648.35 |
| Oct 05 2018 |
14890 |
506.21 |
| Oct 05 2018 |
9900 |
653.61 |
| Oct 05 2018 |
20110 |
506.21 |
| Sep 28 2018 |
9907 |
653.61 |
| Sep 28 2018 |
14902 |
506.21 |
| Sep 28 2018 |
19356 |
648.35 |
| Sep 28 2018 |
19629 |
506.21 |
| Sep 21 2018 |
9798 |
653.61 |
| Sep 21 2018 |
14863 |
506.21 |
| Sep 21 2018 |
19295 |
648.35 |
| Sep 21 2018 |
19604 |
506.21 |
| Sep 14 2018 |
14934 |
506.21 |
| Sep 14 2018 |
10038 |
653.61 |
| Sep 14 2018 |
19375 |
648.35 |
| Sep 14 2018 |
19663 |
506.21 |
| Sep 07 2018 |
10114 |
653.61 |
| Sep 07 2018 |
19768 |
648.35 |
| Sep 07 2018 |
15069 |
506.21 |
| Sep 07 2018 |
20036 |
506.21 |
| Aug 31 2018 |
19793 |
648.35 |
| Aug 31 2018 |
15175 |
506.21 |
| Aug 31 2018 |
10211 |
653.61 |
| Aug 31 2018 |
20114 |
506.21 |
| Aug 24 2018 |
19860 |
648.35 |
| Aug 24 2018 |
15034 |
506.21 |
| Aug 24 2018 |
10333 |
653.61 |
| Aug 24 2018 |
20094 |
506.21 |
| Aug 17 2018 |
15300 |
506.21 |
| Aug 17 2018 |
19760 |
648.35 |
| Aug 17 2018 |
10352 |
653.61 |
| Aug 17 2018 |
20334 |
506.21 |
| Aug 10 2018 |
15295 |
506.21 |
| Aug 10 2018 |
10322 |
653.61 |
| Aug 10 2018 |
19754 |
648.35 |
| Aug 10 2018 |
20437 |
506.21 |
| Aug 03 2018 |
10399 |
653.61 |
| Aug 03 2018 |
15438 |
506.21 |
| Aug 03 2018 |
19977 |
648.35 |
| Aug 03 2018 |
20633 |
506.21 |
| Jul 27 2018 |
10516 |
653.61 |
| Jul 27 2018 |
15460 |
506.21 |
| Jul 27 2018 |
20239 |
648.35 |
| Jul 27 2018 |
20702 |
506.21 |
| Jul 20 2018 |
15654 |
506.21 |
| Jul 20 2018 |
10695 |
653.61 |
| Jul 20 2018 |
20230 |
648.35 |
| Jul 20 2018 |
20953 |
506.21 |
| Jul 13 2018 |
20479 |
648.35 |
| Jul 13 2018 |
10800 |
653.61 |
| Jul 13 2018 |
15147 |
502.53 |
| Jul 13 2018 |
23259 |
531.7 |
| Jul 06 2018 |
15135 |
502.53 |
| Jul 06 2018 |
20329 |
648.35 |
| Jul 06 2018 |
10791 |
653.61 |
| Jul 06 2018 |
23095 |
531.7 |
| Jun 29 2018 |
20333 |
648.35 |
| Jun 29 2018 |
10751 |
653.61 |
| Jun 29 2018 |
15137 |
502.53 |
| Jun 29 2018 |
23047 |
531.7 |
| Jun 22 2018 |
10852 |
653.61 |
| Jun 22 2018 |
15449 |
502.53 |
| Jun 22 2018 |
20659 |
648.35 |
| Jun 22 2018 |
23409 |
531.7 |
| Jun 15 2018 |
10874 |
653.61 |
| Jun 15 2018 |
20771 |
648.35 |
| Jun 15 2018 |
15368 |
502.53 |
| Jun 15 2018 |
23438 |
531.7 |
| Jun 08 2018 |
15539 |
502.53 |
| Jun 08 2018 |
11005 |
653.61 |
| Jun 08 2018 |
20899 |
648.35 |
| Jun 08 2018 |
23626 |
531.7 |
| Jun 01 2018 |
21363 |
648.35 |
| Jun 01 2018 |
15661 |
502.53 |
| Jun 01 2018 |
10932 |
653.61 |
| Jun 01 2018 |
23993 |
531.7 |
| May 25 2018 |
10971 |
653.61 |
| May 25 2018 |
15723 |
502.53 |
| May 25 2018 |
21473 |
648.35 |
| May 25 2018 |
24186 |
531.7 |
| May 18 2018 |
21631 |
648.35 |
| May 18 2018 |
15744 |
502.53 |
| May 18 2018 |
10807 |
653.61 |
| May 18 2018 |
24290 |
531.7 |
| May 11 2018 |
10744 |
653.61 |
| May 11 2018 |
15680 |
502.53 |
| May 11 2018 |
21649 |
648.35 |
| May 11 2018 |
24426 |
531.7 |
| May 04 2018 |
14834 |
489.82 |
| May 04 2018 |
20248 |
489.82 |
| Apr 27 2018 |
14866 |
489.82 |
| Apr 27 2018 |
20144 |
489.82 |
| Apr 20 2018 |
14397 |
483.44 |
| Apr 20 2018 |
19463 |
483.44 |
| May 19 2017 |
16648 |
481.08 |
| May 19 2017 |
21998 |
481.08 |
| May 12 2017 |
16838 |
481.08 |
| May 12 2017 |
22136 |
481.08 |
| May 05 2017 |
16785 |
481.08 |
| May 05 2017 |
22111 |
481.08 |
| Apr 28 2017 |
16529 |
481.08 |
| Apr 28 2017 |
21846 |
481.08 |
| Apr 21 2017 |
12566 |
439.35 |
| Apr 21 2017 |
16166 |
439.35 |
| Apr 14 2017 |
12631 |
439.35 |
| Apr 14 2017 |
16196 |
439.35 |
| Apr 07 2017 |
12722 |
439.35 |
| Apr 07 2017 |
15964 |
439.35 |
| Mar 31 2017 |
13040 |
439.35 |
| Mar 31 2017 |
16212 |
439.35 |
| Mar 24 2017 |
12885 |
439.35 |
| Mar 24 2017 |
15966 |
439.35 |
| Mar 17 2017 |
12989 |
439.35 |
| Mar 17 2017 |
16083 |
439.35 |
| Mar 10 2017 |
13135 |
439.35 |
| Mar 10 2017 |
16194 |
439.35 |
| Mar 03 2017 |
13045 |
439.35 |
| Mar 03 2017 |
16114 |
439.35 |
| Feb 24 2017 |
13066 |
440.16 |
| Feb 24 2017 |
16265 |
440.16 |
| Feb 17 2017 |
12904 |
440.16 |
| Feb 17 2017 |
16333 |
440.16 |
| Feb 10 2017 |
12944 |
440.16 |
| Feb 10 2017 |
16870 |
481.08 |
| Feb 10 2017 |
17538 |
448.34 |
| Feb 03 2017 |
16823 |
481.08 |
| Feb 03 2017 |
12940 |
440.16 |
| Feb 03 2017 |
17511 |
448.34 |
| Jan 27 2017 |
12961 |
440.16 |
| Jan 27 2017 |
16813 |
481.08 |
| Jan 27 2017 |
17523 |
448.34 |
| Jan 20 2017 |
12941 |
440.16 |
| Jan 20 2017 |
16763 |
481.08 |
| Jan 20 2017 |
17477 |
448.34 |
| Jan 13 2017 |
16732 |
481.08 |
| Jan 13 2017 |
12946 |
440.16 |
| Jan 13 2017 |
17452 |
448.34 |
| Jan 06 2017 |
16732 |
481.08 |
| Jan 06 2017 |
12947 |
440.16 |
| Jan 06 2017 |
17455 |
448.34 |
| Dec 30 2016 |
12954 |
440.16 |
| Dec 30 2016 |
16733 |
481.08 |
| Dec 30 2016 |
17462 |
448.34 |
| Dec 23 2016 |
16733 |
481.08 |
| Dec 23 2016 |
12954 |
440.16 |
| Dec 23 2016 |
17462 |
448.34 |
| Dec 16 2016 |
16733 |
481.08 |
| Dec 16 2016 |
12951 |
440.16 |
| Dec 16 2016 |
17458 |
448.34 |
| Dec 09 2016 |
12956 |
440.16 |
| Dec 09 2016 |
16727 |
481.08 |
| Dec 09 2016 |
17458 |
448.34 |
| Dec 02 2016 |
12956 |
440.16 |
| Dec 02 2016 |
16727 |
481.08 |
| Dec 02 2016 |
17459 |
448.34 |
| Nov 25 2016 |
16727 |
481.08 |
| Nov 25 2016 |
12952 |
440.16 |
| Nov 25 2016 |
17457 |
448.34 |
| Nov 18 2016 |
12952 |
440.16 |
| Nov 18 2016 |
16727 |
481.08 |
| Nov 18 2016 |
17457 |
448.34 |
| Nov 11 2016 |
12952 |
440.16 |
| Nov 11 2016 |
16700 |
481.08 |
| Nov 11 2016 |
17447 |
448.34 |
| Nov 04 2016 |
12952 |
440.16 |
| Nov 04 2016 |
16700 |
481.08 |
| Nov 04 2016 |
17447 |
448.34 |
| Oct 28 2016 |
16718 |
481.08 |
| Oct 28 2016 |
12953 |
440.16 |
| Oct 28 2016 |
17464 |
448.34 |
| Oct 21 2016 |
12955 |
440.16 |
| Oct 21 2016 |
16740 |
481.08 |
| Oct 21 2016 |
17478 |
448.34 |
| Oct 14 2016 |
12920 |
440.16 |
| Oct 14 2016 |
16745 |
481.08 |
| Oct 14 2016 |
17457 |
448.34 |
| Oct 07 2016 |
16751 |
481.08 |
| Oct 07 2016 |
12934 |
440.16 |
| Oct 07 2016 |
17465 |
448.34 |
| Sep 30 2016 |
12963 |
440.16 |
| Sep 30 2016 |
16757 |
481.08 |
| Sep 30 2016 |
17481 |
448.34 |
| Sep 23 2016 |
12967 |
440.16 |
| Sep 23 2016 |
16553 |
481.08 |
| Sep 23 2016 |
17353 |
448.34 |
| Sep 16 2016 |
13031 |
440.16 |
| Sep 16 2016 |
16477 |
481.08 |
| Sep 16 2016 |
17381 |
448.34 |
| Sep 09 2016 |
13121 |
440.16 |
| Sep 09 2016 |
16592 |
481.08 |
| Sep 09 2016 |
17462 |
448.34 |
| Sep 02 2016 |
13295 |
440.16 |
| Sep 02 2016 |
16646 |
481.08 |
| Sep 02 2016 |
17605 |
448.34 |
| Aug 26 2016 |
13351 |
440.16 |
| Aug 26 2016 |
16436 |
481.08 |
| Aug 26 2016 |
17386 |
448.34 |
| Aug 19 2016 |
16471 |
481.08 |
| Aug 19 2016 |
13373 |
440.16 |
| Aug 19 2016 |
17416 |
448.34 |
| Aug 12 2016 |
13527 |
440.16 |
| Aug 12 2016 |
16501 |
481.08 |
| Aug 12 2016 |
18980 |
448.34 |
| Aug 05 2016 |
13476 |
440.16 |
| Aug 05 2016 |
16551 |
481.08 |
| Aug 05 2016 |
19095 |
448.34 |
| Jul 29 2016 |
16425 |
481.08 |
| Jul 29 2016 |
13520 |
440.16 |
| Jul 29 2016 |
19273 |
448.34 |
| Jul 22 2016 |
16554 |
481.08 |
| Jul 22 2016 |
13721 |
440.16 |
| Jul 22 2016 |
19488 |
448.34 |
| Jun 22 2016 |
16816 |
481.08 |
| Jun 22 2016 |
14023 |
440.16 |
| Jun 22 2016 |
20510 |
448.34 |
| Jun 15 2016 |
17034 |
481.08 |
| Jun 15 2016 |
14089 |
440.16 |
| Jun 15 2016 |
20708 |
448.34 |
| Jun 08 2016 |
14198 |
440.16 |
| Jun 08 2016 |
17118 |
481.08 |
| Jun 08 2016 |
20779 |
448.34 |
| Jun 01 2016 |
12836 |
426.51 |
| Jun 01 2016 |
17184 |
481.08 |
| Jun 01 2016 |
19833 |
440.16 |
| May 25 2016 |
17118 |
481.08 |
| May 25 2016 |
25764 |
481.08 |
| May 18 2016 |
15963 |
455.23 |
| May 18 2016 |
17205 |
481.08 |
| May 18 2016 |
24140 |
468.16 |
| May 11 2016 |
20985 |
520.72 |
| May 11 2016 |
18607 |
482.14 |
| May 11 2016 |
28778 |
501.43 |
| May 04 2016 |
18491 |
482.14 |
| May 04 2016 |
20850 |
520.72 |
| May 04 2016 |
28672 |
501.43 |
| Apr 27 2016 |
18821 |
482.14 |
| Apr 27 2016 |
21116 |
520.72 |
| Apr 27 2016 |
29082 |
501.43 |
| Apr 20 2016 |
20979 |
520.72 |
| Apr 20 2016 |
18829 |
482.14 |
| Apr 20 2016 |
29027 |
501.43 |
| Apr 13 2016 |
18676 |
482.14 |
| Apr 13 2016 |
21439 |
520.72 |
| Apr 13 2016 |
28988 |
501.43 |
| Apr 06 2016 |
21983 |
520.72 |
| Apr 06 2016 |
18771 |
482.14 |
| Apr 06 2016 |
29324 |
501.43 |
| Mar 30 2016 |
21770 |
520.72 |
| Mar 30 2016 |
18673 |
482.14 |
| Mar 30 2016 |
29139 |
501.43 |
| Mar 23 2016 |
18622 |
482.14 |
| Mar 23 2016 |
22108 |
520.72 |
| Mar 23 2016 |
29243 |
501.43 |
| Mar 16 2016 |
18149 |
477.71 |
| Mar 16 2016 |
22290 |
520.72 |
| Mar 16 2016 |
28369 |
494.92 |
| Mar 09 2016 |
18046 |
477.71 |
| Mar 09 2016 |
22424 |
520.72 |
| Mar 09 2016 |
28453 |
494.92 |
| Mar 02 2016 |
22043 |
520.72 |
| Mar 02 2016 |
18003 |
477.71 |
| Mar 02 2016 |
28183 |
494.92 |
| Feb 24 2016 |
17911 |
477.71 |
| Feb 24 2016 |
21984 |
520.72 |
| Feb 24 2016 |
28029 |
494.92 |
| Feb 17 2016 |
20606 |
507.27 |
| Feb 17 2016 |
21911 |
517.06 |
| Feb 17 2016 |
26901 |
484.79 |
| Feb 10 2016 |
23232 |
535.05 |
| Feb 10 2016 |
20552 |
507.27 |
| Feb 10 2016 |
29029 |
500.65 |
| Feb 03 2016 |
20535 |
507.27 |
| Feb 03 2016 |
23196 |
535.05 |
| Feb 03 2016 |
29001 |
500.65 |
| Jan 27 2016 |
20452 |
507.27 |
| Jan 27 2016 |
23240 |
535.05 |
| Jan 27 2016 |
28968 |
500.65 |
| Jan 20 2016 |
20490 |
507.27 |
| Jan 20 2016 |
23232 |
535.05 |
| Jan 20 2016 |
28964 |
500.65 |
| Jan 13 2016 |
23262 |
535.05 |
| Jan 13 2016 |
20537 |
507.27 |
| Jan 13 2016 |
29004 |
500.65 |
| Jan 06 2016 |
20551 |
507.27 |
| Jan 06 2016 |
23262 |
535.05 |
| Jan 06 2016 |
29017 |
500.65 |
| Dec 30 2015 |
20537 |
507.27 |
| Dec 30 2015 |
23262 |
535.05 |
| Dec 30 2015 |
29001 |
500.65 |
| Dec 23 2015 |
20536 |
507.27 |
| Dec 23 2015 |
23257 |
535.05 |
| Dec 23 2015 |
29000 |
500.65 |
| Dec 16 2015 |
20536 |
507.27 |
| Dec 16 2015 |
23258 |
535.05 |
| Dec 16 2015 |
29000 |
500.65 |
| Dec 09 2015 |
20546 |
507.27 |
| Dec 09 2015 |
23259 |
535.05 |
| Dec 09 2015 |
29005 |
500.65 |
| Dec 02 2015 |
20548 |
507.27 |
| Dec 02 2015 |
23260 |
535.05 |
| Dec 02 2015 |
29007 |
500.65 |
| Nov 25 2015 |
23260 |
535.05 |
| Nov 25 2015 |
20548 |
507.27 |
| Nov 25 2015 |
29008 |
500.65 |
| Nov 18 2015 |
20548 |
507.27 |
| Nov 18 2015 |
23259 |
535.05 |
| Nov 18 2015 |
29007 |
500.65 |
| Nov 11 2015 |
20548 |
507.27 |
| Nov 11 2015 |
23229 |
535.05 |
| Nov 11 2015 |
28987 |
500.65 |
| Nov 04 2015 |
23229 |
535.05 |
| Nov 04 2015 |
20548 |
507.27 |
| Nov 04 2015 |
28987 |
500.65 |
| Oct 28 2015 |
20510 |
507.27 |
| Oct 28 2015 |
23231 |
535.05 |
| Oct 28 2015 |
28945 |
500.65 |
| Oct 21 2015 |
23144 |
535.05 |
| Oct 21 2015 |
20534 |
507.27 |
| Oct 21 2015 |
28912 |
500.65 |
| Oct 14 2015 |
23130 |
535.05 |
| Oct 14 2015 |
20511 |
507.27 |
| Oct 14 2015 |
28880 |
500.65 |
| Oct 07 2015 |
20449 |
507.27 |
| Oct 07 2015 |
23183 |
535.05 |
| Oct 07 2015 |
28884 |
500.65 |
| Sep 30 2015 |
20446 |
507.27 |
| Sep 30 2015 |
23202 |
535.05 |
| Sep 30 2015 |
28902 |
500.65 |
| Sep 23 2015 |
20419 |
507.27 |
| Sep 23 2015 |
23311 |
535.05 |
| Sep 23 2015 |
28935 |
500.65 |
| Sep 16 2015 |
23072 |
535.05 |
| Sep 16 2015 |
20396 |
507.27 |
| Sep 16 2015 |
28793 |
500.65 |
| Sep 09 2015 |
20878 |
513.52 |
| Sep 09 2015 |
23883 |
547.06 |
| Sep 09 2015 |
28097 |
496.28 |
| Sep 02 2015 |
20650 |
513.52 |
| Sep 02 2015 |
24012 |
547.06 |
| Sep 02 2015 |
28041 |
496.28 |
| Aug 26 2015 |
24209 |
547.06 |
| Aug 26 2015 |
20888 |
513.52 |
| Aug 26 2015 |
28239 |
496.28 |
| Aug 19 2015 |
20974 |
513.52 |
| Aug 19 2015 |
24446 |
547.06 |
| Aug 19 2015 |
28502 |
496.28 |
| Aug 12 2015 |
21106 |
513.52 |
| Aug 12 2015 |
24421 |
547.06 |
| Aug 12 2015 |
28631 |
496.28 |
| Aug 05 2015 |
21034 |
513.52 |
| Aug 05 2015 |
24498 |
547.06 |
| Aug 05 2015 |
28601 |
496.28 |
| Jul 29 2015 |
24458 |
547.06 |
| Jul 29 2015 |
21241 |
513.52 |
| Jul 29 2015 |
28817 |
496.28 |
| Jul 22 2015 |
21176 |
513.52 |
| Jul 22 2015 |
24418 |
547.06 |
| Jul 22 2015 |
28905 |
496.28 |
| Jul 15 2015 |
21274 |
513.52 |
| Jul 15 2015 |
24744 |
547.06 |
| Jul 15 2015 |
29095 |
496.28 |
| Jul 08 2015 |
21321 |
513.52 |
| Jul 08 2015 |
24830 |
547.06 |
| Jul 08 2015 |
29220 |
496.28 |
| Jul 01 2015 |
21439 |
513.52 |
| Jul 01 2015 |
24981 |
547.06 |
| Jul 01 2015 |
29363 |
496.28 |
| Jun 24 2015 |
21495 |
513.52 |
| Jun 24 2015 |
25025 |
547.06 |
| Jun 24 2015 |
29480 |
496.28 |
| Jun 17 2015 |
21590 |
513.52 |
| Jun 17 2015 |
24835 |
547.06 |
| Jun 17 2015 |
29490 |
496.28 |
| Jun 10 2015 |
25118 |
547.06 |
| Jun 10 2015 |
21619 |
513.52 |
| Jun 10 2015 |
29575 |
496.28 |
| Jun 03 2015 |
19845 |
492.92 |
| Jun 03 2015 |
25283 |
547.06 |
| Jun 03 2015 |
29789 |
496.28 |
| May 27 2015 |
19811 |
492.92 |
| May 27 2015 |
25031 |
547.06 |
| May 27 2015 |
29524 |
496.28 |
| May 20 2015 |
25137 |
547.06 |
| May 20 2015 |
20907 |
505.48 |
| May 20 2015 |
32094 |
517.31 |
| May 13 2015 |
20645 |
503.7 |
| May 13 2015 |
25008 |
540.41 |
| May 13 2015 |
32745 |
522.06 |
| May 06 2015 |
24828 |
540.41 |
| May 06 2015 |
20242 |
503.7 |
| May 06 2015 |
32358 |
522.06 |
| Apr 29 2015 |
20361 |
503.7 |
| Apr 29 2015 |
25169 |
540.41 |
| Apr 29 2015 |
32637 |
522.06 |
| Apr 22 2015 |
25251 |
540.41 |
| Apr 22 2015 |
20464 |
503.7 |
| Apr 22 2015 |
32799 |
522.06 |
| Apr 15 2015 |
23011 |
538.54 |
| Apr 15 2015 |
24705 |
540.41 |
| Apr 15 2015 |
34331 |
539.79 |
| Apr 08 2015 |
24828 |
540.41 |
| Apr 08 2015 |
23310 |
538.54 |
| Apr 08 2015 |
34521 |
539.79 |
| Apr 01 2015 |
23571 |
538.54 |
| Apr 01 2015 |
25000 |
540.41 |
| Apr 01 2015 |
35175 |
539.79 |
| Mar 25 2015 |
23312 |
538.54 |
| Mar 25 2015 |
24296 |
540.41 |
| Mar 25 2015 |
34207 |
539.79 |
| Mar 18 2015 |
22616 |
538.54 |
| Mar 18 2015 |
23158 |
540.41 |
| Mar 18 2015 |
32917 |
539.79 |
| Mar 11 2015 |
23699 |
540.41 |
| Mar 11 2015 |
22828 |
538.54 |
| Mar 11 2015 |
33781 |
539.79 |
| Mar 04 2015 |
23140 |
538.54 |
| Mar 04 2015 |
24148 |
540.41 |
| Mar 04 2015 |
34197 |
539.79 |
| Feb 25 2015 |
24154 |
540.41 |
| Feb 25 2015 |
22971 |
538.54 |
| Feb 25 2015 |
34190 |
539.79 |
| Feb 18 2015 |
25623 |
563.08 |
| Feb 18 2015 |
23087 |
538.54 |
| Feb 18 2015 |
35570 |
554.9 |
| Feb 11 2015 |
25618 |
563.08 |
| Feb 11 2015 |
23212 |
538.54 |
| Feb 11 2015 |
35593 |
554.9 |
| Feb 04 2015 |
23202 |
538.54 |
| Feb 04 2015 |
25695 |
563.08 |
| Feb 04 2015 |
35615 |
554.9 |
| Jan 28 2015 |
23224 |
538.54 |
| Jan 28 2015 |
25656 |
563.08 |
| Jan 28 2015 |
35586 |
554.9 |
| Jan 21 2015 |
23197 |
538.54 |
| Jan 21 2015 |
23761 |
530.65 |
| Jan 21 2015 |
33614 |
532.23 |
| Jan 14 2015 |
23779 |
530.65 |
| Jan 14 2015 |
23191 |
538.54 |
| Jan 14 2015 |
33613 |
532.23 |
| Jan 07 2015 |
23778 |
530.65 |
| Jan 07 2015 |
23176 |
538.54 |
| Jan 07 2015 |
33593 |
532.23 |
| Dec 31 2014 |
23179 |
538.54 |
| Dec 31 2014 |
23778 |
530.65 |
| Dec 31 2014 |
33623 |
532.23 |
| Dec 24 2014 |
23778 |
530.65 |
| Dec 24 2014 |
23179 |
538.54 |
| Dec 24 2014 |
33623 |
532.23 |
| Dec 17 2014 |
23159 |
538.54 |
| Dec 17 2014 |
23778 |
530.65 |
| Dec 17 2014 |
33611 |
532.23 |
| Dec 10 2014 |
23160 |
538.54 |
| Dec 10 2014 |
23778 |
530.65 |
| Dec 10 2014 |
33612 |
532.23 |
| Dec 03 2014 |
23160 |
538.54 |
| Dec 03 2014 |
23778 |
530.65 |
| Dec 03 2014 |
33612 |
532.23 |
| Nov 26 2014 |
23778 |
530.65 |
| Nov 26 2014 |
23160 |
538.54 |
| Nov 26 2014 |
33612 |
532.23 |
| Nov 19 2014 |
23160 |
538.54 |
| Nov 19 2014 |
23778 |
530.65 |
| Nov 19 2014 |
33611 |
532.23 |
| Nov 12 2014 |
23161 |
538.54 |
| Nov 12 2014 |
23778 |
530.65 |
| Nov 12 2014 |
33614 |
532.23 |
| Nov 05 2014 |
23778 |
530.65 |
| Nov 05 2014 |
23161 |
538.54 |
| Nov 05 2014 |
33616 |
532.23 |
| Oct 29 2014 |
23770 |
530.65 |
| Oct 29 2014 |
23161 |
538.54 |
| Oct 29 2014 |
33611 |
532.23 |
| Oct 22 2014 |
23065 |
538.54 |
| Oct 22 2014 |
23705 |
530.65 |
| Oct 22 2014 |
33610 |
532.23 |
| Oct 15 2014 |
23571 |
530.65 |
| Oct 15 2014 |
23045 |
538.54 |
| Oct 15 2014 |
33489 |
532.23 |
| Oct 08 2014 |
23595 |
530.65 |
| Oct 08 2014 |
23008 |
538.54 |
| Oct 08 2014 |
33476 |
532.23 |
| Oct 01 2014 |
23049 |
538.54 |
| Oct 01 2014 |
23601 |
530.65 |
| Oct 01 2014 |
33534 |
532.23 |
| Sep 24 2014 |
22903 |
538.54 |
| Sep 24 2014 |
23704 |
530.65 |
| Sep 24 2014 |
33519 |
532.23 |
| Sep 17 2014 |
23485 |
530.65 |
| Sep 17 2014 |
22953 |
538.54 |
| Sep 17 2014 |
33407 |
532.23 |
| Sep 10 2014 |
22422 |
517.17 |
| Sep 10 2014 |
31794 |
517.17 |
| Sep 03 2014 |
22500 |
517.17 |
| Sep 03 2014 |
31860 |
517.17 |
| Aug 27 2014 |
22383 |
517.17 |
| Aug 27 2014 |
31960 |
517.17 |
| Aug 20 2014 |
22371 |
517.17 |
| Aug 20 2014 |
31993 |
517.17 |
| Aug 13 2014 |
22287 |
517.17 |
| Aug 13 2014 |
32070 |
517.17 |
| Aug 06 2014 |
22512 |
517.17 |
| Aug 06 2014 |
32235 |
517.17 |
| Jul 30 2014 |
22576 |
517.17 |
| Jul 30 2014 |
32471 |
517.17 |
| Jul 23 2014 |
22395 |
517.17 |
| Jul 23 2014 |
32190 |
517.17 |
| Jul 16 2014 |
22600 |
517.17 |
| Jul 16 2014 |
32165 |
517.17 |
| Jul 09 2014 |
22720 |
517.17 |
| Jul 09 2014 |
32257 |
517.17 |
| Jul 02 2014 |
22835 |
517.17 |
| Jul 02 2014 |
32522 |
517.17 |
| Jun 25 2014 |
22941 |
517.17 |
| Jun 25 2014 |
32678 |
517.17 |
| Jun 18 2014 |
23009 |
517.17 |
| Jun 18 2014 |
32710 |
517.17 |
| Jun 11 2014 |
22823 |
517.17 |
| Jun 11 2014 |
32850 |
517.17 |
| Jun 04 2014 |
23040 |
517.17 |
| Jun 04 2014 |
33181 |
517.17 |
| May 28 2014 |
22792 |
517.17 |
| May 28 2014 |
32983 |
517.17 |
| May 21 2014 |
22852 |
517.17 |
| May 21 2014 |
33122 |
517.17 |
| May 14 2014 |
22986 |
517.17 |
| May 14 2014 |
33272 |
517.17 |
| May 07 2014 |
22441 |
517.17 |
| May 07 2014 |
32796 |
517.17 |
| Apr 30 2014 |
23086 |
517.17 |
| Apr 30 2014 |
33554 |
517.17 |
| Apr 23 2014 |
23540 |
517.17 |
| Apr 23 2014 |
34028 |
517.17 |
| Apr 16 2014 |
23469 |
517.17 |
| Apr 16 2014 |
33766 |
517.17 |
| Apr 09 2014 |
24307 |
517.17 |
| Apr 09 2014 |
34319 |
517.17 |
| Apr 02 2014 |
24282 |
517.17 |
| Apr 02 2014 |
33731 |
517.17 |
| Mar 26 2014 |
23795 |
517.17 |
| Mar 26 2014 |
33665 |
517.17 |
| Mar 19 2014 |
23712 |
517.17 |
| Mar 19 2014 |
33619 |
517.17 |
| Mar 12 2014 |
24107 |
521.79 |
| Mar 12 2014 |
34191 |
521.79 |
| Mar 05 2014 |
23610 |
521.79 |
| Mar 05 2014 |
33911 |
521.79 |
| Feb 26 2014 |
20597 |
488.5 |
| Feb 26 2014 |
29668 |
488.5 |
| Feb 19 2014 |
20667 |
488.5 |
| Feb 19 2014 |
29669 |
488.5 |
| Feb 12 2014 |
20633 |
488.5 |
| Feb 12 2014 |
29580 |
488.5 |
| Feb 05 2014 |
20661 |
488.5 |
| Feb 05 2014 |
29700 |
488.5 |
| Jan 29 2014 |
20535 |
488.5 |
| Jan 29 2014 |
29707 |
488.5 |
| Mar 13 2013 |
22747 |
435 |
| Oct 19 2012 |
25711 |
460.41 |
| Sep 23 2012 |
25447 |
460.41 |
| Aug 31 2012 |
24861 |
460.41 |
| Aug 24 2012 |
24610 |
460.41 |
| Aug 10 2012 |
23979 |
460.41 |
| Aug 03 2012 |
23674 |
460.41 |
| Jul 27 2012 |
23173 |
460.41 |
| Jul 06 2012 |
22516 |
460.41 |
| Jun 22 2012 |
21601 |
460.41 |
| Jun 15 2012 |
21974 |
460.41 |
| Jun 08 2012 |
21782 |
460.41 |
| Jun 01 2012 |
21493 |
460.41 |
| May 25 2012 |
20086 |
460.41 |
| May 18 2012 |
20316 |
460.41 |
| May 11 2012 |
20205 |
460.41 |
| May 04 2012 |
19695 |
460.41 |
| Apr 27 2012 |
19073 |
460.41 |
| Apr 13 2012 |
17662 |
460.41 |
| Apr 06 2012 |
17226 |
460.41 |
| Mar 27 2012 |
16890 |
460.41 |
