| Apr 02 2014 |
11102 |
394.4 |
| Apr 02 2014 |
16061 |
394.4 |
| Mar 26 2014 |
10907 |
394.4 |
| Mar 26 2014 |
16058 |
394.4 |
| Mar 19 2014 |
10882 |
394.4 |
| Mar 19 2014 |
16051 |
394.4 |
| Mar 12 2014 |
7672 |
349.45 |
| Mar 12 2014 |
10877 |
394.4 |
| Mar 12 2014 |
13020 |
371.92 |
| Mar 05 2014 |
10727 |
394.4 |
| Mar 05 2014 |
7669 |
349.45 |
| Mar 05 2014 |
12990 |
371.92 |
| Feb 26 2014 |
11266 |
388.09 |
| Feb 26 2014 |
4336 |
344.56 |
| Feb 26 2014 |
11661 |
404.16 |
| Feb 26 2014 |
14838 |
385.81 |
| Feb 19 2014 |
4354 |
344.56 |
| Feb 19 2014 |
11291 |
388.09 |
| Feb 19 2014 |
11720 |
404.16 |
| Feb 19 2014 |
14860 |
385.81 |
| Feb 12 2014 |
11726 |
404.16 |
| Feb 12 2014 |
11302 |
388.09 |
| Feb 12 2014 |
4381 |
344.56 |
| Feb 12 2014 |
14869 |
385.81 |
| Feb 05 2014 |
4375 |
344.56 |
| Feb 05 2014 |
9726 |
370.74 |
| Feb 05 2014 |
11759 |
404.16 |
| Feb 05 2014 |
12568 |
367.67 |
| Jan 29 2014 |
9187 |
363.93 |
| Jan 29 2014 |
4375 |
344.56 |
| Jan 29 2014 |
11709 |
404.16 |
| Jan 29 2014 |
10249 |
347.49 |
| Jan 22 2014 |
4374 |
344.56 |
| Jan 22 2014 |
9175 |
363.93 |
| Jan 22 2014 |
10334 |
390.85 |
| Jan 22 2014 |
10225 |
347.49 |
| Jan 15 2014 |
4374 |
344.56 |
| Jan 15 2014 |
9203 |
363.93 |
| Jan 15 2014 |
10338 |
390.85 |
| Jan 15 2014 |
10256 |
347.49 |
| Jan 08 2014 |
9217 |
363.93 |
| Jan 08 2014 |
4374 |
344.56 |
| Jan 08 2014 |
10287 |
390.85 |
| Jan 08 2014 |
10256 |
347.49 |
| Jan 01 2014 |
9218 |
363.93 |
| Jan 01 2014 |
4374 |
344.56 |
| Jan 01 2014 |
10287 |
390.85 |
| Jan 01 2014 |
10257 |
347.49 |
| Dec 25 2013 |
10287 |
390.85 |
| Dec 25 2013 |
4381 |
344.56 |
| Dec 25 2013 |
9218 |
363.93 |
| Dec 25 2013 |
10258 |
347.49 |
| Dec 18 2013 |
4381 |
344.56 |
| Dec 18 2013 |
9218 |
363.93 |
| Dec 18 2013 |
10287 |
390.85 |
| Dec 18 2013 |
10258 |
347.49 |
| Dec 11 2013 |
4382 |
344.56 |
| Dec 11 2013 |
9218 |
363.93 |
| Dec 11 2013 |
10288 |
390.85 |
| Dec 11 2013 |
10257 |
347.49 |
| Dec 04 2013 |
10289 |
390.85 |
| Dec 04 2013 |
9218 |
363.93 |
| Dec 04 2013 |
4382 |
344.56 |
| Dec 04 2013 |
10258 |
347.49 |
| Nov 27 2013 |
10289 |
390.85 |
| Nov 27 2013 |
9218 |
363.93 |
| Nov 27 2013 |
4382 |
344.56 |
| Nov 27 2013 |
10258 |
347.49 |
| Nov 20 2013 |
9218 |
363.93 |
| Nov 20 2013 |
4383 |
344.56 |
| Nov 20 2013 |
10289 |
390.85 |
| Nov 20 2013 |
10259 |
347.49 |
| Nov 13 2013 |
10289 |
390.85 |
| Nov 13 2013 |
9218 |
363.93 |
| Nov 13 2013 |
4383 |
344.56 |
| Nov 13 2013 |
10259 |
347.49 |
| Nov 06 2013 |
10289 |
390.85 |
| Nov 06 2013 |
4383 |
344.56 |
| Nov 06 2013 |
9218 |
363.93 |
| Nov 06 2013 |
10259 |
347.49 |
| Oct 30 2013 |
4383 |
344.56 |
| Oct 30 2013 |
9217 |
363.93 |
| Oct 30 2013 |
10289 |
390.85 |
| Oct 30 2013 |
10259 |
347.49 |
| Oct 23 2013 |
9217 |
363.93 |
| Oct 23 2013 |
4383 |
344.56 |
| Oct 23 2013 |
10286 |
390.85 |
| Oct 23 2013 |
10256 |
347.49 |
| Oct 16 2013 |
10319 |
390.85 |
| Oct 16 2013 |
9199 |
363.93 |
| Oct 16 2013 |
4374 |
344.56 |
| Oct 16 2013 |
10263 |
347.49 |
| Oct 09 2013 |
4363 |
344.56 |
| Oct 09 2013 |
9195 |
363.93 |
| Oct 09 2013 |
10225 |
390.85 |
| Oct 09 2013 |
10239 |
347.49 |
| Oct 02 2013 |
9191 |
363.93 |
| Oct 02 2013 |
4376 |
344.56 |
| Oct 02 2013 |
10239 |
390.85 |
| Oct 02 2013 |
10233 |
347.49 |
| Sep 25 2013 |
9137 |
363.93 |
| Sep 25 2013 |
4360 |
344.56 |
| Sep 25 2013 |
10206 |
390.85 |
| Sep 25 2013 |
10202 |
347.49 |
| Sep 18 2013 |
10132 |
390.85 |
| Sep 18 2013 |
9103 |
363.93 |
| Sep 18 2013 |
4342 |
344.56 |
| Sep 18 2013 |
10139 |
347.49 |
| Sep 11 2013 |
4263 |
344.56 |
| Sep 11 2013 |
9078 |
363.93 |
| Sep 11 2013 |
10128 |
390.85 |
| Sep 11 2013 |
10092 |
347.49 |
| Sep 04 2013 |
9092 |
363.93 |
| Sep 04 2013 |
4288 |
344.56 |
| Sep 04 2013 |
10238 |
390.85 |
| Sep 04 2013 |
10115 |
347.49 |
| Aug 28 2013 |
10228 |
390.85 |
| Aug 28 2013 |
4440 |
344.56 |
| Aug 28 2013 |
9109 |
363.93 |
| Aug 28 2013 |
10127 |
347.49 |
| Aug 21 2013 |
4429 |
344.56 |
| Aug 21 2013 |
9157 |
363.93 |
| Aug 21 2013 |
10272 |
390.85 |
| Aug 21 2013 |
10182 |
347.49 |
| Aug 14 2013 |
9204 |
363.93 |
| Aug 14 2013 |
4057 |
344.56 |
| Aug 14 2013 |
10331 |
390.85 |
| Aug 14 2013 |
9922 |
347.49 |
| Aug 07 2013 |
4095 |
344.56 |
| Aug 07 2013 |
9362 |
363.93 |
| Aug 07 2013 |
10353 |
390.85 |
| Aug 07 2013 |
10043 |
347.49 |
| Jul 31 2013 |
4085 |
344.56 |
| Jul 31 2013 |
9434 |
363.93 |
| Jul 31 2013 |
10511 |
390.85 |
| Jul 31 2013 |
10115 |
347.49 |
| Jul 24 2013 |
9531 |
363.93 |
| Jul 24 2013 |
4104 |
344.56 |
| Jul 24 2013 |
10443 |
390.85 |
| Jul 24 2013 |
10158 |
347.49 |
| Jul 17 2013 |
9573 |
363.93 |
| Jul 17 2013 |
4008 |
344.56 |
| Jul 17 2013 |
10470 |
390.85 |
| Jul 17 2013 |
10179 |
347.49 |
| Jul 10 2013 |
10508 |
390.85 |
| Jul 10 2013 |
9695 |
363.93 |
| Jul 10 2013 |
4090 |
344.56 |
| Jul 10 2013 |
10306 |
347.49 |
| Jul 03 2013 |
9777 |
363.93 |
| Jul 03 2013 |
4003 |
344.56 |
| Jul 03 2013 |
10515 |
390.85 |
| Jul 03 2013 |
10300 |
347.49 |
| Jun 26 2013 |
3928 |
344.56 |
| Jun 26 2013 |
9993 |
363.93 |
| Jun 26 2013 |
10501 |
390.85 |
| Jun 26 2013 |
10431 |
347.49 |
| Jun 19 2013 |
10648 |
390.85 |
| Jun 19 2013 |
5415 |
380.22 |
| Jun 19 2013 |
10112 |
363.93 |
| Jun 19 2013 |
10449 |
347.49 |
| Jun 12 2013 |
10724 |
390.85 |
| Jun 12 2013 |
10177 |
363.93 |
| Jun 12 2013 |
5610 |
380.22 |
| Jun 12 2013 |
10603 |
347.49 |
| Jun 05 2013 |
5365 |
380.22 |
| Jun 05 2013 |
10053 |
363.93 |
| Jun 05 2013 |
10651 |
390.85 |
| Jun 05 2013 |
10520 |
347.49 |
| May 29 2013 |
10552 |
390.85 |
| May 29 2013 |
10107 |
363.93 |
| May 29 2013 |
5340 |
380.22 |
| May 29 2013 |
10533 |
347.49 |
| May 22 2013 |
10785 |
390.85 |
| May 22 2013 |
5375 |
380.22 |
| May 22 2013 |
10301 |
363.93 |
| May 22 2013 |
10755 |
347.49 |
| May 15 2013 |
10386 |
363.93 |
| May 15 2013 |
5317 |
380.22 |
| May 15 2013 |
10795 |
390.85 |
| May 15 2013 |
10801 |
347.49 |
| May 08 2013 |
10340 |
363.93 |
| May 08 2013 |
5102 |
380.22 |
| May 08 2013 |
10791 |
390.85 |
| May 08 2013 |
10754 |
347.49 |
| May 01 2013 |
11045 |
390.85 |
| May 01 2013 |
10458 |
363.93 |
| May 01 2013 |
5214 |
380.22 |
| May 01 2013 |
10858 |
347.49 |
| Apr 24 2013 |
10453 |
363.93 |
| Apr 24 2013 |
5171 |
380.22 |
| Apr 24 2013 |
10785 |
390.85 |
| Apr 24 2013 |
10848 |
347.49 |
| Apr 17 2013 |
5297 |
380.22 |
| Apr 17 2013 |
10479 |
363.93 |
| Apr 17 2013 |
10834 |
390.85 |
| Apr 17 2013 |
10931 |
347.49 |
| Apr 10 2013 |
10356 |
363.93 |
| Apr 10 2013 |
5262 |
380.22 |
| Apr 10 2013 |
10632 |
389.07 |
| Apr 10 2013 |
10942 |
347.49 |
| Apr 03 2013 |
10634 |
389.07 |
| Apr 03 2013 |
5222 |
380.22 |
| Apr 03 2013 |
10321 |
363.93 |
| Apr 03 2013 |
10971 |
347.49 |
| Mar 27 2013 |
5313 |
380.22 |
| Mar 27 2013 |
10348 |
363.93 |
| Mar 27 2013 |
10887 |
389.07 |
| Mar 27 2013 |
10992 |
347.49 |
| Mar 20 2013 |
4974 |
380.22 |
| Mar 20 2013 |
10191 |
363.93 |
| Mar 20 2013 |
10853 |
389.07 |
| Mar 20 2013 |
10997 |
347.49 |
| Mar 13 2013 |
8204 |
389.07 |
| Mar 13 2013 |
3828 |
380.22 |
| Mar 13 2013 |
11348 |
350.45 |
| Oct 19 2012 |
16828 |
449.36 |
| Oct 19 2012 |
6149 |
415.89 |
| Oct 19 2012 |
21196 |
432.21 |
| Sep 23 2012 |
6071 |
415.89 |
| Sep 23 2012 |
16699 |
449.36 |
| Sep 23 2012 |
21022 |
432.21 |
| Aug 31 2012 |
5683 |
415.89 |
| Aug 31 2012 |
16242 |
449.36 |
| Aug 31 2012 |
20574 |
432.21 |
| Aug 24 2012 |
5608 |
415.89 |
| Aug 24 2012 |
16047 |
449.36 |
| Aug 24 2012 |
20413 |
432.21 |
| Aug 10 2012 |
5385 |
415.89 |
| Aug 10 2012 |
15465 |
449.36 |
| Aug 10 2012 |
19944 |
432.21 |
| Aug 03 2012 |
5196 |
415.89 |
| Aug 03 2012 |
15219 |
449.36 |
| Aug 03 2012 |
19697 |
432.21 |
| Jul 27 2012 |
4890 |
415.89 |
| Jul 27 2012 |
14707 |
449.36 |
| Jul 27 2012 |
19326 |
432.21 |
| Jul 06 2012 |
13936 |
449.36 |
| Jul 06 2012 |
4604 |
415.89 |
| Jul 06 2012 |
18831 |
432.21 |
| Jun 22 2012 |
4731 |
415.89 |
| Jun 22 2012 |
17672 |
429.35 |
| Jun 15 2012 |
18432 |
432.05 |
| Jun 08 2012 |
18268 |
432.05 |
| Jun 01 2012 |
18048 |
432.05 |
| May 25 2012 |
16861 |
432.05 |
| May 18 2012 |
17070 |
432.05 |
| May 11 2012 |
17014 |
432.05 |
| May 04 2012 |
16619 |
432.05 |
| Apr 27 2012 |
16150 |
432.05 |
| Apr 13 2012 |
14997 |
432.05 |
| Apr 06 2012 |
14615 |
432.05 |
| Mar 27 2012 |
14351 |
432.05 |
