Jun 02 2017 |
14126 |
460.88 |
Jun 02 2017 |
7778 |
483.91 |
Jun 02 2017 |
18915 |
460.88 |
May 26 2017 |
7691 |
483.91 |
May 26 2017 |
14147 |
460.88 |
May 26 2017 |
18982 |
460.88 |
May 19 2017 |
7987 |
483.91 |
May 19 2017 |
14528 |
460.88 |
May 19 2017 |
19202 |
460.88 |
May 12 2017 |
14595 |
460.88 |
May 12 2017 |
8101 |
483.91 |
May 12 2017 |
19319 |
460.88 |
May 05 2017 |
8319 |
483.91 |
May 05 2017 |
14626 |
460.88 |
May 05 2017 |
19310 |
460.88 |
Apr 28 2017 |
8348 |
483.91 |
Apr 28 2017 |
14487 |
460.88 |
Apr 28 2017 |
19092 |
460.88 |
Apr 21 2017 |
8476 |
483.91 |
Apr 21 2017 |
14718 |
460.88 |
Apr 21 2017 |
19284 |
460.88 |
Apr 14 2017 |
14844 |
460.88 |
Apr 14 2017 |
8655 |
483.91 |
Apr 14 2017 |
19280 |
460.88 |
Apr 07 2017 |
10622 |
419.44 |
Apr 07 2017 |
8676 |
483.91 |
Apr 07 2017 |
16114 |
474.14 |
Apr 07 2017 |
18955 |
460.47 |
Mar 31 2017 |
8992 |
483.91 |
Mar 31 2017 |
10881 |
419.44 |
Mar 31 2017 |
16100 |
474.14 |
Mar 31 2017 |
19168 |
460.47 |
Mar 24 2017 |
15809 |
474.14 |
Mar 24 2017 |
8764 |
483.91 |
Mar 24 2017 |
11900 |
429.94 |
Mar 24 2017 |
16394 |
442.32 |
Mar 17 2017 |
8910 |
483.91 |
Mar 17 2017 |
12013 |
429.94 |
Mar 17 2017 |
16037 |
474.14 |
Mar 17 2017 |
16518 |
442.32 |
Mar 10 2017 |
12151 |
429.94 |
Mar 10 2017 |
8773 |
483.91 |
Mar 10 2017 |
16015 |
474.14 |
Mar 10 2017 |
16609 |
442.32 |
Mar 03 2017 |
12253 |
431.74 |
Mar 03 2017 |
8806 |
483.91 |
Mar 03 2017 |
15862 |
473.71 |
Mar 03 2017 |
15084 |
431.7 |
Feb 24 2017 |
8927 |
483.91 |
Feb 24 2017 |
12200 |
431.74 |
Feb 24 2017 |
16008 |
473.71 |
Feb 24 2017 |
15092 |
431.7 |
Feb 17 2017 |
8820 |
483.91 |
Feb 17 2017 |
12040 |
431.74 |
Feb 17 2017 |
15975 |
473.71 |
Feb 17 2017 |
15159 |
431.7 |
Feb 10 2017 |
12085 |
431.74 |
Feb 10 2017 |
8947 |
483.91 |
Feb 10 2017 |
16159 |
473.71 |
Feb 10 2017 |
15260 |
431.7 |
Feb 03 2017 |
16968 |
482.55 |
Feb 03 2017 |
12411 |
434.61 |
Feb 03 2017 |
8911 |
483.91 |
Feb 03 2017 |
15236 |
431.7 |
Jan 27 2017 |
8897 |
483.91 |
Jan 27 2017 |
12431 |
434.61 |
Jan 27 2017 |
16958 |
482.55 |
Jan 27 2017 |
15244 |
431.7 |
Jan 20 2017 |
8919 |
483.91 |
Jan 20 2017 |
12408 |
434.61 |
Jan 20 2017 |
16285 |
476.07 |
Jan 20 2017 |
15199 |
431.7 |
Jan 13 2017 |
16256 |
476.07 |
Jan 13 2017 |
8919 |
483.91 |
Jan 13 2017 |
12417 |
434.61 |
Jan 13 2017 |
15184 |
431.7 |
Jan 06 2017 |
16256 |
476.07 |
Jan 06 2017 |
12421 |
434.61 |
Jan 06 2017 |
8919 |
483.91 |
Jan 06 2017 |
15192 |
431.7 |
Dec 30 2016 |
12425 |
434.61 |
Dec 30 2016 |
8914 |
483.91 |
Dec 30 2016 |
16257 |
476.07 |
Dec 30 2016 |
15194 |
431.7 |
Dec 23 2016 |
16257 |
476.07 |
Dec 23 2016 |
12425 |
434.61 |
Dec 23 2016 |
8914 |
483.91 |
Dec 23 2016 |
15194 |
431.7 |
Dec 16 2016 |
16257 |
476.07 |
Dec 16 2016 |
8914 |
483.91 |
Dec 16 2016 |
12422 |
434.61 |
Dec 16 2016 |
15190 |
431.7 |
Dec 09 2016 |
8923 |
483.91 |
Dec 09 2016 |
12427 |
434.61 |
Dec 09 2016 |
16250 |
476.07 |
Dec 09 2016 |
15188 |
431.7 |
Dec 02 2016 |
12427 |
434.61 |
Dec 02 2016 |
8923 |
483.91 |
Dec 02 2016 |
16250 |
476.07 |
Dec 02 2016 |
15189 |
431.7 |
Nov 25 2016 |
16250 |
476.07 |
Nov 25 2016 |
8912 |
483.91 |
Nov 25 2016 |
12422 |
434.61 |
Nov 25 2016 |
15185 |
431.7 |
Nov 18 2016 |
8912 |
483.91 |
Nov 18 2016 |
12422 |
434.61 |
Nov 18 2016 |
16250 |
476.07 |
Nov 18 2016 |
15185 |
431.7 |
Nov 11 2016 |
12422 |
434.61 |
Nov 11 2016 |
8912 |
483.91 |
Nov 11 2016 |
16227 |
476.07 |
Nov 11 2016 |
15181 |
431.7 |
Nov 04 2016 |
8912 |
483.91 |
Nov 04 2016 |
12422 |
434.61 |
Nov 04 2016 |
16227 |
476.07 |
Nov 04 2016 |
15181 |
431.7 |
Oct 28 2016 |
16248 |
476.07 |
Oct 28 2016 |
8902 |
483.91 |
Oct 28 2016 |
12423 |
434.61 |
Oct 28 2016 |
15202 |
431.7 |
Oct 21 2016 |
8902 |
483.91 |
Oct 21 2016 |
12423 |
434.61 |
Oct 21 2016 |
16267 |
476.07 |
Oct 21 2016 |
15210 |
431.7 |
Oct 14 2016 |
12390 |
434.61 |
Oct 14 2016 |
8925 |
483.91 |
Oct 14 2016 |
16271 |
476.07 |
Oct 14 2016 |
15208 |
431.7 |
Oct 07 2016 |
16280 |
476.07 |
Oct 07 2016 |
12403 |
434.61 |
Oct 07 2016 |
8922 |
483.91 |
Oct 07 2016 |
15220 |
431.7 |
Sep 30 2016 |
8965 |
483.91 |
Sep 30 2016 |
12428 |
434.61 |
Sep 30 2016 |
16285 |
476.07 |
Sep 30 2016 |
15231 |
431.7 |
Sep 23 2016 |
8934 |
483.91 |
Sep 23 2016 |
12432 |
434.61 |
Sep 23 2016 |
16091 |
476.07 |
Sep 23 2016 |
15126 |
431.7 |
Sep 16 2016 |
8944 |
483.91 |
Sep 16 2016 |
12491 |
434.61 |
Sep 16 2016 |
16017 |
476.07 |
Sep 16 2016 |
15148 |
431.7 |
Sep 09 2016 |
9046 |
483.91 |
Sep 09 2016 |
12577 |
434.61 |
Sep 09 2016 |
16124 |
476.07 |
Sep 09 2016 |
15227 |
431.7 |
Sep 02 2016 |
9218 |
483.91 |
Sep 02 2016 |
12733 |
434.61 |
Sep 02 2016 |
16179 |
476.07 |
Sep 02 2016 |
15379 |
431.7 |
Aug 26 2016 |
12787 |
434.61 |
Aug 26 2016 |
8985 |
483.91 |
Aug 26 2016 |
15979 |
476.07 |
Aug 26 2016 |
15146 |
431.7 |
Aug 19 2016 |
16010 |
476.07 |
Aug 19 2016 |
12822 |
434.61 |
Aug 19 2016 |
9161 |
483.91 |
Aug 19 2016 |
15179 |
431.7 |
Aug 12 2016 |
9539 |
483.91 |
Aug 12 2016 |
12974 |
434.61 |
Aug 12 2016 |
16028 |
476.07 |
Aug 12 2016 |
16604 |
431.7 |
Aug 05 2016 |
12949 |
434.61 |
Aug 05 2016 |
9603 |
483.91 |
Aug 05 2016 |
16073 |
476.07 |
Aug 05 2016 |
16723 |
431.7 |
Jul 29 2016 |
15939 |
476.07 |
Jul 29 2016 |
9662 |
483.91 |
Jul 29 2016 |
12965 |
434.61 |
Jul 29 2016 |
16843 |
431.7 |
Jul 22 2016 |
16071 |
476.07 |
Jul 22 2016 |
9768 |
483.91 |
Jul 22 2016 |
13157 |
434.61 |
Jul 22 2016 |
17030 |
431.7 |
Jun 22 2016 |
16339 |
476.07 |
Jun 22 2016 |
13464 |
434.61 |
Jun 22 2016 |
9682 |
483.91 |
Jun 22 2016 |
18055 |
431.7 |
Jun 15 2016 |
16550 |
476.07 |
Jun 15 2016 |
13543 |
434.61 |
Jun 15 2016 |
10019 |
483.91 |
Jun 15 2016 |
18261 |
431.7 |
Jun 08 2016 |
13648 |
434.61 |
Jun 08 2016 |
10154 |
483.91 |
Jun 08 2016 |
15326 |
464.01 |
Jun 08 2016 |
18308 |
431.7 |
Jun 01 2016 |
13710 |
434.61 |
Jun 01 2016 |
17419 |
483.37 |
Jun 01 2016 |
18855 |
433.46 |
May 25 2016 |
13689 |
434.61 |
May 25 2016 |
17352 |
483.37 |
May 25 2016 |
18757 |
433.46 |
May 18 2016 |
13797 |
434.61 |
May 18 2016 |
17440 |
483.37 |
May 18 2016 |
18910 |
433.46 |
May 11 2016 |
17500 |
483.37 |
May 11 2016 |
13706 |
434.61 |
May 11 2016 |
18888 |
433.46 |
May 04 2016 |
13610 |
434.61 |
May 04 2016 |
17431 |
483.37 |
May 04 2016 |
18811 |
433.46 |
Apr 27 2016 |
13855 |
434.61 |
Apr 27 2016 |
17657 |
483.37 |
Apr 27 2016 |
19077 |
433.46 |
Apr 20 2016 |
17118 |
479.04 |
Apr 20 2016 |
14289 |
438.4 |
Apr 20 2016 |
19941 |
438.79 |
Apr 13 2016 |
14162 |
438.4 |
Apr 13 2016 |
17520 |
479.04 |
Apr 13 2016 |
19920 |
438.79 |
Apr 06 2016 |
17958 |
479.04 |
Apr 06 2016 |
14200 |
438.4 |
Apr 06 2016 |
20154 |
438.79 |
Mar 30 2016 |
17775 |
479.04 |
Mar 30 2016 |
13715 |
434.59 |
Mar 30 2016 |
19285 |
434.24 |
Mar 23 2016 |
14009 |
437.15 |
Mar 23 2016 |
18051 |
479.04 |
Mar 23 2016 |
19951 |
437.79 |
Mar 16 2016 |
13903 |
437.15 |
Mar 16 2016 |
18220 |
479.04 |
Mar 16 2016 |
19892 |
437.79 |
Mar 09 2016 |
13855 |
437.15 |
Mar 09 2016 |
18333 |
479.04 |
Mar 09 2016 |
19945 |
437.79 |
Mar 02 2016 |
18255 |
481.25 |
Mar 02 2016 |
13827 |
437.15 |
Mar 02 2016 |
21312 |
447.46 |
Feb 24 2016 |
13650 |
436.32 |
Feb 24 2016 |
16835 |
467.47 |
Feb 24 2016 |
19059 |
433.14 |
Feb 17 2016 |
13708 |
436.32 |
Feb 17 2016 |
17038 |
467.47 |
Feb 17 2016 |
19240 |
433.14 |
Feb 10 2016 |
15084 |
450.67 |
Feb 10 2016 |
13372 |
433.07 |
Feb 10 2016 |
19204 |
433.14 |
Feb 03 2016 |
13360 |
433.07 |
Feb 03 2016 |
15083 |
450.67 |
Feb 03 2016 |
19203 |
433.14 |
Jan 27 2016 |
13338 |
433.07 |
Jan 27 2016 |
13104 |
433.24 |
Jan 27 2016 |
19221 |
433.14 |
Jan 20 2016 |
13365 |
433.07 |
Jan 20 2016 |
13097 |
433.24 |
Jan 20 2016 |
19226 |
433.14 |
Jan 13 2016 |
13107 |
433.24 |
Jan 13 2016 |
13389 |
433.07 |
Jan 13 2016 |
19249 |
433.14 |
Jan 06 2016 |
13401 |
433.07 |
Jan 06 2016 |
13107 |
433.24 |
Jan 06 2016 |
19256 |
433.14 |
Dec 30 2015 |
13403 |
433.07 |
Dec 30 2015 |
13107 |
433.24 |
Dec 30 2015 |
19254 |
433.14 |
Dec 23 2015 |
13402 |
433.07 |
Dec 23 2015 |
13108 |
433.24 |
Dec 23 2015 |
19254 |
433.14 |
Dec 16 2015 |
13402 |
433.07 |
Dec 16 2015 |
13108 |
433.24 |
Dec 16 2015 |
19254 |
433.14 |
Dec 09 2015 |
13408 |
433.07 |
Dec 09 2015 |
13107 |
433.24 |
Dec 09 2015 |
19260 |
433.14 |
Dec 02 2015 |
13409 |
433.07 |
Dec 02 2015 |
13108 |
433.24 |
Dec 02 2015 |
19262 |
433.14 |
Nov 25 2015 |
13108 |
433.24 |
Nov 25 2015 |
13409 |
433.07 |
Nov 25 2015 |
19263 |
433.14 |
Nov 18 2015 |
13409 |
433.07 |
Nov 18 2015 |
13107 |
433.24 |
Nov 18 2015 |
19263 |
433.14 |
Nov 11 2015 |
13409 |
433.07 |
Nov 11 2015 |
13091 |
433.24 |
Nov 11 2015 |
19252 |
433.14 |
Nov 04 2015 |
13091 |
433.24 |
Nov 04 2015 |
13409 |
433.07 |
Nov 04 2015 |
19252 |
433.14 |
Oct 28 2015 |
13387 |
433.07 |
Oct 28 2015 |
13093 |
433.24 |
Oct 28 2015 |
19224 |
433.14 |
Oct 21 2015 |
13046 |
433.24 |
Oct 21 2015 |
13401 |
433.07 |
Oct 21 2015 |
19203 |
433.14 |
Oct 14 2015 |
13044 |
433.24 |
Oct 14 2015 |
13417 |
433.07 |
Oct 14 2015 |
19209 |
433.14 |
Oct 07 2015 |
13391 |
433.07 |
Oct 07 2015 |
13068 |
433.24 |
Oct 07 2015 |
19208 |
433.14 |
Sep 30 2015 |
13387 |
433.07 |
Sep 30 2015 |
13080 |
433.24 |
Sep 30 2015 |
19231 |
433.14 |
Sep 23 2015 |
13378 |
433.07 |
Sep 23 2015 |
13154 |
433.24 |
Sep 23 2015 |
19286 |
433.14 |
Sep 16 2015 |
13039 |
433.24 |
Sep 16 2015 |
13377 |
433.07 |
Sep 16 2015 |
19200 |
433.14 |
Sep 09 2015 |
13368 |
433.07 |
Sep 09 2015 |
13003 |
433.24 |
Sep 09 2015 |
19169 |
433.14 |
Sep 02 2015 |
13268 |
433.07 |
Sep 02 2015 |
13055 |
433.24 |
Sep 02 2015 |
19134 |
433.14 |
Aug 26 2015 |
13209 |
433.24 |
Aug 26 2015 |
13453 |
433.07 |
Aug 26 2015 |
19304 |
433.14 |
Aug 19 2015 |
13481 |
433.07 |
Aug 19 2015 |
13418 |
433.24 |
Aug 19 2015 |
19481 |
433.14 |
Aug 12 2015 |
13573 |
433.07 |
Aug 12 2015 |
13404 |
433.24 |
Aug 12 2015 |
19570 |
433.14 |
Aug 05 2015 |
13537 |
433.07 |
Aug 05 2015 |
13462 |
433.24 |
Aug 05 2015 |
19551 |
433.14 |
Jul 29 2015 |
13474 |
433.24 |
Jul 29 2015 |
13697 |
433.07 |
Jul 29 2015 |
19749 |
433.14 |
Jul 22 2015 |
13641 |
433.07 |
Jul 22 2015 |
13509 |
433.24 |
Jul 22 2015 |
19785 |
433.14 |
Jul 15 2015 |
13740 |
433.07 |
Jul 15 2015 |
13769 |
433.24 |
Jul 15 2015 |
19934 |
433.14 |
Jul 08 2015 |
13791 |
433.07 |
Jul 08 2015 |
13871 |
433.24 |
Jul 08 2015 |
20081 |
433.14 |
Jul 01 2015 |
13894 |
433.07 |
Jul 01 2015 |
13955 |
433.24 |
Jul 01 2015 |
20186 |
433.14 |
Jun 24 2015 |
13936 |
433.07 |
Jun 24 2015 |
13987 |
433.24 |
Jun 24 2015 |
20267 |
433.14 |
Jun 17 2015 |
13955 |
433.07 |
Jun 17 2015 |
13062 |
426.14 |
Jun 17 2015 |
20066 |
431.34 |
Jun 10 2015 |
13169 |
426.14 |
Jun 10 2015 |
13977 |
433.07 |
Jun 10 2015 |
20034 |
431.34 |
Jun 03 2015 |
13966 |
432.7 |
Jun 03 2015 |
13321 |
426.14 |
Jun 03 2015 |
20066 |
430.51 |
May 27 2015 |
13915 |
432.7 |
May 27 2015 |
13182 |
426.14 |
May 27 2015 |
19872 |
430.51 |
May 20 2015 |
13259 |
426.14 |
May 20 2015 |
13977 |
432.7 |
May 20 2015 |
19946 |
430.51 |
May 13 2015 |
13902 |
432.17 |
May 13 2015 |
13394 |
426.14 |
May 13 2015 |
19766 |
429.15 |
May 06 2015 |
13250 |
426.14 |
May 06 2015 |
13593 |
432.17 |
May 06 2015 |
19446 |
429.15 |
Apr 29 2015 |
13756 |
432.17 |
Apr 29 2015 |
13430 |
426.14 |
Apr 29 2015 |
19716 |
429.15 |
Apr 22 2015 |
13473 |
426.14 |
Apr 22 2015 |
13802 |
432.17 |
Apr 22 2015 |
19796 |
429.15 |
Apr 15 2015 |
13725 |
432.17 |
Apr 15 2015 |
13322 |
426.14 |
Apr 15 2015 |
19657 |
429.15 |
Apr 08 2015 |
13330 |
426.14 |
Apr 08 2015 |
19278 |
426.14 |
Apr 01 2015 |
13466 |
426.14 |
Apr 01 2015 |
19644 |
426.14 |
Mar 25 2015 |
11132 |
408.92 |
Mar 25 2015 |
16555 |
408.92 |
Mar 18 2015 |
10830 |
408.92 |
Mar 18 2015 |
16192 |
408.92 |
Mar 11 2015 |
11071 |
408.92 |
Mar 11 2015 |
16681 |
408.92 |
Mar 04 2015 |
11315 |
409.66 |
Mar 04 2015 |
16939 |
409.66 |
Feb 25 2015 |
10464 |
401.54 |
Feb 25 2015 |
12601 |
419.08 |
Feb 25 2015 |
16445 |
405.93 |
Feb 18 2015 |
10554 |
401.54 |
Feb 18 2015 |
12665 |
419.08 |
Feb 18 2015 |
16498 |
405.93 |
Feb 11 2015 |
10596 |
401.54 |
Feb 11 2015 |
12701 |
419.08 |
Feb 11 2015 |
16519 |
405.93 |
Feb 04 2015 |
12684 |
419.08 |
Feb 04 2015 |
11041 |
405.52 |
Feb 04 2015 |
16855 |
408.23 |
Jan 28 2015 |
12709 |
419.08 |
Jan 28 2015 |
11033 |
405.52 |
Jan 28 2015 |
16854 |
408.23 |
Jan 21 2015 |
12695 |
419.08 |
Jan 21 2015 |
11052 |
405.52 |
Jan 21 2015 |
16872 |
408.23 |
Jan 14 2015 |
11062 |
405.52 |
Jan 14 2015 |
12706 |
419.08 |
Jan 14 2015 |
16893 |
408.23 |
Jan 07 2015 |
11062 |
405.52 |
Jan 07 2015 |
12687 |
419.08 |
Jan 07 2015 |
16877 |
408.23 |
Dec 31 2014 |
12687 |
419.08 |
Dec 31 2014 |
11062 |
405.52 |
Dec 31 2014 |
16881 |
408.23 |
Dec 24 2014 |
11062 |
405.52 |
Dec 24 2014 |
12687 |
419.08 |
Dec 24 2014 |
16881 |
408.23 |
Dec 17 2014 |
12672 |
419.08 |
Dec 17 2014 |
11062 |
405.52 |
Dec 17 2014 |
16876 |
408.23 |
Dec 10 2014 |
12672 |
419.08 |
Dec 10 2014 |
11062 |
405.52 |
Dec 10 2014 |
16877 |
408.23 |
Dec 03 2014 |
12672 |
419.08 |
Dec 03 2014 |
11062 |
405.52 |
Dec 03 2014 |
16878 |
408.23 |
Nov 26 2014 |
11062 |
405.52 |
Nov 26 2014 |
12672 |
419.08 |
Nov 26 2014 |
16878 |
408.23 |
Nov 19 2014 |
12672 |
419.08 |
Nov 19 2014 |
11062 |
405.52 |
Nov 19 2014 |
16879 |
408.23 |
Nov 12 2014 |
12672 |
419.08 |
Nov 12 2014 |
11062 |
405.52 |
Nov 12 2014 |
16879 |
408.23 |
Nov 05 2014 |
11062 |
405.52 |
Nov 05 2014 |
12672 |
419.08 |
Nov 05 2014 |
16879 |
408.23 |
Oct 29 2014 |
11060 |
405.52 |
Oct 29 2014 |
12672 |
419.08 |
Oct 29 2014 |
16878 |
408.23 |
Oct 22 2014 |
12629 |
419.08 |
Oct 22 2014 |
11047 |
405.52 |
Oct 22 2014 |
16892 |
408.23 |
Oct 15 2014 |
11004 |
405.52 |
Oct 15 2014 |
12613 |
419.08 |
Oct 15 2014 |
16854 |
408.23 |
Oct 08 2014 |
11005 |
405.52 |
Oct 08 2014 |
12595 |
419.08 |
Oct 08 2014 |
16842 |
408.23 |
Oct 01 2014 |
13173 |
424.88 |
Oct 01 2014 |
11012 |
405.52 |
Oct 01 2014 |
16503 |
405.56 |
Sep 24 2014 |
13132 |
424.88 |
Sep 24 2014 |
11073 |
405.52 |
Sep 24 2014 |
16498 |
405.56 |
Sep 17 2014 |
10997 |
405.52 |
Sep 17 2014 |
13180 |
424.88 |
Sep 17 2014 |
16469 |
405.56 |
Sep 10 2014 |
13060 |
424.88 |
Sep 10 2014 |
11015 |
405.52 |
Sep 10 2014 |
16476 |
405.56 |
Sep 03 2014 |
13058 |
424.88 |
Sep 03 2014 |
11011 |
405.52 |
Sep 03 2014 |
16529 |
405.56 |
Aug 27 2014 |
13175 |
424.88 |
Aug 27 2014 |
10917 |
405.52 |
Aug 27 2014 |
16559 |
405.56 |
Aug 20 2014 |
10917 |
405.52 |
Aug 20 2014 |
13118 |
424.88 |
Aug 20 2014 |
16592 |
405.56 |
Aug 13 2014 |
13154 |
424.88 |
Aug 13 2014 |
10884 |
405.52 |
Aug 13 2014 |
16641 |
405.56 |
Aug 06 2014 |
13203 |
424.88 |
Aug 06 2014 |
11026 |
405.52 |
Aug 06 2014 |
16712 |
405.56 |
Jul 30 2014 |
11051 |
405.52 |
Jul 30 2014 |
13208 |
424.88 |
Jul 30 2014 |
16830 |
405.56 |
Jul 23 2014 |
13088 |
424.88 |
Jul 23 2014 |
11011 |
405.52 |
Jul 23 2014 |
16749 |
405.56 |
Jul 16 2014 |
13073 |
424.88 |
Jul 16 2014 |
11128 |
405.52 |
Jul 16 2014 |
16751 |
405.56 |
Jul 09 2014 |
13184 |
424.88 |
Jul 09 2014 |
11164 |
405.52 |
Jul 09 2014 |
16733 |
405.56 |
Jul 02 2014 |
13303 |
424.88 |
Jul 02 2014 |
11231 |
405.52 |
Jul 02 2014 |
16893 |
405.56 |
Jun 25 2014 |
13430 |
424.88 |
Jun 25 2014 |
11331 |
405.52 |
Jun 25 2014 |
16924 |
405.56 |
Jun 18 2014 |
13549 |
424.88 |
Jun 18 2014 |
11361 |
405.52 |
Jun 18 2014 |
16971 |
405.56 |
Jun 11 2014 |
11297 |
405.52 |
Jun 11 2014 |
13566 |
424.88 |
Jun 11 2014 |
17159 |
405.56 |
Jun 04 2014 |
13833 |
424.88 |
Jun 04 2014 |
11370 |
405.52 |
Jun 04 2014 |
17268 |
405.56 |
May 28 2014 |
13826 |
424.88 |
May 28 2014 |
11330 |
405.52 |
May 28 2014 |
17261 |
405.56 |
May 21 2014 |
11351 |
405.52 |
May 21 2014 |
13912 |
424.88 |
May 21 2014 |
17318 |
405.56 |
May 14 2014 |
11442 |
405.52 |
May 14 2014 |
13996 |
424.88 |
May 14 2014 |
17375 |
405.56 |
May 07 2014 |
13811 |
424.88 |
May 07 2014 |
11124 |
405.52 |
May 07 2014 |
17126 |
405.56 |
Apr 30 2014 |
11556 |
405.52 |
Apr 30 2014 |
14300 |
424.88 |
Apr 30 2014 |
17570 |
405.56 |
Apr 23 2014 |
11873 |
405.52 |
Apr 23 2014 |
14451 |
424.88 |
Apr 23 2014 |
17818 |
405.56 |
Apr 16 2014 |
14351 |
424.88 |
Apr 16 2014 |
11871 |
405.52 |
Apr 16 2014 |
17713 |
405.56 |
Apr 09 2014 |
14519 |
424.88 |
Apr 09 2014 |
12784 |
410.12 |
Apr 09 2014 |
18817 |
411.04 |
Apr 02 2014 |
13010 |
411.91 |
Apr 02 2014 |
14670 |
424.87 |
Apr 02 2014 |
18409 |
410.68 |
Mar 26 2014 |
14952 |
424.87 |
Mar 26 2014 |
12790 |
411.91 |
Mar 26 2014 |
18380 |
410.68 |
Mar 19 2014 |
15043 |
424.87 |
Mar 19 2014 |
12739 |
411.91 |
Mar 19 2014 |
18369 |
410.68 |
Mar 12 2014 |
14675 |
421.62 |
Mar 12 2014 |
11785 |
403.19 |
Mar 12 2014 |
17379 |
403.7 |
Mar 05 2014 |
11641 |
403.54 |
Mar 05 2014 |
16220 |
435.66 |
Mar 05 2014 |
13731 |
600 |
Mar 05 2014 |
17329 |
403.98 |
Feb 26 2014 |
15697 |
430.53 |
Feb 26 2014 |
12091 |
519.53 |
Feb 26 2014 |
12015 |
407.35 |
Feb 26 2014 |
17333 |
403.98 |
Feb 19 2014 |
12172 |
519.53 |
Feb 19 2014 |
15714 |
430.53 |
Feb 19 2014 |
12087 |
407.37 |
Feb 19 2014 |
17361 |
404 |
Feb 12 2014 |
11795 |
404.82 |
Feb 12 2014 |
16484 |
437.75 |
Feb 12 2014 |
12315 |
519.53 |
Feb 12 2014 |
18001 |
408.82 |
Feb 05 2014 |
12260 |
519.53 |
Feb 05 2014 |
16343 |
435.26 |
Feb 05 2014 |
11944 |
405.84 |
Feb 05 2014 |
18069 |
408.82 |
Jan 29 2014 |
15845 |
429.67 |
Jan 29 2014 |
12260 |
519.53 |
Jan 29 2014 |
11894 |
405.84 |
Jan 29 2014 |
18080 |
408.82 |
Jan 22 2014 |
12280 |
519.53 |
Jan 22 2014 |
14444 |
417.58 |
Jan 22 2014 |
11842 |
405.84 |
Jan 22 2014 |
18022 |
408.82 |
Jan 15 2014 |
12280 |
519.53 |
Jan 15 2014 |
14475 |
417.58 |
Jan 15 2014 |
11843 |
405.84 |
Jan 15 2014 |
18050 |
408.82 |
Jan 08 2014 |
14493 |
417.58 |
Jan 08 2014 |
12280 |
519.53 |
Jan 08 2014 |
11781 |
405.84 |
Jan 08 2014 |
18005 |
408.82 |
Jan 01 2014 |
14496 |
417.58 |
Jan 01 2014 |
12280 |
519.53 |
Jan 01 2014 |
11781 |
405.84 |
Jan 01 2014 |
18007 |
408.82 |
Dec 25 2013 |
11781 |
405.84 |
Dec 25 2013 |
12347 |
519.53 |
Dec 25 2013 |
14496 |
417.58 |
Dec 25 2013 |
18012 |
408.82 |
Dec 18 2013 |
12347 |
519.53 |
Dec 18 2013 |
14496 |
417.58 |
Dec 18 2013 |
11781 |
405.84 |
Dec 18 2013 |
18012 |
408.82 |
Dec 11 2013 |
12348 |
519.53 |
Dec 11 2013 |
14496 |
417.58 |
Dec 11 2013 |
11782 |
405.84 |
Dec 11 2013 |
18013 |
408.82 |
Dec 04 2013 |
11783 |
405.84 |
Dec 04 2013 |
14496 |
417.58 |
Dec 04 2013 |
12348 |
519.53 |
Dec 04 2013 |
18014 |
408.82 |
Nov 27 2013 |
11783 |
405.84 |
Nov 27 2013 |
14496 |
417.58 |
Nov 27 2013 |
12348 |
519.53 |
Nov 27 2013 |
18014 |
408.82 |
Nov 20 2013 |
14496 |
417.58 |
Nov 20 2013 |
12349 |
519.53 |
Nov 20 2013 |
11783 |
405.84 |
Nov 20 2013 |
18015 |
408.82 |
Nov 13 2013 |
11783 |
405.84 |
Nov 13 2013 |
14497 |
417.58 |
Nov 13 2013 |
12349 |
519.53 |
Nov 13 2013 |
18015 |
408.82 |
Nov 06 2013 |
11783 |
405.84 |
Nov 06 2013 |
12349 |
519.53 |
Nov 06 2013 |
14498 |
417.58 |
Nov 06 2013 |
18015 |
408.82 |
Oct 30 2013 |
12349 |
519.53 |
Oct 30 2013 |
14496 |
417.58 |
Oct 30 2013 |
11783 |
405.84 |
Oct 30 2013 |
18013 |
408.82 |
Oct 23 2013 |
14497 |
417.58 |
Oct 23 2013 |
12349 |
519.53 |
Oct 23 2013 |
11778 |
405.84 |
Oct 23 2013 |
18011 |
408.82 |
Oct 16 2013 |
11801 |
405.84 |
Oct 16 2013 |
14474 |
417.58 |
Oct 16 2013 |
12239 |
519.53 |
Oct 16 2013 |
18001 |
408.82 |
Oct 09 2013 |
12082 |
519.53 |
Oct 09 2013 |
14466 |
417.58 |
Oct 09 2013 |
11677 |
405.84 |
Oct 09 2013 |
17904 |
408.82 |
Oct 02 2013 |
14456 |
417.58 |
Oct 02 2013 |
12184 |
519.53 |
Oct 02 2013 |
11697 |
405.84 |
Oct 02 2013 |
17942 |
408.82 |
Sep 25 2013 |
14373 |
417.58 |
Sep 25 2013 |
12151 |
519.53 |
Sep 25 2013 |
11665 |
405.84 |
Sep 25 2013 |
17903 |
408.82 |
Sep 18 2013 |
11571 |
405.84 |
Sep 18 2013 |
14301 |
417.58 |
Sep 18 2013 |
12028 |
519.53 |
Sep 18 2013 |
17750 |
408.82 |
Sep 11 2013 |
11908 |
519.53 |
Sep 11 2013 |
14230 |
417.58 |
Sep 11 2013 |
11567 |
405.84 |
Sep 11 2013 |
17636 |
408.82 |
Sep 04 2013 |
14264 |
417.58 |
Sep 04 2013 |
12037 |
519.53 |
Sep 04 2013 |
11700 |
405.84 |
Sep 04 2013 |
17756 |
408.82 |
Aug 28 2013 |
11680 |
405.84 |
Aug 28 2013 |
12306 |
519.53 |
Aug 28 2013 |
14241 |
417.58 |
Aug 28 2013 |
17731 |
408.82 |
Aug 21 2013 |
12312 |
519.53 |
Aug 21 2013 |
14319 |
417.58 |
Aug 21 2013 |
11756 |
405.84 |
Aug 21 2013 |
17811 |
408.82 |
Aug 14 2013 |
14413 |
417.58 |
Aug 14 2013 |
11748 |
519.53 |
Aug 14 2013 |
11809 |
405.84 |
Aug 14 2013 |
17574 |
408.82 |
Aug 07 2013 |
11895 |
519.53 |
Aug 07 2013 |
14611 |
417.58 |
Aug 07 2013 |
11824 |
405.84 |
Aug 07 2013 |
17772 |
408.82 |
Jul 31 2013 |
11981 |
519.53 |
Jul 31 2013 |
14714 |
417.58 |
Jul 31 2013 |
12026 |
405.84 |
Jul 31 2013 |
17968 |
408.82 |
Jul 24 2013 |
14866 |
417.58 |
Jul 24 2013 |
12015 |
519.53 |
Jul 24 2013 |
11922 |
405.84 |
Jul 24 2013 |
18084 |
408.82 |
Jul 17 2013 |
14917 |
417.58 |
Jul 17 2013 |
11955 |
519.53 |
Jul 17 2013 |
11955 |
405.84 |
Jul 17 2013 |
18140 |
408.82 |
Jul 10 2013 |
12025 |
405.84 |
Jul 10 2013 |
15076 |
417.58 |
Jul 10 2013 |
12249 |
519.53 |
Jul 10 2013 |
18340 |
408.82 |
Jul 03 2013 |
15196 |
417.58 |
Jul 03 2013 |
12110 |
519.53 |
Jul 03 2013 |
12031 |
405.84 |
Jul 03 2013 |
18352 |
408.82 |
Jun 26 2013 |
11962 |
519.53 |
Jun 26 2013 |
15464 |
417.58 |
Jun 26 2013 |
12008 |
405.84 |
Jun 26 2013 |
18563 |
408.82 |
Jun 19 2013 |
12144 |
405.84 |
Jun 19 2013 |
11795 |
519.53 |
Jun 19 2013 |
15640 |
417.58 |
Jun 19 2013 |
18514 |
408.82 |
Jun 12 2013 |
12214 |
405.84 |
Jun 12 2013 |
15716 |
417.58 |
Jun 12 2013 |
12082 |
519.53 |
Jun 12 2013 |
18731 |
408.82 |
Jun 05 2013 |
11514 |
519.53 |
Jun 05 2013 |
15493 |
417.58 |
Jun 05 2013 |
12164 |
405.84 |
Jun 05 2013 |
18597 |
408.82 |
May 29 2013 |
12082 |
405.84 |
May 29 2013 |
15537 |
417.58 |
May 29 2013 |
11430 |
519.53 |
May 29 2013 |
18620 |
408.82 |
May 22 2013 |
12305 |
405.84 |
May 22 2013 |
11495 |
519.53 |
May 22 2013 |
15788 |
417.58 |
May 22 2013 |
18944 |
408.82 |
May 15 2013 |
15879 |
417.58 |
May 15 2013 |
11227 |
519.53 |
May 15 2013 |
12316 |
405.84 |
May 15 2013 |
18949 |
408.82 |
May 08 2013 |
15811 |
417.58 |
May 08 2013 |
10924 |
519.53 |
May 08 2013 |
12320 |
405.84 |
May 08 2013 |
18896 |
408.82 |
May 01 2013 |
12558 |
405.84 |
May 01 2013 |
15918 |
417.58 |
May 01 2013 |
11081 |
519.53 |
May 01 2013 |
19030 |
408.82 |
Apr 24 2013 |
15918 |
417.58 |
Apr 24 2013 |
10919 |
519.53 |
Apr 24 2013 |
12235 |
405.84 |
Apr 24 2013 |
18899 |
408.82 |
Apr 17 2013 |
11114 |
519.53 |
Apr 17 2013 |
15916 |
417.58 |
Apr 17 2013 |
12314 |
405.84 |
Apr 17 2013 |
18942 |
408.82 |
Apr 10 2013 |
16019 |
420.97 |
Apr 10 2013 |
11101 |
519.53 |
Apr 10 2013 |
11959 |
402.98 |
Apr 10 2013 |
18646 |
407.45 |
Apr 03 2013 |
12345 |
406.85 |
Apr 03 2013 |
11004 |
519.53 |
Apr 03 2013 |
15922 |
420.97 |
Apr 03 2013 |
18616 |
407.45 |
Mar 27 2013 |
11204 |
519.53 |
Mar 27 2013 |
15917 |
420.97 |
Mar 27 2013 |
12621 |
406.85 |
Mar 27 2013 |
18716 |
407.45 |
Mar 20 2013 |
10506 |
519.53 |
Mar 20 2013 |
15667 |
420.97 |
Mar 20 2013 |
12576 |
406.85 |
Mar 20 2013 |
18663 |
407.45 |
Mar 13 2013 |
9859 |
411.89 |
Mar 13 2013 |
5739 |
439.07 |
Mar 13 2013 |
18812 |
408.46 |
Oct 19 2012 |
11791 |
396 |
Oct 19 2012 |
13861 |
427.67 |
Oct 19 2012 |
24612 |
453.33 |
Sep 23 2012 |
13731 |
427.67 |
Sep 23 2012 |
11739 |
396 |
Sep 23 2012 |
24377 |
453.33 |
Aug 31 2012 |
11448 |
396 |
Aug 31 2012 |
13177 |
427.67 |
Aug 31 2012 |
23790 |
453.33 |
Aug 24 2012 |
13028 |
427.67 |
Aug 24 2012 |
11320 |
396 |
Aug 24 2012 |
23564 |
453.33 |
Aug 10 2012 |
10998 |
396 |
Aug 10 2012 |
12630 |
427.67 |
Aug 10 2012 |
22980 |
453.33 |
Aug 03 2012 |
12389 |
427.67 |
Aug 03 2012 |
10812 |
396 |
Aug 03 2012 |
22691 |
453.33 |
Jul 27 2012 |
12261 |
427.67 |
Jul 27 2012 |
10508 |
396 |
Jul 27 2012 |
22219 |
453.33 |
Jul 06 2012 |
10035 |
396 |
Jul 06 2012 |
11796 |
427.67 |
Jul 06 2012 |
21587 |
453.33 |
Jun 22 2012 |
9101 |
396 |
Jun 22 2012 |
11591 |
427.67 |
Jun 22 2012 |
20682 |
453.33 |
Jun 15 2012 |
9123 |
396 |
Jun 15 2012 |
11435 |
427.67 |
Jun 15 2012 |
21074 |
453.33 |
Jun 08 2012 |
9101 |
396 |
Jun 08 2012 |
11212 |
427.67 |
Jun 08 2012 |
20883 |
453.33 |
Jun 01 2012 |
8719 |
396 |
Jun 01 2012 |
11219 |
427.67 |
Jun 01 2012 |
20609 |
453.33 |
May 25 2012 |
7290 |
396 |
May 25 2012 |
10518 |
427.67 |
May 25 2012 |
19291 |
453.33 |
May 18 2012 |
7402 |
396 |
May 18 2012 |
10596 |
427.67 |
May 18 2012 |
19512 |
453.33 |
May 11 2012 |
7301 |
396 |
May 11 2012 |
10289 |
427.67 |
May 11 2012 |
19416 |
453.33 |
May 04 2012 |
9828 |
433 |
May 04 2012 |
6998 |
396 |
May 04 2012 |
19757 |
461.08 |
Apr 27 2012 |
6831 |
396 |
Apr 27 2012 |
8713 |
433 |
Apr 27 2012 |
19131 |
461.08 |
Apr 13 2012 |
19590 |
485.04 |
Apr 06 2012 |
19074 |
485.04 |
Mar 27 2012 |
18698 |
485.04 |