May 18 2016 |
19616 |
493.05 |
May 18 2016 |
27613 |
493.05 |
May 11 2016 |
19552 |
493.05 |
May 11 2016 |
27638 |
493.05 |
May 04 2016 |
19423 |
493.05 |
May 04 2016 |
27527 |
493.05 |
Apr 27 2016 |
19794 |
493.05 |
Apr 27 2016 |
27916 |
493.05 |
Apr 20 2016 |
19807 |
493.05 |
Apr 20 2016 |
27897 |
493.05 |
Apr 13 2016 |
19650 |
493.05 |
Apr 13 2016 |
27822 |
493.05 |
Apr 06 2016 |
19756 |
493.05 |
Apr 06 2016 |
28127 |
493.05 |
Mar 30 2016 |
19644 |
493.05 |
Mar 30 2016 |
27967 |
493.05 |
Mar 23 2016 |
19623 |
493.05 |
Mar 23 2016 |
28075 |
493.05 |
Mar 16 2016 |
19562 |
493.05 |
Mar 16 2016 |
28118 |
493.05 |
Mar 09 2016 |
19443 |
493.05 |
Mar 09 2016 |
28193 |
493.05 |
Mar 02 2016 |
19389 |
493.05 |
Mar 02 2016 |
27914 |
493.05 |
Feb 24 2016 |
19289 |
493.05 |
Feb 24 2016 |
27760 |
493.05 |
Feb 17 2016 |
19381 |
493.05 |
Feb 17 2016 |
28049 |
493.05 |
Feb 10 2016 |
19332 |
493.05 |
Feb 10 2016 |
27962 |
493.05 |
Feb 03 2016 |
19318 |
493.05 |
Feb 03 2016 |
27934 |
493.05 |
Jan 27 2016 |
19243 |
493.05 |
Jan 27 2016 |
27905 |
493.05 |
Jan 20 2016 |
19280 |
493.05 |
Jan 20 2016 |
27904 |
493.05 |
Jan 13 2016 |
19330 |
493.05 |
Jan 13 2016 |
27946 |
493.05 |
Jan 06 2016 |
19342 |
493.05 |
Jan 06 2016 |
27961 |
493.05 |
Dec 30 2015 |
19327 |
493.05 |
Dec 30 2015 |
27945 |
493.05 |
Dec 23 2015 |
19326 |
493.05 |
Dec 23 2015 |
27944 |
493.05 |
Dec 16 2015 |
19326 |
493.05 |
Dec 16 2015 |
27945 |
493.05 |
Dec 09 2015 |
19336 |
493.05 |
Dec 09 2015 |
27950 |
493.05 |
Dec 02 2015 |
19337 |
493.05 |
Dec 02 2015 |
27952 |
493.05 |
Nov 25 2015 |
19337 |
493.05 |
Nov 25 2015 |
27953 |
493.05 |
Nov 18 2015 |
19337 |
493.05 |
Nov 18 2015 |
27952 |
493.05 |
Nov 11 2015 |
19337 |
493.05 |
Nov 11 2015 |
27931 |
493.05 |
Nov 04 2015 |
19337 |
493.05 |
Nov 04 2015 |
27931 |
493.05 |
Oct 28 2015 |
19302 |
493.05 |
Oct 28 2015 |
27892 |
493.05 |
Oct 21 2015 |
19322 |
493.05 |
Oct 21 2015 |
27852 |
493.05 |
Oct 14 2015 |
19312 |
493.05 |
Oct 14 2015 |
27831 |
493.05 |
Oct 07 2015 |
19256 |
493.05 |
Oct 07 2015 |
27834 |
493.05 |
Sep 30 2015 |
19252 |
493.05 |
Sep 30 2015 |
27848 |
493.05 |
Sep 23 2015 |
19224 |
493.05 |
Sep 23 2015 |
27886 |
493.05 |
Sep 16 2015 |
19197 |
493.05 |
Sep 16 2015 |
27747 |
493.05 |
Sep 09 2015 |
19156 |
493.05 |
Sep 09 2015 |
27681 |
493.05 |
Sep 02 2015 |
18967 |
493.05 |
Sep 02 2015 |
22414 |
526.16 |
Sep 02 2015 |
29674 |
509.61 |
Aug 26 2015 |
22605 |
526.16 |
Aug 26 2015 |
19214 |
493.05 |
Aug 26 2015 |
29867 |
509.61 |
Aug 19 2015 |
19283 |
493.05 |
Aug 19 2015 |
22855 |
526.16 |
Aug 19 2015 |
30143 |
509.61 |
Aug 12 2015 |
19379 |
493.05 |
Aug 12 2015 |
22829 |
526.16 |
Aug 12 2015 |
30279 |
509.61 |
Aug 05 2015 |
19315 |
493.05 |
Aug 05 2015 |
22908 |
526.16 |
Aug 05 2015 |
30250 |
509.61 |
Jul 29 2015 |
22856 |
526.16 |
Jul 29 2015 |
19532 |
493.05 |
Jul 29 2015 |
30485 |
509.61 |
Jul 22 2015 |
19469 |
493.05 |
Jul 22 2015 |
22826 |
526.16 |
Jul 22 2015 |
30551 |
509.61 |
Jul 15 2015 |
19570 |
493.05 |
Jul 15 2015 |
23170 |
526.16 |
Jul 15 2015 |
30771 |
509.61 |
Jul 08 2015 |
19625 |
493.05 |
Jul 08 2015 |
23266 |
526.16 |
Jul 08 2015 |
30915 |
509.61 |
Jul 01 2015 |
22498 |
527.58 |
Jul 01 2015 |
11696 |
498.37 |
Jul 01 2015 |
24046 |
533.99 |
Jul 01 2015 |
32721 |
524.3 |
Jun 24 2015 |
11672 |
498.37 |
Jun 24 2015 |
22548 |
527.58 |
Jun 24 2015 |
24089 |
533.99 |
Jun 24 2015 |
32826 |
524.3 |
Jun 17 2015 |
11541 |
498.37 |
Jun 17 2015 |
22645 |
527.58 |
Jun 17 2015 |
23918 |
533.99 |
Jun 17 2015 |
32827 |
524.3 |
Jun 10 2015 |
24180 |
533.99 |
Jun 10 2015 |
11653 |
498.37 |
Jun 10 2015 |
22662 |
527.58 |
Jun 10 2015 |
32957 |
524.3 |
Jun 03 2015 |
22393 |
524.13 |
Jun 03 2015 |
11548 |
498.37 |
Jun 03 2015 |
24331 |
533.99 |
Jun 03 2015 |
32145 |
515.33 |
May 27 2015 |
11315 |
498.37 |
May 27 2015 |
22336 |
524.13 |
May 27 2015 |
24091 |
533.99 |
May 27 2015 |
31846 |
515.33 |
May 20 2015 |
24184 |
533.99 |
May 20 2015 |
11299 |
498.37 |
May 20 2015 |
23587 |
539.67 |
May 20 2015 |
33476 |
529.14 |
May 13 2015 |
23453 |
539.67 |
May 13 2015 |
11299 |
498.37 |
May 13 2015 |
24500 |
533.99 |
May 13 2015 |
33588 |
529.14 |
May 06 2015 |
10690 |
498.37 |
May 06 2015 |
22595 |
512.56 |
May 06 2015 |
21678 |
521.92 |
May 06 2015 |
29590 |
499.58 |
Apr 29 2015 |
21866 |
521.92 |
Apr 29 2015 |
11033 |
498.37 |
Apr 29 2015 |
22893 |
512.56 |
Apr 29 2015 |
29832 |
499.58 |
Apr 22 2015 |
21997 |
503.05 |
Apr 22 2015 |
21285 |
513.29 |
Apr 22 2015 |
11986 |
518.46 |
Apr 22 2015 |
27971 |
484.24 |
Apr 15 2015 |
11814 |
518.46 |
Apr 15 2015 |
21115 |
513.29 |
Apr 15 2015 |
21592 |
503.05 |
Apr 15 2015 |
27623 |
484.24 |
Apr 08 2015 |
21682 |
503.05 |
Apr 08 2015 |
21402 |
513.29 |
Apr 08 2015 |
11862 |
518.46 |
Apr 08 2015 |
27774 |
484.24 |
Apr 01 2015 |
11846 |
518.46 |
Apr 01 2015 |
21603 |
513.29 |
Apr 01 2015 |
21850 |
503.05 |
Apr 01 2015 |
28326 |
484.24 |
Mar 25 2015 |
21385 |
513.29 |
Mar 25 2015 |
21227 |
503.05 |
Mar 25 2015 |
11642 |
518.46 |
Mar 25 2015 |
27511 |
484.24 |
Mar 18 2015 |
20853 |
513.29 |
Mar 18 2015 |
10947 |
518.46 |
Mar 18 2015 |
20277 |
503.05 |
Mar 18 2015 |
26628 |
484.24 |
Mar 11 2015 |
20731 |
503.05 |
Mar 11 2015 |
21064 |
513.29 |
Mar 11 2015 |
11436 |
518.46 |
Mar 11 2015 |
27354 |
484.24 |
Mar 04 2015 |
11658 |
518.46 |
Mar 04 2015 |
20788 |
505.87 |
Mar 04 2015 |
21071 |
502.34 |
Mar 04 2015 |
27676 |
484.24 |
Feb 25 2015 |
18416 |
473.26 |
Feb 25 2015 |
11541 |
518.46 |
Feb 25 2015 |
20632 |
505.87 |
Feb 25 2015 |
27680 |
484.24 |
Feb 18 2015 |
17273 |
461.53 |
Feb 18 2015 |
11642 |
518.46 |
Feb 18 2015 |
20730 |
505.87 |
Feb 18 2015 |
27765 |
484.24 |
Feb 11 2015 |
17282 |
461.53 |
Feb 11 2015 |
20290 |
499.6 |
Feb 11 2015 |
12096 |
528.97 |
Feb 11 2015 |
27774 |
484.24 |
Feb 04 2015 |
20285 |
499.6 |
Feb 04 2015 |
12138 |
528.97 |
Feb 04 2015 |
17332 |
461.53 |
Feb 04 2015 |
27801 |
484.24 |
Jan 28 2015 |
12138 |
528.97 |
Jan 28 2015 |
20322 |
499.6 |
Jan 28 2015 |
17276 |
461.53 |
Jan 28 2015 |
27805 |
484.24 |
Jan 21 2015 |
12169 |
528.97 |
Jan 21 2015 |
20296 |
499.6 |
Jan 21 2015 |
17286 |
461.53 |
Jan 21 2015 |
27836 |
484.24 |
Jan 14 2015 |
17300 |
461.53 |
Jan 14 2015 |
12169 |
528.97 |
Jan 14 2015 |
20282 |
499.6 |
Jan 14 2015 |
27837 |
484.24 |
Jan 07 2015 |
17300 |
461.53 |
Jan 07 2015 |
20257 |
499.6 |
Jan 07 2015 |
12169 |
528.97 |
Jan 07 2015 |
27808 |
484.24 |
Dec 31 2014 |
20259 |
499.6 |
Dec 31 2014 |
17300 |
461.53 |
Dec 31 2014 |
12234 |
528.97 |
Dec 31 2014 |
27827 |
484.24 |
Dec 24 2014 |
17300 |
461.53 |
Dec 24 2014 |
20259 |
499.6 |
Dec 24 2014 |
12234 |
528.97 |
Dec 24 2014 |
27827 |
484.24 |
Dec 17 2014 |
12234 |
528.97 |
Dec 17 2014 |
20242 |
499.6 |
Dec 17 2014 |
17300 |
461.53 |
Dec 17 2014 |
27819 |
484.24 |
Dec 10 2014 |
12234 |
528.97 |
Dec 10 2014 |
20243 |
499.6 |
Dec 10 2014 |
17300 |
461.53 |
Dec 10 2014 |
27820 |
484.24 |
Dec 03 2014 |
12235 |
528.97 |
Dec 03 2014 |
20243 |
499.6 |
Dec 03 2014 |
17300 |
461.53 |
Dec 03 2014 |
27820 |
484.24 |
Nov 26 2014 |
17300 |
461.53 |
Nov 26 2014 |
20243 |
499.6 |
Nov 26 2014 |
12235 |
528.97 |
Nov 26 2014 |
27820 |
484.24 |
Nov 19 2014 |
12233 |
528.97 |
Nov 19 2014 |
20243 |
499.6 |
Nov 19 2014 |
17300 |
461.53 |
Nov 19 2014 |
27819 |
484.24 |
Nov 12 2014 |
20244 |
499.6 |
Nov 12 2014 |
12233 |
528.97 |
Nov 12 2014 |
17300 |
461.53 |
Nov 12 2014 |
27819 |
484.24 |
Nov 05 2014 |
17300 |
461.53 |
Nov 05 2014 |
12233 |
528.97 |
Nov 05 2014 |
20244 |
499.6 |
Nov 05 2014 |
27820 |
484.24 |
Oct 29 2014 |
17295 |
461.53 |
Oct 29 2014 |
20244 |
499.6 |
Oct 29 2014 |
12233 |
528.97 |
Oct 29 2014 |
27816 |
484.24 |
Oct 22 2014 |
12199 |
528.97 |
Oct 22 2014 |
20168 |
499.6 |
Oct 22 2014 |
17254 |
461.53 |
Oct 22 2014 |
27812 |
484.24 |
Oct 15 2014 |
17161 |
461.53 |
Oct 15 2014 |
20143 |
499.6 |
Oct 15 2014 |
12187 |
528.97 |
Oct 15 2014 |
27716 |
484.24 |
Oct 08 2014 |
17170 |
461.53 |
Oct 08 2014 |
20110 |
499.6 |
Oct 08 2014 |
12177 |
528.97 |
Oct 08 2014 |
27696 |
484.24 |
Oct 01 2014 |
20153 |
499.6 |
Oct 01 2014 |
12204 |
528.97 |
Oct 01 2014 |
17177 |
461.53 |
Oct 01 2014 |
27746 |
484.24 |
Sep 24 2014 |
12165 |
528.97 |
Sep 24 2014 |
21270 |
514.73 |
Sep 24 2014 |
17282 |
461.53 |
Sep 24 2014 |
27404 |
481.86 |
Sep 17 2014 |
17117 |
461.53 |
Sep 17 2014 |
12101 |
528.97 |
Sep 17 2014 |
21316 |
514.73 |
Sep 17 2014 |
27327 |
481.86 |
Sep 10 2014 |
12160 |
528.97 |
Sep 10 2014 |
21133 |
514.73 |
Sep 10 2014 |
17124 |
461.53 |
Sep 10 2014 |
27349 |
481.86 |
Sep 03 2014 |
12159 |
528.97 |
Sep 03 2014 |
21073 |
514.73 |
Sep 03 2014 |
17166 |
461.53 |
Sep 03 2014 |
27413 |
481.86 |
Aug 27 2014 |
21224 |
514.73 |
Aug 27 2014 |
11963 |
528.97 |
Aug 27 2014 |
17049 |
461.53 |
Aug 27 2014 |
27470 |
481.86 |
Aug 20 2014 |
17070 |
461.53 |
Aug 20 2014 |
21119 |
514.73 |
Aug 20 2014 |
11947 |
528.97 |
Aug 20 2014 |
27505 |
481.86 |
Aug 13 2014 |
11910 |
528.97 |
Aug 13 2014 |
19608 |
494.72 |
Aug 13 2014 |
17003 |
461.53 |
Aug 13 2014 |
27567 |
481.86 |
Aug 06 2014 |
11815 |
528.97 |
Aug 06 2014 |
19699 |
494.72 |
Aug 06 2014 |
17178 |
461.53 |
Aug 06 2014 |
27704 |
481.86 |
Jul 30 2014 |
17229 |
461.53 |
Jul 30 2014 |
19735 |
494.72 |
Jul 30 2014 |
11977 |
528.97 |
Jul 30 2014 |
27934 |
481.86 |
Jul 23 2014 |
19499 |
494.72 |
Jul 23 2014 |
11765 |
528.97 |
Jul 23 2014 |
17199 |
462.66 |
Jul 23 2014 |
27892 |
483.16 |
Jul 16 2014 |
19480 |
494.72 |
Jul 16 2014 |
11886 |
528.97 |
Jul 16 2014 |
17378 |
462.66 |
Jul 16 2014 |
27871 |
483.16 |
Jul 09 2014 |
12001 |
544.27 |
Jul 09 2014 |
19652 |
494.72 |
Jul 09 2014 |
17469 |
462.66 |
Jul 09 2014 |
26489 |
472.94 |
Jul 02 2014 |
19818 |
494.72 |
Jul 02 2014 |
11906 |
529.26 |
Jul 02 2014 |
17224 |
459.96 |
Jul 02 2014 |
25587 |
464.96 |
Jun 25 2014 |
11718 |
529.26 |
Jun 25 2014 |
18906 |
482.44 |
Jun 25 2014 |
17333 |
459.96 |
Jun 25 2014 |
25703 |
464.96 |
Jun 18 2014 |
11629 |
529.26 |
Jun 18 2014 |
19049 |
482.44 |
Jun 18 2014 |
17386 |
459.96 |
Jun 18 2014 |
25719 |
464.96 |
Jun 11 2014 |
17287 |
459.96 |
Jun 11 2014 |
11994 |
529.26 |
Jun 11 2014 |
19058 |
482.44 |
Jun 11 2014 |
25874 |
464.96 |
Jun 04 2014 |
12200 |
529.26 |
Jun 04 2014 |
19690 |
485.14 |
Jun 04 2014 |
17425 |
459.96 |
Jun 04 2014 |
25763 |
462.66 |
May 28 2014 |
19637 |
485.14 |
May 28 2014 |
12317 |
529.26 |
May 28 2014 |
17294 |
459.96 |
May 28 2014 |
25667 |
462.66 |
May 21 2014 |
17341 |
459.96 |
May 21 2014 |
18614 |
473.4 |
May 21 2014 |
12353 |
529.26 |
May 21 2014 |
25756 |
462.66 |
May 14 2014 |
17460 |
459.96 |
May 14 2014 |
18711 |
473.4 |
May 14 2014 |
12611 |
529.26 |
May 14 2014 |
25857 |
462.66 |
May 07 2014 |
19253 |
482.07 |
May 07 2014 |
11831 |
524.61 |
May 07 2014 |
17044 |
460.11 |
May 07 2014 |
25609 |
462.99 |
Apr 30 2014 |
17583 |
460.11 |
Apr 30 2014 |
19901 |
482.07 |
Apr 30 2014 |
12387 |
524.61 |
Apr 30 2014 |
26271 |
462.99 |
Apr 23 2014 |
17914 |
460.11 |
Apr 23 2014 |
20130 |
482.07 |
Apr 23 2014 |
12766 |
524.61 |
Apr 23 2014 |
26602 |
462.99 |
Apr 16 2014 |
12503 |
524.61 |
Apr 16 2014 |
19437 |
476.77 |
Apr 16 2014 |
17898 |
460.11 |
Apr 16 2014 |
26419 |
462.99 |
Apr 09 2014 |
19674 |
476.77 |
Apr 09 2014 |
12543 |
524.61 |
Apr 09 2014 |
18515 |
460.11 |
Apr 09 2014 |
26826 |
462.99 |
Apr 02 2014 |
18566 |
460.11 |
Apr 02 2014 |
19898 |
476.77 |
Apr 02 2014 |
12208 |
524.61 |
Apr 02 2014 |
26387 |
462.99 |
Mar 26 2014 |
12207 |
524.61 |
Mar 26 2014 |
20315 |
476.77 |
Mar 26 2014 |
18161 |
460.11 |
Mar 26 2014 |
26327 |
462.99 |
Mar 19 2014 |
12292 |
524.61 |
Mar 19 2014 |
20441 |
476.77 |
Mar 19 2014 |
18058 |
460.11 |
Mar 19 2014 |
26275 |
462.99 |
Mar 12 2014 |
21014 |
482.6 |
Mar 12 2014 |
11394 |
499.23 |
Mar 12 2014 |
18076 |
460.11 |
Mar 12 2014 |
25435 |
457.46 |
Mar 05 2014 |
18793 |
469.13 |
Mar 05 2014 |
20016 |
472.5 |
Mar 05 2014 |
11277 |
499.23 |
Mar 05 2014 |
25044 |
455.9 |
Feb 26 2014 |
20011 |
472.5 |
Feb 26 2014 |
11379 |
499.23 |
Feb 26 2014 |
22620 |
511.48 |
Feb 26 2014 |
26502 |
465.98 |
Feb 19 2014 |
11456 |
499.23 |
Feb 19 2014 |
20053 |
472.5 |
Feb 19 2014 |
23962 |
527.08 |
Feb 19 2014 |
27535 |
472.89 |
Feb 12 2014 |
23900 |
527.08 |
Feb 12 2014 |
20031 |
472.5 |
Feb 12 2014 |
11587 |
499.23 |
Feb 12 2014 |
27471 |
472.89 |
Feb 05 2014 |
11544 |
499.23 |
Feb 05 2014 |
20184 |
472.5 |
Feb 05 2014 |
23932 |
527.08 |
Feb 05 2014 |
27575 |
472.89 |
Jan 29 2014 |
20324 |
472.5 |
Jan 29 2014 |
11544 |
499.23 |
Jan 29 2014 |
23768 |
527.08 |
Jan 29 2014 |
27578 |
472.89 |
Jan 22 2014 |
11562 |
499.23 |
Jan 22 2014 |
20285 |
472.5 |
Jan 22 2014 |
23646 |
527.08 |
Jan 22 2014 |
27469 |
472.89 |
Jan 15 2014 |
11562 |
499.23 |
Jan 15 2014 |
20345 |
472.5 |
Jan 15 2014 |
23663 |
527.08 |
Jan 15 2014 |
27534 |
472.89 |
Jan 08 2014 |
20379 |
472.5 |
Jan 08 2014 |
11562 |
499.23 |
Jan 08 2014 |
23523 |
527.08 |
Jan 08 2014 |
27442 |
472.89 |
Jan 01 2014 |
20384 |
472.5 |
Jan 01 2014 |
11562 |
499.23 |
Jan 01 2014 |
23523 |
527.08 |
Jan 01 2014 |
27446 |
472.89 |
Dec 25 2013 |
23523 |
527.08 |
Dec 25 2013 |
11619 |
499.23 |
Dec 25 2013 |
20384 |
472.5 |
Dec 25 2013 |
27457 |
472.89 |
Dec 18 2013 |
11619 |
499.23 |
Dec 18 2013 |
20384 |
472.5 |
Dec 18 2013 |
23523 |
527.08 |
Dec 18 2013 |
27457 |
472.89 |
Dec 11 2013 |
11620 |
499.23 |
Dec 11 2013 |
20384 |
472.5 |
Dec 11 2013 |
23524 |
527.08 |
Dec 11 2013 |
27458 |
472.89 |
Dec 04 2013 |
23525 |
527.08 |
Dec 04 2013 |
20384 |
472.5 |
Dec 04 2013 |
11620 |
499.23 |
Dec 04 2013 |
27459 |
472.89 |
Nov 27 2013 |
23525 |
527.08 |
Nov 27 2013 |
20384 |
472.5 |
Nov 27 2013 |
11620 |
499.23 |
Nov 27 2013 |
27459 |
472.89 |
Nov 20 2013 |
20384 |
472.5 |
Nov 20 2013 |
11621 |
499.23 |
Nov 20 2013 |
23525 |
527.08 |
Nov 20 2013 |
27460 |
472.89 |
Nov 13 2013 |
23526 |
527.08 |
Nov 13 2013 |
20386 |
472.5 |
Nov 13 2013 |
11621 |
499.23 |
Nov 13 2013 |
27461 |
472.89 |
Nov 06 2013 |
23526 |
527.08 |
Nov 06 2013 |
11621 |
499.23 |
Nov 06 2013 |
20387 |
472.5 |
Nov 06 2013 |
27462 |
472.89 |
Oct 30 2013 |
11621 |
499.23 |
Oct 30 2013 |
20385 |
472.5 |
Oct 30 2013 |
23526 |
527.08 |
Oct 30 2013 |
27460 |
472.89 |
Oct 23 2013 |
20386 |
472.5 |
Oct 23 2013 |
11621 |
499.23 |
Oct 23 2013 |
23515 |
527.08 |
Oct 23 2013 |
27457 |
472.89 |
Oct 16 2013 |
25512 |
559.71 |
Oct 16 2013 |
20791 |
477.05 |
Oct 16 2013 |
27995 |
477.05 |
Oct 09 2013 |
20767 |
477.05 |
Oct 09 2013 |
25168 |
559.71 |
Oct 09 2013 |
27758 |
477.05 |
Oct 02 2013 |
20751 |
477.05 |
Oct 02 2013 |
25290 |
559.71 |
Oct 02 2013 |
27823 |
477.05 |
Sep 25 2013 |
20658 |
477.05 |
Sep 25 2013 |
25286 |
559.71 |
Sep 25 2013 |
27796 |
477.05 |
Sep 18 2013 |
25073 |
559.71 |
Sep 18 2013 |
20566 |
477.05 |
Sep 18 2013 |
27548 |
477.05 |
Sep 11 2013 |
20435 |
477.05 |
Sep 11 2013 |
24993 |
559.71 |
Sep 11 2013 |
27351 |
477.05 |
Sep 04 2013 |
20383 |
477.05 |
Sep 04 2013 |
25198 |
559.71 |
Sep 04 2013 |
27533 |
477.05 |
Aug 28 2013 |
24997 |
559.71 |
Aug 28 2013 |
24283 |
524.64 |
Aug 28 2013 |
29120 |
490.28 |
Aug 21 2013 |
24420 |
524.64 |
Aug 21 2013 |
25086 |
559.71 |
Aug 21 2013 |
29335 |
490.28 |
Aug 14 2013 |
24548 |
524.64 |
Aug 14 2013 |
25092 |
559.71 |
Aug 14 2013 |
29064 |
490.28 |
Aug 07 2013 |
24818 |
524.64 |
Aug 07 2013 |
25045 |
559.71 |
Aug 07 2013 |
29316 |
490.28 |
Jul 31 2013 |
25035 |
524.64 |
Jul 31 2013 |
25542 |
559.71 |
Jul 31 2013 |
29717 |
490.28 |
Jul 24 2013 |
25268 |
524.64 |
Jul 24 2013 |
25432 |
559.71 |
Jul 24 2013 |
29895 |
490.28 |
Jul 17 2013 |
25375 |
524.64 |
Jul 17 2013 |
25475 |
559.71 |
Jul 17 2013 |
30002 |
490.28 |
Jul 10 2013 |
25695 |
559.71 |
Jul 10 2013 |
20283 |
465.4 |
Jul 10 2013 |
31966 |
503.12 |
Jul 03 2013 |
20266 |
463.42 |
Jul 03 2013 |
23726 |
528.19 |
Jul 03 2013 |
29598 |
485.01 |
Jun 26 2013 |
19653 |
454.82 |
Jun 26 2013 |
23624 |
528.19 |
Jun 26 2013 |
30650 |
491.5 |
Jun 19 2013 |
23341 |
521.14 |
Jun 19 2013 |
11719 |
517.11 |
Jun 19 2013 |
21565 |
470.41 |
Jun 19 2013 |
31816 |
500.04 |
Jun 12 2013 |
23394 |
521.14 |
Jun 12 2013 |
21637 |
470.41 |
Jun 12 2013 |
12003 |
517.11 |
Jun 12 2013 |
32095 |
500.04 |
Jun 05 2013 |
11441 |
517.11 |
Jun 05 2013 |
21311 |
470.41 |
Jun 05 2013 |
23203 |
521.14 |
Jun 05 2013 |
31804 |
500.04 |
May 29 2013 |
23083 |
521.14 |
May 29 2013 |
21351 |
470.41 |
May 29 2013 |
11353 |
517.11 |
May 29 2013 |
31837 |
500.04 |
May 22 2013 |
23496 |
521.14 |
May 22 2013 |
11417 |
517.11 |
May 22 2013 |
21675 |
470.41 |
May 22 2013 |
32425 |
500.04 |
May 15 2013 |
21803 |
470.41 |
May 15 2013 |
11151 |
517.11 |
May 15 2013 |
22923 |
514.1 |
May 15 2013 |
31454 |
493 |
May 08 2013 |
21694 |
470.41 |
May 08 2013 |
10849 |
517.11 |
May 08 2013 |
22902 |
514.1 |
May 08 2013 |
31386 |
493 |
May 01 2013 |
23272 |
514.1 |
May 01 2013 |
21809 |
470.41 |
May 01 2013 |
11004 |
517.11 |
May 01 2013 |
31616 |
493 |
Apr 24 2013 |
24989 |
505.3 |
Apr 24 2013 |
10845 |
517.11 |
Apr 24 2013 |
22547 |
514.1 |
Apr 24 2013 |
31020 |
490.31 |
Apr 17 2013 |
11043 |
517.11 |
Apr 17 2013 |
26583 |
527.78 |
Apr 17 2013 |
22657 |
514.1 |
Apr 17 2013 |
33255 |
507.17 |
Apr 10 2013 |
26078 |
527.78 |
Apr 10 2013 |
11028 |
517.11 |
Apr 10 2013 |
22519 |
514.1 |
Apr 10 2013 |
32978 |
507.17 |
Apr 03 2013 |
22440 |
514.1 |
Apr 03 2013 |
10932 |
517.11 |
Apr 03 2013 |
25809 |
527.78 |
Apr 03 2013 |
32831 |
507.17 |
Mar 27 2013 |
11127 |
517.11 |
Mar 27 2013 |
25794 |
527.78 |
Mar 27 2013 |
22885 |
514.1 |
Mar 27 2013 |
32945 |
507.17 |
Mar 20 2013 |
10432 |
517.11 |
Mar 20 2013 |
25353 |
527.78 |
Mar 20 2013 |
22704 |
514.1 |
Mar 20 2013 |
32854 |
507.17 |
Mar 13 2013 |
16787 |
514.1 |
Mar 13 2013 |
7852 |
517.11 |
Mar 13 2013 |
32067 |
501.1 |
Oct 19 2012 |
22458 |
527.78 |
Oct 19 2012 |
9913 |
525.3 |
Oct 19 2012 |
23649 |
564.55 |
Oct 19 2012 |
34302 |
529.1 |
Sep 23 2012 |
23188 |
564.55 |
Sep 23 2012 |
9745 |
525.3 |
Sep 23 2012 |
22235 |
527.78 |
Sep 23 2012 |
33820 |
529.1 |
Aug 31 2012 |
9143 |
525.3 |
Aug 31 2012 |
21615 |
527.78 |
Aug 31 2012 |
22172 |
564.55 |
Aug 31 2012 |
33012 |
529.1 |
Aug 24 2012 |
21868 |
564.55 |
Aug 24 2012 |
8988 |
525.3 |
Aug 24 2012 |
21238 |
527.78 |
Aug 24 2012 |
32613 |
529.1 |
Aug 10 2012 |
8503 |
525.3 |
Aug 10 2012 |
20317 |
527.78 |
Aug 10 2012 |
21035 |
564.55 |
Aug 10 2012 |
31564 |
529.1 |
Aug 03 2012 |
20554 |
564.55 |
Aug 03 2012 |
8116 |
525.3 |
Aug 03 2012 |
19895 |
527.78 |
Aug 03 2012 |
31047 |
529.1 |
Jul 27 2012 |
20253 |
564.55 |
Jul 27 2012 |
7568 |
525.3 |
Jul 27 2012 |
19192 |
527.78 |
Jul 27 2012 |
30370 |
529.1 |
Jul 06 2012 |
18108 |
527.78 |
Jul 06 2012 |
7028 |
525.3 |
Jul 06 2012 |
19272 |
564.55 |
Jul 06 2012 |
30083 |
539.29 |
Jun 22 2012 |
16842 |
538.22 |
Jun 22 2012 |
7169 |
525.3 |
Jun 22 2012 |
18890 |
564.55 |
Jun 22 2012 |
29375 |
545.23 |
Jun 15 2012 |
17162 |
553.15 |
Jun 15 2012 |
7122 |
533.5 |
Jun 15 2012 |
19698 |
615 |
Jun 15 2012 |
30605 |
559.79 |
Jun 08 2012 |
7172 |
533.5 |
Jun 08 2012 |
16637 |
539.11 |
Jun 08 2012 |
19387 |
615 |
Jun 08 2012 |
30274 |
558.56 |
Jun 01 2012 |
7530 |
533.5 |
Jun 01 2012 |
19351 |
615 |
Jun 01 2012 |
30127 |
562.45 |
May 25 2012 |
7368 |
533.5 |
May 25 2012 |
18017 |
615 |
May 25 2012 |
28085 |
562.45 |
May 18 2012 |
7571 |
533.5 |
May 18 2012 |
18010 |
615 |
May 18 2012 |
28316 |
562.45 |
May 11 2012 |
7492 |
533.5 |
May 11 2012 |
17388 |
615 |
May 11 2012 |
28105 |
562.45 |
May 04 2012 |
16103 |
615 |
May 04 2012 |
7177 |
533.5 |
May 04 2012 |
27377 |
562.45 |
Apr 27 2012 |
6333 |
533.5 |
Apr 27 2012 |
14245 |
615 |
Apr 27 2012 |
26376 |
562.45 |
Apr 13 2012 |
24178 |
564.3 |
Apr 06 2012 |
23530 |
564.3 |
Mar 27 2012 |
23089 |
564.3 |