Apr 03 2020 |
4315 |
447.9 |
Apr 03 2020 |
12699 |
493.7 |
Apr 03 2020 |
13044 |
503.62 |
Apr 03 2020 |
18541 |
498.66 |
Mar 27 2020 |
4612 |
447.9 |
Mar 27 2020 |
12142 |
484.01 |
Mar 27 2020 |
13510 |
503.62 |
Mar 27 2020 |
17923 |
488.91 |
Mar 20 2020 |
4692 |
447.9 |
Mar 20 2020 |
12320 |
484.01 |
Mar 20 2020 |
14107 |
508.15 |
Mar 20 2020 |
18716 |
493.66 |
Mar 13 2020 |
14359 |
508.15 |
Mar 13 2020 |
4624 |
447.9 |
Mar 13 2020 |
12408 |
484.01 |
Mar 13 2020 |
18939 |
493.66 |
Mar 06 2020 |
12486 |
484.01 |
Mar 06 2020 |
4700 |
447.9 |
Mar 06 2020 |
14611 |
508.15 |
Mar 06 2020 |
19122 |
493.66 |
Feb 28 2020 |
12472 |
484.01 |
Feb 28 2020 |
4866 |
447.9 |
Feb 28 2020 |
14613 |
508.15 |
Feb 28 2020 |
19135 |
493.66 |
Feb 21 2020 |
14010 |
502.62 |
Feb 21 2020 |
4695 |
447.9 |
Feb 21 2020 |
12808 |
489.47 |
Feb 21 2020 |
18467 |
489.44 |
Feb 14 2020 |
12861 |
489.47 |
Feb 14 2020 |
4757 |
447.9 |
Feb 14 2020 |
14059 |
502.62 |
Feb 14 2020 |
18509 |
489.44 |
Feb 07 2020 |
4820 |
447.9 |
Feb 07 2020 |
12783 |
489.47 |
Feb 07 2020 |
13995 |
502.62 |
Feb 07 2020 |
18382 |
489.44 |
Jan 31 2020 |
4826 |
447.9 |
Jan 31 2020 |
12982 |
491.41 |
Jan 31 2020 |
11086 |
468.03 |
Jan 31 2020 |
14901 |
461.57 |
Jan 24 2020 |
11088 |
468.03 |
Jan 24 2020 |
4824 |
447.9 |
Jan 24 2020 |
13025 |
491.41 |
Jan 24 2020 |
14901 |
461.57 |
Jan 17 2020 |
4824 |
447.9 |
Jan 17 2020 |
12915 |
491.41 |
Jan 17 2020 |
11103 |
468.03 |
Jan 17 2020 |
14809 |
461.57 |
Jan 10 2020 |
12910 |
491.41 |
Jan 10 2020 |
4824 |
447.9 |
Jan 10 2020 |
11103 |
468.03 |
Jan 10 2020 |
14809 |
461.57 |
Jan 03 2020 |
4825 |
447.9 |
Jan 03 2020 |
12919 |
491.41 |
Jan 03 2020 |
11105 |
468.03 |
Jan 03 2020 |
14817 |
461.57 |
Dec 27 2019 |
4843 |
447.9 |
Dec 27 2019 |
12911 |
491.41 |
Dec 27 2019 |
11105 |
468.03 |
Dec 27 2019 |
14813 |
461.57 |
Dec 20 2019 |
12911 |
491.41 |
Dec 20 2019 |
4843 |
447.9 |
Dec 20 2019 |
11105 |
468.03 |
Dec 20 2019 |
14813 |
461.57 |
Dec 13 2019 |
4843 |
447.9 |
Dec 13 2019 |
12912 |
491.41 |
Dec 13 2019 |
11106 |
468.03 |
Dec 13 2019 |
14814 |
461.57 |
Dec 06 2019 |
11106 |
468.03 |
Dec 06 2019 |
12892 |
491.41 |
Dec 06 2019 |
4843 |
447.9 |
Dec 06 2019 |
14799 |
461.57 |
Nov 29 2019 |
12855 |
491.41 |
Nov 29 2019 |
4843 |
447.9 |
Nov 29 2019 |
11106 |
468.03 |
Nov 29 2019 |
14777 |
461.57 |
Nov 22 2019 |
4843 |
447.9 |
Nov 22 2019 |
12855 |
491.41 |
Nov 22 2019 |
11106 |
468.03 |
Nov 22 2019 |
14777 |
461.57 |
Nov 15 2019 |
11106 |
468.03 |
Nov 15 2019 |
4843 |
447.9 |
Nov 15 2019 |
12856 |
491.41 |
Nov 15 2019 |
14782 |
461.57 |
Nov 08 2019 |
12861 |
491.41 |
Nov 08 2019 |
4843 |
447.9 |
Nov 08 2019 |
11072 |
468.03 |
Nov 08 2019 |
14718 |
461.57 |
Nov 01 2019 |
10860 |
468.03 |
Nov 01 2019 |
12857 |
491.41 |
Nov 01 2019 |
4843 |
447.9 |
Nov 01 2019 |
14531 |
461.57 |
Oct 25 2019 |
10860 |
468.03 |
Oct 25 2019 |
12874 |
491.41 |
Oct 25 2019 |
4844 |
447.9 |
Oct 25 2019 |
14548 |
461.57 |
Oct 18 2019 |
4844 |
447.9 |
Oct 18 2019 |
12874 |
491.41 |
Oct 18 2019 |
10906 |
468.03 |
Oct 18 2019 |
14572 |
461.57 |
Oct 11 2019 |
4849 |
447.9 |
Oct 11 2019 |
12874 |
491.41 |
Oct 11 2019 |
10871 |
468.03 |
Oct 11 2019 |
14542 |
461.57 |
Oct 04 2019 |
12893 |
491.41 |
Oct 04 2019 |
4844 |
447.9 |
Oct 04 2019 |
10847 |
468.03 |
Oct 04 2019 |
14528 |
461.57 |
Sep 27 2019 |
10850 |
468.03 |
Sep 27 2019 |
12888 |
491.41 |
Sep 27 2019 |
4844 |
447.9 |
Sep 27 2019 |
14649 |
461.57 |
Sep 20 2019 |
12900 |
491.41 |
Sep 20 2019 |
4895 |
447.9 |
Sep 20 2019 |
10828 |
468.03 |
Sep 20 2019 |
14650 |
461.57 |
Sep 13 2019 |
12881 |
491.41 |
Sep 13 2019 |
4959 |
447.9 |
Sep 13 2019 |
10894 |
468.03 |
Sep 13 2019 |
14658 |
461.57 |
Sep 06 2019 |
11092 |
468.03 |
Sep 06 2019 |
4967 |
447.9 |
Sep 06 2019 |
12907 |
491.41 |
Sep 06 2019 |
14897 |
461.57 |
Aug 30 2019 |
13042 |
491.41 |
Aug 30 2019 |
5026 |
447.9 |
Aug 30 2019 |
11152 |
468.03 |
Aug 30 2019 |
15003 |
461.57 |
Aug 23 2019 |
5097 |
447.9 |
Aug 23 2019 |
13128 |
491.41 |
Aug 23 2019 |
11322 |
468.03 |
Aug 23 2019 |
15201 |
461.57 |
Aug 16 2019 |
13112 |
491.41 |
Aug 16 2019 |
5151 |
447.9 |
Aug 16 2019 |
11265 |
468.03 |
Aug 16 2019 |
15182 |
461.57 |
Aug 09 2019 |
11326 |
468.03 |
Aug 09 2019 |
13156 |
491.41 |
Aug 09 2019 |
5150 |
447.9 |
Aug 09 2019 |
15215 |
461.57 |
Aug 02 2019 |
5195 |
447.9 |
Aug 02 2019 |
13300 |
491.41 |
Aug 02 2019 |
11432 |
468.03 |
Aug 02 2019 |
15326 |
461.57 |
Jul 26 2019 |
13361 |
491.41 |
Jul 26 2019 |
5210 |
447.9 |
Jul 26 2019 |
11416 |
468.03 |
Jul 26 2019 |
15420 |
461.57 |
Jul 19 2019 |
13417 |
491.41 |
Jul 19 2019 |
5275 |
447.9 |
Jul 19 2019 |
11607 |
468.03 |
Jul 19 2019 |
15550 |
461.57 |
Jul 12 2019 |
13607 |
491.41 |
Jul 12 2019 |
5272 |
447.9 |
Jul 12 2019 |
11598 |
468.03 |
Jul 12 2019 |
15673 |
461.57 |
Jul 05 2019 |
13981 |
491.41 |
Jul 05 2019 |
5296 |
447.9 |
Jul 05 2019 |
11767 |
468.03 |
Jul 05 2019 |
16013 |
461.57 |
Jun 28 2019 |
14151 |
491.41 |
Jun 28 2019 |
5369 |
447.9 |
Jun 28 2019 |
11847 |
468.03 |
Jun 28 2019 |
16199 |
461.57 |
Jun 21 2019 |
11830 |
468.03 |
Jun 21 2019 |
14104 |
491.41 |
Jun 21 2019 |
5323 |
447.9 |
Jun 21 2019 |
16059 |
461.57 |
Jun 14 2019 |
14278 |
491.41 |
Jun 14 2019 |
5236 |
447.9 |
Jun 14 2019 |
11799 |
468.03 |
Jun 14 2019 |
16196 |
461.57 |
Jun 07 2019 |
14484 |
491.41 |
Jun 07 2019 |
5303 |
447.9 |
Jun 07 2019 |
11899 |
468.03 |
Jun 07 2019 |
16380 |
461.57 |
May 31 2019 |
11857 |
468.03 |
May 31 2019 |
14455 |
491.41 |
May 31 2019 |
5399 |
447.9 |
May 31 2019 |
16327 |
461.57 |
May 24 2019 |
14467 |
491.41 |
May 24 2019 |
5331 |
447.9 |
May 24 2019 |
11846 |
468.03 |
May 24 2019 |
16361 |
461.57 |
May 17 2019 |
11900 |
468.03 |
May 17 2019 |
14525 |
491.41 |
May 17 2019 |
5417 |
447.9 |
May 17 2019 |
16341 |
461.57 |
May 10 2019 |
11988 |
468.03 |
May 10 2019 |
5404 |
447.9 |
May 10 2019 |
14494 |
491.41 |
May 10 2019 |
16290 |
461.57 |
May 03 2019 |
14523 |
491.41 |
May 03 2019 |
5473 |
447.9 |
May 03 2019 |
12057 |
468.03 |
May 03 2019 |
16352 |
461.57 |
Apr 26 2019 |
14509 |
491.41 |
Apr 26 2019 |
5471 |
447.9 |
Apr 26 2019 |
12221 |
468.03 |
Apr 26 2019 |
15997 |
461.57 |
Apr 19 2019 |
14669 |
491.41 |
Apr 19 2019 |
5509 |
447.9 |
Apr 19 2019 |
12172 |
468.03 |
Apr 19 2019 |
15935 |
461.57 |
Apr 18 2019 |
12178 |
468.03 |
Apr 18 2019 |
14687 |
491.41 |
Apr 18 2019 |
5516 |
447.9 |
Apr 12 2019 |
13946 |
482.18 |
Apr 12 2019 |
5517 |
447.9 |
Apr 12 2019 |
12721 |
473.53 |
Apr 12 2019 |
15083 |
454.4 |
Apr 05 2019 |
13909 |
484.61 |
Apr 05 2019 |
12399 |
475.34 |
Apr 05 2019 |
14713 |
454.76 |
Mar 29 2019 |
16264 |
514.95 |
Mar 29 2019 |
9947 |
450.44 |
Mar 29 2019 |
15517 |
462.04 |
Mar 22 2019 |
7791 |
429.88 |
Mar 22 2019 |
15950 |
514.26 |
Mar 22 2019 |
15483 |
463.14 |
Mar 15 2019 |
15862 |
514.26 |
Mar 15 2019 |
7916 |
429.88 |
Mar 15 2019 |
15491 |
463.14 |
Mar 08 2019 |
12631 |
476.88 |
Mar 08 2019 |
9821 |
450.91 |
Mar 08 2019 |
12801 |
444.13 |
Mar 01 2019 |
12629 |
476.88 |
Mar 01 2019 |
10662 |
459.26 |
Mar 01 2019 |
12866 |
444.13 |
Feb 22 2019 |
11631 |
469.39 |
Feb 22 2019 |
10694 |
455.78 |
Feb 22 2019 |
12924 |
444.13 |
Feb 15 2019 |
10612 |
455.78 |
Feb 15 2019 |
11559 |
469.39 |
Feb 15 2019 |
12811 |
444.13 |
Feb 08 2019 |
10887 |
459.99 |
Feb 08 2019 |
13681 |
495.68 |
Feb 08 2019 |
15727 |
468.14 |
Feb 01 2019 |
10915 |
459.99 |
Feb 01 2019 |
13691 |
495.68 |
Feb 01 2019 |
15740 |
468.14 |
Jan 25 2019 |
10946 |
459.99 |
Jan 25 2019 |
13710 |
495.68 |
Jan 25 2019 |
15790 |
468.14 |
Jan 18 2019 |
10965 |
459.99 |
Jan 18 2019 |
13771 |
495.68 |
Jan 18 2019 |
15834 |
468.14 |
Jan 11 2019 |
10955 |
459.99 |
Jan 11 2019 |
13771 |
495.68 |
Jan 11 2019 |
15821 |
468.14 |
Jan 04 2019 |
13772 |
495.68 |
Jan 04 2019 |
10966 |
459.99 |
Jan 04 2019 |
15828 |
468.14 |
Dec 28 2018 |
10966 |
459.99 |
Dec 28 2018 |
13772 |
495.68 |
Dec 28 2018 |
15828 |
468.14 |
Dec 21 2018 |
10966 |
459.99 |
Dec 21 2018 |
13772 |
495.68 |
Dec 21 2018 |
15828 |
468.14 |
Dec 14 2018 |
13772 |
495.68 |
Dec 14 2018 |
10966 |
459.99 |
Dec 14 2018 |
15828 |
468.14 |
Dec 07 2018 |
10957 |
459.99 |
Dec 07 2018 |
13772 |
495.68 |
Dec 07 2018 |
15820 |
468.14 |
Nov 30 2018 |
13772 |
495.68 |
Nov 30 2018 |
10957 |
459.99 |
Nov 30 2018 |
15820 |
468.14 |
Nov 23 2018 |
13772 |
495.68 |
Nov 23 2018 |
10957 |
459.99 |
Nov 23 2018 |
15820 |
468.14 |
Nov 16 2018 |
10957 |
459.99 |
Nov 16 2018 |
13772 |
495.68 |
Nov 16 2018 |
15820 |
468.14 |
Nov 09 2018 |
10957 |
459.99 |
Nov 09 2018 |
13773 |
495.68 |
Nov 09 2018 |
15821 |
468.14 |
Nov 02 2018 |
10957 |
459.99 |
Nov 02 2018 |
13773 |
495.68 |
Nov 02 2018 |
15787 |
468.14 |
Oct 26 2018 |
13767 |
495.68 |
Oct 26 2018 |
10957 |
459.99 |
Oct 26 2018 |
15784 |
468.14 |
Oct 19 2018 |
10957 |
459.99 |
Oct 19 2018 |
13793 |
495.68 |
Oct 19 2018 |
15804 |
468.14 |
Oct 12 2018 |
10927 |
459.99 |
Oct 12 2018 |
13744 |
495.68 |
Oct 12 2018 |
15748 |
468.14 |
Oct 05 2018 |
13761 |
495.68 |
Oct 05 2018 |
10903 |
459.99 |
Oct 05 2018 |
15879 |
468.14 |
Sep 28 2018 |
10919 |
459.99 |
Sep 28 2018 |
13439 |
495.68 |
Sep 28 2018 |
15490 |
468.14 |
Sep 21 2018 |
10893 |
459.99 |
Sep 21 2018 |
13406 |
495.68 |
Sep 21 2018 |
15470 |
468.14 |
Sep 14 2018 |
10942 |
459.99 |
Sep 14 2018 |
13466 |
495.68 |
Sep 14 2018 |
15511 |
468.14 |
Sep 07 2018 |
13717 |
495.68 |
Sep 07 2018 |
11048 |
459.99 |
Sep 07 2018 |
15803 |
468.14 |
Aug 31 2018 |
13750 |
495.68 |
Aug 31 2018 |
11149 |
459.99 |
Aug 31 2018 |
15889 |
468.14 |
Aug 24 2018 |
13810 |
495.68 |
Aug 24 2018 |
11077 |
459.99 |
Aug 24 2018 |
15887 |
468.14 |
Aug 17 2018 |
11260 |
459.99 |
Aug 17 2018 |
13744 |
495.68 |
Aug 17 2018 |
16069 |
468.14 |
Aug 10 2018 |
11273 |
459.99 |
Aug 10 2018 |
13755 |
495.68 |
Aug 10 2018 |
16161 |
468.14 |
Aug 03 2018 |
11363 |
459.99 |
Aug 03 2018 |
13951 |
495.68 |
Aug 03 2018 |
16316 |
468.14 |
Jul 27 2018 |
11354 |
459.99 |
Jul 27 2018 |
14106 |
495.68 |
Jul 27 2018 |
16366 |
468.14 |
Jul 20 2018 |
11513 |
459.99 |
Jul 20 2018 |
14057 |
495.68 |
Jul 20 2018 |
16596 |
468.14 |
Jul 13 2018 |
14266 |
495.68 |
Jul 13 2018 |
11348 |
459.99 |
Jul 13 2018 |
16426 |
468.14 |
Jul 06 2018 |
11288 |
459.99 |
Jul 06 2018 |
14106 |
495.68 |
Jul 06 2018 |
16194 |
468.14 |
Jun 29 2018 |
14125 |
495.68 |
Jun 29 2018 |
11303 |
459.99 |
Jun 29 2018 |
16211 |
468.14 |
Jun 22 2018 |
11572 |
459.99 |
Jun 22 2018 |
14394 |
495.68 |
Jun 22 2018 |
16488 |
468.14 |
Jun 15 2018 |
14506 |
495.68 |
Jun 15 2018 |
11531 |
459.99 |
Jun 15 2018 |
16537 |
468.14 |
Jun 08 2018 |
11668 |
459.99 |
Jun 08 2018 |
14580 |
495.68 |
Jun 08 2018 |
16704 |
468.14 |
Jun 01 2018 |
14992 |
495.68 |
Jun 01 2018 |
11786 |
459.99 |
Jun 01 2018 |
17047 |
468.14 |
May 25 2018 |
11874 |
459.99 |
May 25 2018 |
15046 |
495.68 |
May 25 2018 |
17232 |
468.14 |
May 18 2018 |
15173 |
495.68 |
May 18 2018 |
11901 |
459.99 |
May 18 2018 |
17297 |
468.14 |
May 11 2018 |
11865 |
459.99 |
May 11 2018 |
15221 |
495.68 |
May 11 2018 |
17441 |
468.14 |
May 04 2018 |
12053 |
459.99 |
May 04 2018 |
15487 |
495.68 |
May 04 2018 |
17617 |
468.14 |
Apr 27 2018 |
11463 |
454.17 |
Apr 27 2018 |
17372 |
522.38 |
Apr 27 2018 |
17510 |
468.14 |
Apr 20 2018 |
11232 |
450.69 |
Apr 20 2018 |
17869 |
529.1 |
Apr 20 2018 |
16309 |
458.27 |
Apr 13 2018 |
11401 |
452.91 |
Apr 13 2018 |
17647 |
529.1 |
Apr 13 2018 |
16213 |
458.27 |
Apr 06 2018 |
11328 |
452.91 |
Apr 06 2018 |
18051 |
529.1 |
Apr 06 2018 |
14929 |
448.13 |
Mar 30 2018 |
9747 |
436.18 |
Mar 30 2018 |
16645 |
505.15 |
Mar 30 2018 |
15149 |
448.13 |
Mar 23 2018 |
15744 |
491.96 |
Mar 23 2018 |
12249 |
460.41 |
Mar 23 2018 |
13021 |
431.42 |
Mar 16 2018 |
15597 |
491.96 |
Mar 16 2018 |
10204 |
439.97 |
Mar 16 2018 |
13009 |
431.42 |
Mar 09 2018 |
10097 |
439.97 |
Mar 09 2018 |
15721 |
494.52 |
Mar 09 2018 |
11882 |
423.61 |
Mar 02 2018 |
10187 |
439.97 |
Mar 02 2018 |
15257 |
487.98 |
Mar 02 2018 |
12065 |
423.61 |
Feb 23 2018 |
14142 |
474.23 |
Feb 23 2018 |
10287 |
439.97 |
Feb 23 2018 |
12160 |
423.61 |
Feb 16 2018 |
10269 |
439.97 |
Feb 16 2018 |
14148 |
474.23 |
Feb 16 2018 |
12173 |
423.61 |
Feb 09 2018 |
10309 |
439.97 |
Feb 09 2018 |
8815 |
424.36 |
Feb 09 2018 |
12095 |
423.61 |
Feb 02 2018 |
10272 |
439.97 |
Feb 02 2018 |
8810 |
424.36 |
Feb 02 2018 |
12067 |
423.61 |
Jan 26 2018 |
10293 |
439.97 |
Jan 26 2018 |
8845 |
424.36 |
Jan 26 2018 |
12100 |
423.61 |
Jan 19 2018 |
10292 |
439.97 |
Jan 19 2018 |
8848 |
424.36 |
Jan 19 2018 |
12098 |
423.61 |
Jan 12 2018 |
10288 |
439.97 |
Jan 12 2018 |
8862 |
424.36 |
Jan 12 2018 |
12108 |
423.61 |
Jan 05 2018 |
8862 |
424.36 |
Jan 05 2018 |
10319 |
439.97 |
Jan 05 2018 |
12126 |
423.61 |
Dec 29 2017 |
10319 |
439.97 |
Dec 29 2017 |
8862 |
424.36 |
Dec 29 2017 |
12126 |
423.61 |
Dec 22 2017 |
10320 |
439.97 |
Dec 22 2017 |
8862 |
424.36 |
Dec 22 2017 |
12126 |
423.61 |
Dec 15 2017 |
8862 |
424.36 |
Dec 15 2017 |
10308 |
439.97 |
Dec 15 2017 |
12120 |
423.61 |
Dec 08 2017 |
8862 |
424.36 |
Dec 08 2017 |
10308 |
439.97 |
Dec 08 2017 |
12120 |
423.61 |
Dec 01 2017 |
10308 |
439.97 |
Dec 01 2017 |
8862 |
424.36 |
Dec 01 2017 |
12120 |
423.61 |
Nov 24 2017 |
8862 |
424.36 |
Nov 24 2017 |
10308 |
439.97 |
Nov 24 2017 |
12120 |
423.61 |
Nov 17 2017 |
8862 |
424.36 |
Nov 17 2017 |
10308 |
439.97 |
Nov 17 2017 |
12120 |
423.61 |
Nov 10 2017 |
10308 |
439.97 |
Nov 10 2017 |
8872 |
424.36 |
Nov 10 2017 |
12124 |
423.61 |
Nov 03 2017 |
10309 |
439.97 |
Nov 03 2017 |
8872 |
424.36 |
Nov 03 2017 |
12125 |
423.61 |
Oct 27 2017 |
8927 |
424.36 |
Oct 27 2017 |
10309 |
439.97 |
Oct 27 2017 |
12164 |
423.61 |
Oct 20 2017 |
10325 |
439.97 |
Oct 20 2017 |
8864 |
424.36 |
Oct 20 2017 |
12125 |
423.61 |
Oct 13 2017 |
10325 |
439.97 |
Oct 13 2017 |
8901 |
424.36 |
Oct 13 2017 |
12142 |
423.61 |
Oct 06 2017 |
10319 |
439.97 |
Oct 06 2017 |
8901 |
424.36 |
Oct 06 2017 |
12140 |
423.61 |
Sep 29 2017 |
8899 |
424.36 |
Sep 29 2017 |
10330 |
439.97 |
Sep 29 2017 |
12058 |
423.61 |
Sep 22 2017 |
10326 |
439.97 |
Sep 22 2017 |
9040 |
424.36 |
Sep 22 2017 |
12182 |
423.61 |
Sep 15 2017 |
10391 |
439.97 |
Sep 15 2017 |
9062 |
424.36 |
Sep 15 2017 |
12252 |
423.61 |
Sep 08 2017 |
9006 |
424.36 |
Sep 08 2017 |
10414 |
439.97 |
Sep 08 2017 |
12338 |
423.61 |
Sep 01 2017 |
10572 |
439.97 |
Sep 01 2017 |
9010 |
424.36 |
Sep 01 2017 |
12377 |
423.61 |
Aug 25 2017 |
10587 |
439.97 |
Aug 25 2017 |
9374 |
424.36 |
Aug 25 2017 |
12731 |
423.61 |
Aug 18 2017 |
10638 |
439.97 |
Aug 18 2017 |
9410 |
424.36 |
Aug 18 2017 |
12824 |
423.61 |
Aug 11 2017 |
10624 |
439.97 |
Aug 11 2017 |
9465 |
424.36 |
Aug 11 2017 |
12864 |
423.61 |
Aug 04 2017 |
10772 |
439.97 |
Aug 04 2017 |
9540 |
424.36 |
Aug 04 2017 |
13075 |
423.61 |
Jul 28 2017 |
10823 |
439.97 |
Jul 28 2017 |
9615 |
424.36 |
Jul 28 2017 |
13187 |
423.61 |
Jul 21 2017 |
9718 |
424.36 |
Jul 21 2017 |
10928 |
439.97 |
Jul 21 2017 |
13289 |
423.61 |
Jul 14 2017 |
11000 |
439.97 |
Jul 14 2017 |
9776 |
424.36 |
Jul 14 2017 |
13366 |
423.61 |
Jul 07 2017 |
11047 |
439.97 |
Jul 07 2017 |
9844 |
424.36 |
Jul 07 2017 |
13418 |
423.61 |
Jun 30 2017 |
9872 |
424.36 |
Jun 30 2017 |
10158 |
431.17 |
Jun 30 2017 |
13474 |
423.61 |
Jun 23 2017 |
10018 |
424.36 |
Jun 23 2017 |
11199 |
431.17 |
Jun 23 2017 |
6023 |
439.16 |
Jun 23 2017 |
13580 |
423.61 |
Jun 16 2017 |
11276 |
431.17 |
Jun 16 2017 |
5964 |
439.16 |
Jun 16 2017 |
10026 |
424.36 |
Jun 16 2017 |
13529 |
423.61 |
Jun 09 2017 |
9929 |
424.36 |
Jun 09 2017 |
5983 |
439.16 |
Jun 09 2017 |
11344 |
431.17 |
Jun 09 2017 |
13439 |
423.61 |
Jun 02 2017 |
10218 |
424.36 |
Jun 02 2017 |
6002 |
439.16 |
Jun 02 2017 |
11362 |
431.17 |
Jun 02 2017 |
13659 |
423.61 |
May 26 2017 |
5949 |
439.16 |
May 26 2017 |
11498 |
431.17 |
May 26 2017 |
10268 |
424.36 |
May 26 2017 |
13729 |
423.61 |
May 19 2017 |
6178 |
439.16 |
May 19 2017 |
11516 |
431.17 |
May 19 2017 |
10507 |
424.36 |
May 19 2017 |
13911 |
423.61 |
May 12 2017 |
10534 |
424.36 |
May 12 2017 |
11687 |
431.17 |
May 12 2017 |
6264 |
439.16 |
May 12 2017 |
13999 |
423.61 |
May 05 2017 |
6456 |
439.16 |
May 05 2017 |
11434 |
428.46 |
May 05 2017 |
10548 |
424.36 |
May 05 2017 |
13308 |
418.99 |
Apr 28 2017 |
11216 |
428.46 |
Apr 28 2017 |
6487 |
439.16 |
Apr 28 2017 |
10508 |
424.36 |
Apr 28 2017 |
11644 |
407.77 |
Apr 21 2017 |
11520 |
429.44 |
Apr 21 2017 |
6572 |
439.16 |
Apr 21 2017 |
10682 |
424.36 |
Apr 21 2017 |
11787 |
407.77 |
Apr 14 2017 |
12130 |
437.04 |
Apr 14 2017 |
6719 |
439.16 |
Apr 14 2017 |
11621 |
429.68 |
Apr 14 2017 |
13108 |
417.19 |
Apr 07 2017 |
11721 |
429.68 |
Apr 07 2017 |
6722 |
439.16 |
Apr 07 2017 |
12006 |
437.04 |
Apr 07 2017 |
12892 |
417.19 |
Mar 31 2017 |
6954 |
439.16 |
Mar 31 2017 |
12008 |
429.68 |
Mar 31 2017 |
12034 |
437.04 |
Mar 31 2017 |
13127 |
417.19 |
Mar 24 2017 |
13300 |
450.06 |
Mar 24 2017 |
6794 |
439.16 |
Mar 24 2017 |
13520 |
445.32 |
Mar 24 2017 |
14065 |
425.57 |
Mar 17 2017 |
6890 |
439.16 |
Mar 17 2017 |
13270 |
441.96 |
Mar 17 2017 |
10222 |
420.39 |
Mar 17 2017 |
14191 |
425.57 |
Mar 10 2017 |
12303 |
431.45 |
Mar 10 2017 |
6810 |
439.16 |
Mar 10 2017 |
8220 |
401.04 |
Mar 10 2017 |
14289 |
425.57 |
Mar 03 2017 |
12220 |
431.45 |
Mar 03 2017 |
6748 |
437.96 |
Mar 03 2017 |
7413 |
393.26 |
Mar 03 2017 |
14245 |
425.57 |
Feb 24 2017 |
6837 |
437.96 |
Feb 24 2017 |
11265 |
422.89 |
Feb 24 2017 |
8166 |
400.31 |
Feb 24 2017 |
14424 |
426.88 |
Feb 17 2017 |
6748 |
437.96 |
Feb 17 2017 |
11108 |
422.89 |
Feb 17 2017 |
9433 |
412.07 |
Feb 17 2017 |
17056 |
445.32 |
Feb 10 2017 |
10590 |
417.77 |
Feb 10 2017 |
6821 |
437.96 |
Feb 10 2017 |
8879 |
406.06 |
Feb 10 2017 |
14063 |
423.25 |
Feb 03 2017 |
8856 |
406.06 |
Feb 03 2017 |
10600 |
417.77 |
Feb 03 2017 |
6792 |
437.96 |
Feb 03 2017 |
14033 |
423.25 |
Jan 27 2017 |
6781 |
437.96 |
Jan 27 2017 |
10629 |
417.77 |
Jan 27 2017 |
8829 |
406.06 |
Jan 27 2017 |
14054 |
423.25 |
Jan 20 2017 |
6791 |
437.96 |
Jan 20 2017 |
10605 |
417.77 |
Jan 20 2017 |
8806 |
406.06 |
Jan 20 2017 |
14017 |
423.25 |
Jan 13 2017 |
8815 |
406.06 |
Jan 13 2017 |
6791 |
437.96 |
Jan 13 2017 |
10608 |
417.77 |
Jan 13 2017 |
14002 |
423.25 |
Jan 06 2017 |
8815 |
406.06 |
Jan 06 2017 |
10582 |
417.77 |
Jan 06 2017 |
6791 |
437.96 |
Jan 06 2017 |
13981 |
423.25 |
Dec 30 2016 |
10584 |
417.77 |
Dec 30 2016 |
6792 |
437.96 |
Dec 30 2016 |
8815 |
406.06 |
Dec 30 2016 |
13983 |
423.25 |
Dec 23 2016 |
8815 |
406.06 |
Dec 23 2016 |
10584 |
417.77 |
Dec 23 2016 |
6792 |
437.96 |
Dec 23 2016 |
13983 |
423.25 |
Dec 16 2016 |
8815 |
406.06 |
Dec 16 2016 |
6792 |
437.96 |
Dec 16 2016 |
10588 |
417.77 |
Dec 16 2016 |
13979 |
423.25 |
Dec 09 2016 |
6796 |
437.96 |
Dec 09 2016 |
10589 |
417.77 |
Dec 09 2016 |
8815 |
406.06 |
Dec 09 2016 |
13980 |
423.25 |
Dec 02 2016 |
10589 |
417.77 |
Dec 02 2016 |
6796 |
437.96 |
Dec 02 2016 |
8815 |
406.06 |
Dec 02 2016 |
13981 |
423.25 |
Nov 25 2016 |
8815 |
406.06 |
Nov 25 2016 |
6786 |
437.96 |
Nov 25 2016 |
10586 |
417.77 |
Nov 25 2016 |
13978 |
423.25 |
Nov 18 2016 |
6786 |
437.96 |
Nov 18 2016 |
10586 |
417.77 |
Nov 18 2016 |
8815 |
406.06 |
Nov 18 2016 |
13978 |
423.25 |
Nov 11 2016 |
10586 |
417.77 |
Nov 11 2016 |
6786 |
437.96 |
Nov 11 2016 |
8806 |
406.06 |
Nov 11 2016 |
13972 |
423.25 |
Nov 04 2016 |
6786 |
437.96 |
Nov 04 2016 |
10586 |
417.77 |
Nov 04 2016 |
8806 |
406.06 |
Nov 04 2016 |
13972 |
423.25 |
Oct 28 2016 |
8821 |
406.06 |
Oct 28 2016 |
6775 |
437.96 |
Oct 28 2016 |
10587 |
417.77 |
Oct 28 2016 |
13990 |
423.25 |
Oct 21 2016 |
6775 |
437.96 |
Oct 21 2016 |
10583 |
417.77 |
Oct 21 2016 |
8830 |
406.06 |
Oct 21 2016 |
13996 |
423.25 |
Oct 14 2016 |
10592 |
417.77 |
Oct 14 2016 |
6797 |
437.96 |
Oct 14 2016 |
8836 |
406.06 |
Oct 14 2016 |
14014 |
423.25 |
Oct 07 2016 |
8837 |
406.06 |
Oct 07 2016 |
10606 |
417.77 |
Oct 07 2016 |
6796 |
437.96 |
Oct 07 2016 |
14032 |
423.25 |
Sep 30 2016 |
6834 |
437.96 |
Sep 30 2016 |
10629 |
417.77 |
Sep 30 2016 |
8847 |
406.06 |
Sep 30 2016 |
14044 |
423.25 |
Sep 23 2016 |
6803 |
437.96 |
Sep 23 2016 |
10621 |
417.77 |
Sep 23 2016 |
8761 |
406.06 |
Sep 23 2016 |
13953 |
423.25 |
Sep 16 2016 |
6810 |
437.96 |
Sep 16 2016 |
10683 |
417.77 |
Sep 16 2016 |
8734 |
406.06 |
Sep 16 2016 |
13979 |
423.25 |
Sep 09 2016 |
6891 |
437.96 |
Sep 09 2016 |
10750 |
417.77 |
Sep 09 2016 |
8845 |
406.06 |
Sep 09 2016 |
14041 |
423.25 |
Sep 02 2016 |
7030 |
437.96 |
Sep 02 2016 |
10892 |
417.77 |
Sep 02 2016 |
8876 |
406.06 |
Sep 02 2016 |
14192 |
423.25 |
Aug 26 2016 |
10948 |
417.77 |
Aug 26 2016 |
6860 |
437.96 |
Aug 26 2016 |
8578 |
406.06 |
Aug 26 2016 |
13963 |
423.25 |
Aug 19 2016 |
8595 |
406.06 |
Aug 19 2016 |
10997 |
417.77 |
Aug 19 2016 |
6991 |
437.96 |
Aug 19 2016 |
13989 |
423.25 |
Aug 12 2016 |
7378 |
437.96 |
Aug 12 2016 |
11120 |
417.77 |
Aug 12 2016 |
8564 |
406.06 |
Aug 12 2016 |
17599 |
438.74 |
Aug 05 2016 |
11120 |
417.77 |
Aug 05 2016 |
7428 |
437.96 |
Aug 05 2016 |
8621 |
406.06 |
Aug 05 2016 |
17713 |
438.74 |
Jul 29 2016 |
8505 |
406.06 |
Jul 29 2016 |
7460 |
437.96 |
Jul 29 2016 |
11159 |
417.77 |
Jul 29 2016 |
17855 |
438.74 |
Jul 22 2016 |
8627 |
406.06 |
Jul 22 2016 |
7579 |
437.96 |
Jul 22 2016 |
11364 |
417.77 |
Jul 22 2016 |
18055 |
438.74 |
Jun 22 2016 |
8004 |
397.9 |
Jun 22 2016 |
11654 |
417.77 |
Jun 22 2016 |
7125 |
429.97 |
Jun 22 2016 |
15445 |
414.36 |
Jun 15 2016 |
8104 |
397.9 |
Jun 15 2016 |
11710 |
417.77 |
Jun 15 2016 |
7357 |
429.97 |
Jun 15 2016 |
15605 |
414.36 |
Jun 08 2016 |
11796 |
417.77 |
Jun 08 2016 |
7438 |
429.97 |
Jun 08 2016 |
8086 |
397.9 |
Jun 08 2016 |
15659 |
414.36 |
Jun 01 2016 |
7610 |
429.97 |
Jun 01 2016 |
11874 |
417.77 |
Jun 01 2016 |
8164 |
397.9 |
Jun 01 2016 |
15907 |
414.36 |
May 25 2016 |
11855 |
417.77 |
May 25 2016 |
7530 |
429.97 |
May 25 2016 |
8187 |
397.9 |
May 25 2016 |
15869 |
414.36 |
May 18 2016 |
7583 |
429.97 |
May 18 2016 |
10969 |
408.78 |
May 18 2016 |
8252 |
397.9 |
May 18 2016 |
13508 |
397.81 |
May 11 2016 |
7705 |
392.59 |
May 11 2016 |
10908 |
408.78 |
May 11 2016 |
7488 |
429.97 |
May 11 2016 |
13459 |
397.81 |
May 04 2016 |
7490 |
429.97 |
May 04 2016 |
10843 |
408.78 |
May 04 2016 |
7688 |
392.59 |
May 04 2016 |
13445 |
397.81 |
Apr 27 2016 |
11075 |
408.78 |
Apr 27 2016 |
7691 |
429.97 |
Apr 27 2016 |
7880 |
392.59 |
Apr 27 2016 |
13706 |
397.81 |
Apr 20 2016 |
7922 |
392.59 |
Apr 20 2016 |
7739 |
429.97 |
Apr 20 2016 |
11374 |
411.16 |
Apr 20 2016 |
13195 |
393.7 |
Apr 13 2016 |
12322 |
421.18 |
Apr 13 2016 |
7799 |
429.97 |
Apr 13 2016 |
8116 |
392.59 |
Apr 13 2016 |
13811 |
398.56 |
Apr 06 2016 |
8317 |
392.59 |
Apr 06 2016 |
12353 |
421.18 |
Apr 06 2016 |
7927 |
429.97 |
Apr 06 2016 |
13920 |
398.56 |
Mar 30 2016 |
8222 |
392.59 |
Mar 30 2016 |
12129 |
419.91 |
Mar 30 2016 |
7711 |
429.97 |
Mar 30 2016 |
13571 |
396.99 |
Mar 23 2016 |
8004 |
429.97 |
Mar 23 2016 |
12144 |
419.91 |
Mar 23 2016 |
9848 |
406.15 |
Mar 23 2016 |
14791 |
404.22 |
Mar 16 2016 |
7596 |
423.18 |
Mar 16 2016 |
12039 |
419.91 |
Mar 16 2016 |
10122 |
407.99 |
Mar 16 2016 |
13187 |
393.65 |
Mar 09 2016 |
7652 |
423.18 |
Mar 09 2016 |
12454 |
424.21 |
Mar 09 2016 |
12014 |
424.39 |
Mar 09 2016 |
15226 |
406.86 |
Mar 02 2016 |
11427 |
420.82 |
Mar 02 2016 |
7677 |
423.18 |
Mar 02 2016 |
12431 |
424.21 |
Mar 02 2016 |
15123 |
406.86 |
Feb 24 2016 |
7653 |
423.18 |
Feb 24 2016 |
12530 |
425.68 |
Feb 24 2016 |
12370 |
428.44 |
Feb 24 2016 |
15091 |
406.86 |
Feb 17 2016 |
12591 |
425.68 |
Feb 17 2016 |
7729 |
423.18 |
Feb 17 2016 |
12523 |
428.44 |
Feb 17 2016 |
15239 |
406.86 |
Feb 10 2016 |
12616 |
429.46 |
Feb 10 2016 |
7783 |
423.18 |
Feb 10 2016 |
14621 |
445.02 |
Feb 10 2016 |
15499 |
408.85 |
Feb 03 2016 |
14603 |
445.02 |
Feb 03 2016 |
7788 |
423.18 |
Feb 03 2016 |
12614 |
429.46 |
Feb 03 2016 |
15532 |
408.85 |
Jan 27 2016 |
14575 |
445.02 |
Jan 27 2016 |
7788 |
423.18 |
Jan 27 2016 |
12647 |
429.46 |
Jan 27 2016 |
15539 |
408.85 |
Jan 20 2016 |
14612 |
445.02 |
Jan 20 2016 |
7797 |
423.18 |
Jan 20 2016 |
12645 |
429.46 |
Jan 20 2016 |
15547 |
408.85 |
Jan 13 2016 |
12652 |
429.46 |
Jan 13 2016 |
14640 |
445.02 |
Jan 13 2016 |
7797 |
423.18 |
Jan 13 2016 |
15575 |
408.85 |
Jan 06 2016 |
7797 |
423.18 |
Jan 06 2016 |
14654 |
445.02 |
Jan 06 2016 |
12652 |
429.46 |
Jan 06 2016 |
15578 |
408.85 |
Dec 30 2015 |
14653 |
445.02 |
Dec 30 2015 |
7804 |
423.18 |
Dec 30 2015 |
12652 |
429.46 |
Dec 30 2015 |
15573 |
408.85 |
Dec 23 2015 |
14652 |
445.02 |
Dec 23 2015 |
7804 |
423.18 |
Dec 23 2015 |
12653 |
429.46 |
Dec 23 2015 |
15574 |
408.85 |
Dec 16 2015 |
7804 |
423.18 |
Dec 16 2015 |
14652 |
445.02 |
Dec 16 2015 |
12653 |
429.46 |
Dec 16 2015 |
15574 |
408.85 |
Dec 09 2015 |
7804 |
423.18 |
Dec 09 2015 |
14658 |
445.02 |
Dec 09 2015 |
12652 |
429.46 |
Dec 09 2015 |
15578 |
408.85 |
Dec 02 2015 |
14658 |
445.02 |
Dec 02 2015 |
7804 |
423.18 |
Dec 02 2015 |
12653 |
429.46 |
Dec 02 2015 |
15579 |
408.85 |
Nov 25 2015 |
12653 |
429.46 |
Nov 25 2015 |
14658 |
445.02 |
Nov 25 2015 |
7804 |
423.18 |
Nov 25 2015 |
15580 |
408.85 |
Nov 18 2015 |
7804 |
423.18 |
Nov 18 2015 |
14658 |
445.02 |
Nov 18 2015 |
12652 |
429.46 |
Nov 18 2015 |
15579 |
408.85 |
Nov 11 2015 |
7804 |
423.18 |
Nov 11 2015 |
14658 |
445.02 |
Nov 11 2015 |
12639 |
429.46 |
Nov 11 2015 |
15575 |
408.85 |
Nov 04 2015 |
12639 |
429.46 |
Nov 04 2015 |
7804 |
423.18 |
Nov 04 2015 |
14658 |
445.02 |
Nov 04 2015 |
15575 |
408.85 |
Oct 28 2015 |
14633 |
445.02 |
Oct 28 2015 |
7787 |
423.18 |
Oct 28 2015 |
12640 |
429.46 |
Oct 28 2015 |
15558 |
408.85 |
Oct 21 2015 |
12597 |
429.46 |
Oct 21 2015 |
7760 |
423.18 |
Oct 21 2015 |
14644 |
445.02 |
Oct 21 2015 |
15545 |
408.85 |
Oct 14 2015 |
12596 |
429.46 |
Oct 14 2015 |
14661 |
445.02 |
Oct 14 2015 |
7760 |
423.18 |
Oct 14 2015 |
15552 |
408.85 |
Oct 07 2015 |
14630 |
445.02 |
Oct 07 2015 |
7763 |
423.18 |
Oct 07 2015 |
12614 |
429.46 |
Oct 07 2015 |
15560 |
408.85 |
Sep 30 2015 |
14630 |
445.02 |
Sep 30 2015 |
7782 |
423.18 |
Sep 30 2015 |
12624 |
429.46 |
Sep 30 2015 |
15579 |
408.85 |
Sep 23 2015 |
7756 |
423.18 |
Sep 23 2015 |
14628 |
445.02 |
Sep 23 2015 |
12698 |
429.46 |
Sep 23 2015 |
15621 |
408.85 |
Sep 16 2015 |
12587 |
429.46 |
Sep 16 2015 |
14612 |
445.02 |
Sep 16 2015 |
7727 |
423.18 |
Sep 16 2015 |
15551 |
408.85 |
Sep 09 2015 |
7668 |
423.18 |
Sep 09 2015 |
14591 |
445.02 |
Sep 09 2015 |
12548 |
429.46 |
Sep 09 2015 |
15510 |
408.85 |
Sep 02 2015 |
7567 |
423.18 |
Sep 02 2015 |
14472 |
445.02 |
Sep 02 2015 |
12605 |
429.46 |
Sep 02 2015 |
15495 |
408.85 |
Aug 26 2015 |
12744 |
429.46 |
Aug 26 2015 |
14674 |
445.02 |
Aug 26 2015 |
7755 |
423.18 |
Aug 26 2015 |
15660 |
408.85 |
Aug 19 2015 |
14717 |
445.02 |
Aug 19 2015 |
7683 |
423.18 |
Aug 19 2015 |
12953 |
429.46 |
Aug 19 2015 |
15850 |
408.85 |
Aug 12 2015 |
14814 |
445.02 |
Aug 12 2015 |
7747 |
423.18 |
Aug 12 2015 |
12963 |
429.46 |
Aug 12 2015 |
15885 |
408.85 |
Aug 05 2015 |
14760 |
445.02 |
Aug 05 2015 |
7736 |
423.18 |
Aug 05 2015 |
13018 |
429.46 |
Aug 05 2015 |
15878 |
408.85 |
Jul 29 2015 |
14039 |
438.3 |
Jul 29 2015 |
16359 |
459.11 |
Jul 29 2015 |
20007 |
434.82 |
Jul 22 2015 |
16312 |
459.11 |
Jul 22 2015 |
14086 |
438.3 |
Jul 22 2015 |
20045 |
434.82 |
Jul 15 2015 |
16417 |
459.11 |
Jul 15 2015 |
14363 |
438.3 |
Jul 15 2015 |
20192 |
434.82 |
Jul 08 2015 |
17168 |
466.26 |
Jul 08 2015 |
16786 |
458.5 |
Jul 08 2015 |
24731 |
463.16 |
Jul 01 2015 |
18102 |
475.13 |
Jul 01 2015 |
10866 |
478.59 |
Jul 01 2015 |
21817 |
507.03 |
Jul 01 2015 |
23608 |
455.21 |
Jun 24 2015 |
10835 |
478.59 |
Jun 24 2015 |
18144 |
475.13 |
Jun 24 2015 |
21866 |
507.03 |
Jun 24 2015 |
23713 |
455.21 |
Jun 17 2015 |
10719 |
478.59 |
Jun 17 2015 |
18171 |
475.13 |
Jun 17 2015 |
21712 |
507.03 |
Jun 17 2015 |
23749 |
455.21 |
Jun 10 2015 |
21940 |
507.03 |
Jun 10 2015 |
10815 |
478.59 |
Jun 10 2015 |
18206 |
475.13 |
Jun 10 2015 |
23773 |
455.21 |
Jun 03 2015 |
18196 |
475.33 |
Jun 03 2015 |
10712 |
478.59 |
Jun 03 2015 |
22095 |
507.03 |
Jun 03 2015 |
26012 |
469.25 |
May 27 2015 |
10507 |
478.59 |
May 27 2015 |
18180 |
475.33 |
May 27 2015 |
21893 |
507.03 |
May 27 2015 |
25790 |
469.25 |
May 20 2015 |
21977 |
507.03 |
May 20 2015 |
10492 |
478.59 |
May 20 2015 |
18216 |
475.33 |
May 20 2015 |
25800 |
469.25 |
May 13 2015 |
18143 |
475.33 |
May 13 2015 |
10492 |
478.59 |
May 13 2015 |
22252 |
507.03 |
May 13 2015 |
25914 |
469.25 |
May 06 2015 |
9918 |
478.59 |
May 06 2015 |
22028 |
507.03 |
May 06 2015 |
17749 |
475.33 |
May 06 2015 |
25514 |
469.25 |
Apr 29 2015 |
17842 |
475.33 |
Apr 29 2015 |
10243 |
478.59 |
Apr 29 2015 |
22312 |
507.03 |
Apr 29 2015 |
25696 |
469.25 |
Apr 22 2015 |
22366 |
507.03 |
Apr 22 2015 |
17939 |
475.33 |
Apr 22 2015 |
10445 |
478.59 |
Apr 22 2015 |
25804 |
469.25 |
Apr 15 2015 |
10305 |
478.59 |
Apr 15 2015 |
17806 |
475.33 |
Apr 15 2015 |
21936 |
507.03 |
Apr 15 2015 |
25527 |
469.25 |
Apr 08 2015 |
22035 |
507.03 |
Apr 08 2015 |
20460 |
501.72 |
Apr 08 2015 |
10333 |
478.59 |
Apr 08 2015 |
29921 |
500.28 |
Apr 01 2015 |
10314 |
478.59 |
Apr 01 2015 |
20656 |
501.72 |
Apr 01 2015 |
22192 |
507.03 |
Apr 01 2015 |
30496 |
500.28 |
Mar 25 2015 |
19826 |
494.72 |
Mar 25 2015 |
21579 |
507.03 |
Mar 25 2015 |
10174 |
478.59 |
Mar 25 2015 |
26485 |
477 |
Mar 18 2015 |
19367 |
494.72 |
Mar 18 2015 |
9625 |
478.59 |
Mar 18 2015 |
22533 |
531.52 |
Mar 18 2015 |
29317 |
506.21 |
Mar 11 2015 |
23062 |
531.52 |
Mar 11 2015 |
16425 |
460.3 |
Mar 11 2015 |
10037 |
478.59 |
Mar 11 2015 |
24560 |
463.69 |
Mar 04 2015 |
10217 |
478.59 |
Mar 04 2015 |
16660 |
460.3 |
Mar 04 2015 |
21139 |
503.21 |
Mar 04 2015 |
23193 |
452.66 |
Feb 25 2015 |
23280 |
528.47 |
Feb 25 2015 |
10108 |
478.59 |
Feb 25 2015 |
16537 |
460.21 |
Feb 25 2015 |
23225 |
452.86 |
Feb 18 2015 |
23503 |
528.47 |
Feb 18 2015 |
10198 |
478.59 |
Feb 18 2015 |
16618 |
460.21 |
Feb 18 2015 |
23333 |
452.86 |
Feb 11 2015 |
23512 |
528.47 |
Feb 11 2015 |
16686 |
460.21 |
Feb 11 2015 |
10286 |
478.59 |
Feb 11 2015 |
23328 |
452.86 |
Feb 04 2015 |
16968 |
463.23 |
Feb 04 2015 |
10311 |
478.59 |
Feb 04 2015 |
22841 |
518.81 |
Feb 04 2015 |
22992 |
450.38 |
Jan 28 2015 |
10311 |
478.59 |
Jan 28 2015 |
17012 |
463.23 |
Jan 28 2015 |
22791 |
518.81 |
Jan 28 2015 |
23000 |
450.38 |
Jan 21 2015 |
10324 |
478.59 |
Jan 21 2015 |
16987 |
463.23 |
Jan 21 2015 |
22726 |
517.75 |
Jan 21 2015 |
23020 |
450.38 |
Jan 14 2015 |
22747 |
517.75 |
Jan 14 2015 |
10324 |
478.59 |
Jan 14 2015 |
16975 |
463.23 |
Jan 14 2015 |
23029 |
450.38 |
Jan 07 2015 |
22746 |
517.75 |
Jan 07 2015 |
16949 |
463.23 |
Jan 07 2015 |
10324 |
478.59 |
Jan 07 2015 |
23001 |
450.38 |
Dec 31 2014 |
16951 |
463.23 |
Dec 31 2014 |
22746 |
517.75 |
Dec 31 2014 |
10366 |
478.59 |
Dec 31 2014 |
23010 |
450.38 |
Dec 24 2014 |
22746 |
517.75 |
Dec 24 2014 |
16951 |
463.23 |
Dec 24 2014 |
10366 |
478.59 |
Dec 24 2014 |
23010 |
450.38 |
Dec 17 2014 |
10366 |
478.59 |
Dec 17 2014 |
16934 |
463.23 |
Dec 17 2014 |
22746 |
517.75 |
Dec 17 2014 |
23001 |
450.38 |
Dec 10 2014 |
10366 |
478.59 |
Dec 10 2014 |
16934 |
463.23 |
Dec 10 2014 |
22746 |
517.75 |
Dec 10 2014 |
23001 |
450.38 |
Dec 03 2014 |
10367 |
478.59 |
Dec 03 2014 |
16934 |
463.23 |
Dec 03 2014 |
22746 |
517.75 |
Dec 03 2014 |
23001 |
450.38 |
Nov 26 2014 |
22746 |
517.75 |
Nov 26 2014 |
16934 |
463.23 |
Nov 26 2014 |
10367 |
478.59 |
Nov 26 2014 |
23001 |
450.38 |
Nov 19 2014 |
10366 |
478.59 |
Nov 19 2014 |
16934 |
463.23 |
Nov 19 2014 |
22746 |
517.75 |
Nov 19 2014 |
23001 |
450.38 |
Nov 12 2014 |
16934 |
463.23 |
Nov 12 2014 |
10366 |
478.59 |
Nov 12 2014 |
22746 |
517.75 |
Nov 12 2014 |
23001 |
450.38 |
Nov 05 2014 |
22746 |
517.75 |
Nov 05 2014 |
10366 |
478.59 |
Nov 05 2014 |
16934 |
463.23 |
Nov 05 2014 |
23002 |
450.38 |
Oct 29 2014 |
22739 |
517.75 |
Oct 29 2014 |
16934 |
463.23 |
Oct 29 2014 |
10366 |
478.59 |
Oct 29 2014 |
22999 |
450.38 |
Oct 22 2014 |
10339 |
478.59 |
Oct 22 2014 |
16871 |
463.23 |
Oct 22 2014 |
22680 |
517.75 |
Oct 22 2014 |
23009 |
450.38 |
Oct 15 2014 |
22553 |
517.75 |
Oct 15 2014 |
16851 |
463.23 |
Oct 15 2014 |
10330 |
478.59 |
Oct 15 2014 |
22931 |
450.38 |
Oct 08 2014 |
22579 |
517.75 |
Oct 08 2014 |
16821 |
463.23 |
Oct 08 2014 |
10321 |
478.59 |
Oct 08 2014 |
22922 |
450.38 |
Oct 01 2014 |
16451 |
458.94 |
Oct 01 2014 |
10341 |
478.59 |
Oct 01 2014 |
22585 |
517.75 |
Oct 01 2014 |
22959 |
450.38 |
Sep 24 2014 |
10308 |
478.59 |
Sep 24 2014 |
16384 |
458.94 |
Sep 24 2014 |
22689 |
517.75 |
Sep 24 2014 |
22994 |
450.38 |
Sep 17 2014 |
22476 |
517.75 |
Sep 17 2014 |
10259 |
478.59 |
Sep 17 2014 |
16466 |
458.94 |
Sep 17 2014 |
22945 |
450.38 |
Sep 10 2014 |
10299 |
478.59 |
Sep 10 2014 |
16305 |
458.94 |
Sep 10 2014 |
22476 |
517.75 |
Sep 10 2014 |
22965 |
450.38 |
Sep 03 2014 |
10307 |
478.59 |
Sep 03 2014 |
16330 |
458.94 |
Sep 03 2014 |
22552 |
517.75 |
Sep 03 2014 |
23040 |
450.38 |
Aug 27 2014 |
16424 |
458.94 |
Aug 27 2014 |
10138 |
478.59 |
Aug 27 2014 |
22435 |
517.75 |
Aug 27 2014 |
23089 |
450.38 |
Aug 20 2014 |
22425 |
517.75 |
Aug 20 2014 |
16325 |
458.94 |
Aug 20 2014 |
10117 |
478.59 |
Aug 20 2014 |
23120 |
450.38 |
Aug 13 2014 |
10087 |
478.59 |
Aug 13 2014 |
16399 |
458.94 |
Aug 13 2014 |
22341 |
517.75 |
Aug 13 2014 |
23161 |
450.38 |
Aug 06 2014 |
10018 |
478.59 |
Aug 06 2014 |
16466 |
458.94 |
Aug 06 2014 |
22569 |
517.75 |
Aug 06 2014 |
23280 |
450.38 |
Jul 30 2014 |
22633 |
517.75 |
Jul 30 2014 |
16493 |
458.94 |
Jul 30 2014 |
10162 |
478.59 |
Jul 30 2014 |
23452 |
450.38 |
Jul 23 2014 |
16299 |
458.94 |
Jul 23 2014 |
9948 |
478.59 |
Jul 23 2014 |
22454 |
517.75 |
Jul 23 2014 |
23250 |
450.38 |
Jul 16 2014 |
16270 |
458.94 |
Jul 16 2014 |
10074 |
478.59 |
Jul 16 2014 |
22658 |
517.75 |
Jul 16 2014 |
23224 |
450.38 |
Jul 09 2014 |
16413 |
458.94 |
Jul 09 2014 |
22772 |
517.75 |
Jul 09 2014 |
23483 |
452.21 |
Jul 02 2014 |
16584 |
458.94 |
Jul 02 2014 |
9578 |
466.27 |
Jul 02 2014 |
21084 |
498.61 |
Jul 02 2014 |
23095 |
447.92 |
Jun 25 2014 |
9413 |
466.27 |
Jun 25 2014 |
16747 |
458.94 |
Jun 25 2014 |
21208 |
498.61 |
Jun 25 2014 |
23208 |
447.92 |
Jun 18 2014 |
9345 |
466.27 |
Jun 18 2014 |
16870 |
458.94 |
Jun 18 2014 |
21279 |
498.61 |
Jun 18 2014 |
23223 |
447.92 |
Jun 11 2014 |
21138 |
498.61 |
Jun 11 2014 |
9677 |
466.27 |
Jun 11 2014 |
16873 |
458.94 |
Jun 11 2014 |
23399 |
447.92 |
Jun 04 2014 |
9831 |
466.27 |
Jun 04 2014 |
17211 |
458.94 |
Jun 04 2014 |
21328 |
498.61 |
Jun 04 2014 |
23574 |
447.92 |
May 28 2014 |
17177 |
458.94 |
May 28 2014 |
9935 |
466.27 |
May 28 2014 |
21115 |
498.61 |
May 28 2014 |
23486 |
447.92 |
May 21 2014 |
21169 |
498.61 |
May 21 2014 |
17254 |
458.94 |
May 21 2014 |
9953 |
466.27 |
May 21 2014 |
23585 |
447.92 |
May 14 2014 |
21289 |
498.61 |
May 14 2014 |
17340 |
458.94 |
May 14 2014 |
10137 |
466.27 |
May 14 2014 |
23677 |
447.92 |
May 07 2014 |
17075 |
458.94 |
May 07 2014 |
9576 |
466.27 |
May 07 2014 |
20815 |
498.61 |
May 07 2014 |
23392 |
447.92 |
Apr 30 2014 |
21458 |
498.61 |
Apr 30 2014 |
17640 |
458.94 |
Apr 30 2014 |
10074 |
466.27 |
Apr 30 2014 |
23951 |
447.92 |
Apr 23 2014 |
21879 |
498.61 |
Apr 23 2014 |
17004 |
450.12 |
Apr 23 2014 |
10393 |
466.27 |
Apr 23 2014 |
24281 |
447.92 |
Apr 16 2014 |
10220 |
466.27 |
Apr 16 2014 |
16864 |
450.12 |
Apr 16 2014 |
21818 |
498.61 |
Apr 16 2014 |
24101 |
447.92 |
Apr 09 2014 |
17017 |
450.12 |
Apr 09 2014 |
10244 |
466.27 |
Apr 09 2014 |
22585 |
498.61 |
Apr 09 2014 |
24493 |
447.92 |
Apr 02 2014 |
20178 |
474.85 |
Apr 02 2014 |
17190 |
449.94 |
Apr 02 2014 |
9983 |
466.27 |
Apr 02 2014 |
24107 |
447.92 |
Mar 26 2014 |
9970 |
466.27 |
Mar 26 2014 |
19410 |
467.7 |
Mar 26 2014 |
19757 |
474.85 |
Mar 26 2014 |
26695 |
465.68 |
Mar 19 2014 |
10069 |
466.27 |
Mar 19 2014 |
19514 |
467.7 |
Mar 19 2014 |
19660 |
474.85 |
Mar 19 2014 |
26641 |
465.68 |
Mar 12 2014 |
19221 |
464.98 |
Mar 12 2014 |
10057 |
466.27 |
Mar 12 2014 |
21487 |
492.47 |
Mar 12 2014 |
27643 |
472.35 |
Mar 05 2014 |
20089 |
481.91 |
Mar 05 2014 |
18812 |
460.71 |
Mar 05 2014 |
10681 |
483.14 |
Mar 05 2014 |
25079 |
456.09 |
Feb 26 2014 |
17973 |
452.83 |
Feb 26 2014 |
9995 |
465.33 |
Feb 26 2014 |
18817 |
470.3 |
Feb 26 2014 |
25041 |
456.09 |
Feb 19 2014 |
10062 |
465.33 |
Feb 19 2014 |
18001 |
452.83 |
Feb 19 2014 |
18897 |
470.3 |
Feb 19 2014 |
25078 |
456.09 |
Feb 12 2014 |
18378 |
465.42 |
Feb 12 2014 |
18057 |
453.63 |
Feb 12 2014 |
10165 |
465.33 |
Feb 12 2014 |
23574 |
446.21 |
Feb 05 2014 |
10134 |
465.33 |
Feb 05 2014 |
17505 |
446.55 |
Feb 05 2014 |
18571 |
466.86 |
Feb 05 2014 |
23687 |
446.21 |
Jan 29 2014 |
17622 |
446.55 |
Jan 29 2014 |
10134 |
465.33 |
Jan 29 2014 |
18470 |
466.86 |
Jan 29 2014 |
23701 |
446.21 |
Jan 22 2014 |
10156 |
465.33 |
Jan 22 2014 |
17576 |
446.55 |
Jan 22 2014 |
17128 |
455.2 |
Jan 22 2014 |
23606 |
446.21 |
Jan 15 2014 |
10156 |
465.33 |
Jan 15 2014 |
17618 |
446.55 |
Jan 15 2014 |
17144 |
455.2 |
Jan 15 2014 |
23650 |
446.21 |
Jan 08 2014 |
17642 |
446.55 |
Jan 08 2014 |
10156 |
465.33 |
Jan 08 2014 |
17023 |
455.2 |
Jan 08 2014 |
23571 |
446.21 |
Jan 01 2014 |
17649 |
446.55 |
Jan 01 2014 |
10156 |
465.33 |
Jan 01 2014 |
17023 |
455.2 |
Jan 01 2014 |
23576 |
446.21 |
Dec 25 2013 |
17023 |
455.2 |
Dec 25 2013 |
10195 |
465.33 |
Dec 25 2013 |
17649 |
446.55 |
Dec 25 2013 |
23580 |
446.21 |
Dec 18 2013 |
10195 |
465.33 |
Dec 18 2013 |
17649 |
446.55 |
Dec 18 2013 |
17023 |
455.2 |
Dec 18 2013 |
23580 |
446.21 |
Dec 11 2013 |
10196 |
465.33 |
Dec 11 2013 |
17649 |
446.55 |
Dec 11 2013 |
17024 |
455.2 |
Dec 11 2013 |
23581 |
446.21 |
Dec 04 2013 |
17025 |
455.2 |
Dec 04 2013 |
17649 |
446.55 |
Dec 04 2013 |
10196 |
465.33 |
Dec 04 2013 |
23582 |
446.21 |
Nov 27 2013 |
17025 |
455.2 |
Nov 27 2013 |
17649 |
446.55 |
Nov 27 2013 |
10196 |
465.33 |
Nov 27 2013 |
23582 |
446.21 |
Nov 20 2013 |
17649 |
446.55 |
Nov 20 2013 |
10197 |
465.33 |
Nov 20 2013 |
17025 |
455.2 |
Nov 20 2013 |
23583 |
446.21 |
Nov 13 2013 |
17026 |
455.2 |
Nov 13 2013 |
17651 |
446.55 |
Nov 13 2013 |
10197 |
465.33 |
Nov 13 2013 |
23584 |
446.21 |
Nov 06 2013 |
17026 |
455.2 |
Nov 06 2013 |
10197 |
465.33 |
Nov 06 2013 |
17651 |
446.55 |
Nov 06 2013 |
23584 |
446.21 |
Oct 30 2013 |
10197 |
465.33 |
Oct 30 2013 |
17649 |
446.55 |
Oct 30 2013 |
17026 |
455.2 |
Oct 30 2013 |
23582 |
446.21 |
Oct 23 2013 |
17650 |
446.55 |
Oct 23 2013 |
10197 |
465.33 |
Oct 23 2013 |
17020 |
455.2 |
Oct 23 2013 |
23578 |
446.21 |
Oct 16 2013 |
15224 |
437.46 |
Oct 16 2013 |
17616 |
446.55 |
Oct 16 2013 |
10116 |
464.85 |
Oct 16 2013 |
21927 |
434.67 |
Oct 09 2013 |
10007 |
464.85 |
Oct 09 2013 |
17619 |
446.55 |
Oct 09 2013 |
15056 |
437.46 |
Oct 09 2013 |
21771 |
434.67 |
Oct 02 2013 |
17613 |
446.55 |
Oct 02 2013 |
10090 |
464.85 |
Oct 02 2013 |
15077 |
437.46 |
Oct 02 2013 |
21803 |
434.67 |
Sep 25 2013 |
17528 |
446.55 |
Sep 25 2013 |
10062 |
464.85 |
Sep 25 2013 |
15058 |
437.46 |
Sep 25 2013 |
21750 |
434.67 |
Sep 18 2013 |
14926 |
437.46 |
Sep 18 2013 |
17429 |
446.55 |
Sep 18 2013 |
9981 |
464.85 |
Sep 18 2013 |
21552 |
434.67 |
Sep 11 2013 |
9872 |
464.85 |
Sep 11 2013 |
17334 |
446.55 |
Sep 11 2013 |
14889 |
437.46 |
Sep 11 2013 |
21415 |
434.67 |
Sep 04 2013 |
17312 |
446.55 |
Sep 04 2013 |
9980 |
464.85 |
Sep 04 2013 |
15037 |
437.46 |
Sep 04 2013 |
21543 |
434.67 |
Aug 28 2013 |
14967 |
437.46 |
Aug 28 2013 |
10235 |
464.85 |
Aug 28 2013 |
17290 |
446.55 |
Aug 28 2013 |
21489 |
434.67 |
Aug 21 2013 |
10233 |
464.85 |
Aug 21 2013 |
17369 |
446.55 |
Aug 21 2013 |
15060 |
437.46 |
Aug 21 2013 |
21619 |
434.67 |
Aug 14 2013 |
17465 |
446.55 |
Aug 14 2013 |
9730 |
464.85 |
Aug 14 2013 |
15069 |
437.46 |
Aug 14 2013 |
21354 |
434.67 |
Aug 07 2013 |
9849 |
464.85 |
Aug 07 2013 |
17685 |
446.55 |
Aug 07 2013 |
15084 |
437.46 |
Aug 07 2013 |
21558 |
434.67 |
Jul 31 2013 |
9895 |
464.85 |
Jul 31 2013 |
17832 |
446.55 |
Jul 31 2013 |
15339 |
437.46 |
Jul 31 2013 |
21783 |
434.67 |
Jul 24 2013 |
17996 |
446.55 |
Jul 24 2013 |
9922 |
464.85 |
Jul 24 2013 |
15231 |
437.46 |
Jul 24 2013 |
21916 |
434.67 |
Jul 17 2013 |
18077 |
446.55 |
Jul 17 2013 |
9847 |
464.85 |
Jul 17 2013 |
15270 |
437.46 |
Jul 17 2013 |
21994 |
434.67 |
Jul 10 2013 |
15373 |
437.46 |
Jul 10 2013 |
18258 |
446.55 |
Jul 10 2013 |
10088 |
464.85 |
Jul 10 2013 |
22218 |
434.67 |
Jul 03 2013 |
18425 |
446.55 |
Jul 03 2013 |
9961 |
464.85 |
Jul 03 2013 |
15363 |
437.46 |
Jul 03 2013 |
22197 |
434.67 |
Jun 26 2013 |
9827 |
464.85 |
Jun 26 2013 |
18721 |
446.55 |
Jun 26 2013 |
15337 |
437.46 |
Jun 26 2013 |
22375 |
434.67 |
Jun 19 2013 |
16918 |
450.67 |
Jun 19 2013 |
8550 |
442.8 |
Jun 19 2013 |
18745 |
445.41 |
Jun 19 2013 |
22356 |
434.67 |
Jun 12 2013 |
16992 |
450.67 |
Jun 12 2013 |
18808 |
445.41 |
Jun 12 2013 |
8831 |
442.8 |
Jun 12 2013 |
22621 |
434.67 |
Jun 05 2013 |
8447 |
442.8 |
Jun 05 2013 |
18563 |
445.41 |
Jun 05 2013 |
16894 |
450.67 |
Jun 05 2013 |
22449 |
434.67 |
May 29 2013 |
16815 |
450.67 |
May 29 2013 |
18603 |
445.41 |
May 29 2013 |
8386 |
442.8 |
May 29 2013 |
22433 |
434.67 |
May 22 2013 |
17108 |
450.67 |
May 22 2013 |
8424 |
442.8 |
May 22 2013 |
18918 |
445.41 |
May 22 2013 |
22859 |
434.67 |
May 15 2013 |
19416 |
448.89 |
May 15 2013 |
8254 |
442.8 |
May 15 2013 |
17111 |
450.67 |
May 15 2013 |
22271 |
430.71 |
May 08 2013 |
18923 |
445.41 |
May 08 2013 |
8012 |
442.8 |
May 08 2013 |
17105 |
450.67 |
May 08 2013 |
22191 |
430.6 |
May 01 2013 |
17444 |
450.67 |
May 01 2013 |
19058 |
445.41 |
May 01 2013 |
8129 |
442.8 |
May 01 2013 |
22353 |
430.6 |
Apr 24 2013 |
19432 |
448.89 |
Apr 24 2013 |
8021 |
442.8 |
Apr 24 2013 |
16968 |
450.67 |
Apr 24 2013 |
22248 |
430.66 |
Apr 17 2013 |
8170 |
442.8 |
Apr 17 2013 |
19409 |
448.89 |
Apr 17 2013 |
17028 |
450.67 |
Apr 17 2013 |
22249 |
430.66 |
Apr 10 2013 |
19138 |
448.89 |
Apr 10 2013 |
8150 |
442.8 |
Apr 10 2013 |
18154 |
462.26 |
Apr 10 2013 |
22982 |
436.32 |
Apr 03 2013 |
18120 |
462.26 |
Apr 03 2013 |
8094 |
442.8 |
Apr 03 2013 |
18979 |
448.89 |
Apr 03 2013 |
22928 |
436.32 |
Mar 27 2013 |
8245 |
442.8 |
Mar 27 2013 |
18955 |
448.89 |
Mar 27 2013 |
18479 |
462.26 |
Mar 27 2013 |
23048 |
436.32 |
Mar 20 2013 |
7715 |
442.8 |
Mar 20 2013 |
18659 |
448.89 |
Mar 20 2013 |
18383 |
462.26 |
Mar 20 2013 |
21599 |
427.22 |
Mar 13 2013 |
13677 |
462.26 |
Mar 13 2013 |
5874 |
442.8 |
Mar 13 2013 |
21536 |
427.22 |
Oct 19 2012 |
14594 |
426.43 |
Oct 19 2012 |
5465 |
398.69 |
Oct 19 2012 |
16023 |
450.14 |
Oct 19 2012 |
23617 |
447.35 |
Sep 23 2012 |
15823 |
450.14 |
Sep 23 2012 |
5397 |
398.69 |
Sep 23 2012 |
14503 |
426.43 |
Sep 23 2012 |
23400 |
447.35 |
Aug 31 2012 |
5067 |
398.69 |
Aug 31 2012 |
14139 |
426.43 |
Aug 31 2012 |
15162 |
450.14 |
Aug 31 2012 |
22855 |
447.35 |
Aug 24 2012 |
14986 |
450.14 |
Aug 24 2012 |
5007 |
398.69 |
Aug 24 2012 |
13962 |
426.43 |
Aug 24 2012 |
22649 |
447.35 |
Aug 10 2012 |
4801 |
398.69 |
Aug 10 2012 |
13482 |
426.43 |
Aug 10 2012 |
14533 |
450.14 |
Aug 10 2012 |
22069 |
447.35 |
Aug 03 2012 |
14243 |
450.14 |
Aug 03 2012 |
4633 |
398.69 |
Aug 03 2012 |
13259 |
426.43 |
Aug 03 2012 |
21788 |
447.35 |
Jul 27 2012 |
14076 |
450.14 |
Jul 27 2012 |
4377 |
398.69 |
Jul 27 2012 |
12846 |
426.43 |
Jul 27 2012 |
21371 |
447.35 |
Jul 06 2012 |
12243 |
426.43 |
Jul 06 2012 |
4125 |
398.69 |
Jul 06 2012 |
13489 |
450.14 |
Jul 06 2012 |
20762 |
447.35 |
Jun 22 2012 |
9190 |
397.5 |
Jun 22 2012 |
4253 |
398.69 |
Jun 22 2012 |
13241 |
450.14 |
Jun 22 2012 |
19786 |
446.21 |
Jun 15 2012 |
9214 |
397.5 |
Jun 15 2012 |
10105 |
410 |
Jun 15 2012 |
20273 |
446.9 |
Jun 08 2012 |
9189 |
397.5 |
Jun 08 2012 |
9921 |
410 |
Jun 08 2012 |
20105 |
446.9 |
Jun 01 2012 |
8808 |
397.5 |
Jun 01 2012 |
9930 |
410 |
Jun 01 2012 |
19865 |
446.9 |
May 25 2012 |
7359 |
397.5 |
May 25 2012 |
9313 |
410 |
May 25 2012 |
18563 |
446.9 |
May 18 2012 |
7470 |
397.5 |
May 18 2012 |
9413 |
410 |
May 18 2012 |
18788 |
446.9 |
May 11 2012 |
7368 |
397.5 |
May 11 2012 |
9195 |
410 |
May 11 2012 |
18704 |
446.9 |
May 04 2012 |
8490 |
410 |
May 04 2012 |
7054 |
397.5 |
May 04 2012 |
18255 |
446.9 |
Apr 27 2012 |
6882 |
397.5 |
Apr 27 2012 |
7541 |
410 |
Apr 27 2012 |
17691 |
446.9 |
Apr 13 2012 |
17971 |
463.9 |
Apr 06 2012 |
17524 |
463.9 |
Mar 27 2012 |
17198 |
463.9 |