| Feb 25 2015 |
15469 |
448.76 |
| Feb 25 2015 |
22603 |
448.76 |
| Feb 18 2015 |
18373 |
471.45 |
| Feb 18 2015 |
13936 |
432.25 |
| Feb 18 2015 |
22199 |
445.32 |
| Feb 11 2015 |
18369 |
471.45 |
| Feb 11 2015 |
13980 |
432.25 |
| Feb 11 2015 |
22205 |
445.32 |
| Feb 04 2015 |
15964 |
452.49 |
| Feb 04 2015 |
16680 |
455.66 |
| Feb 04 2015 |
23503 |
453.76 |
| Jan 28 2015 |
15991 |
452.49 |
| Jan 28 2015 |
16626 |
455.66 |
| Jan 28 2015 |
23506 |
453.76 |
| Jan 21 2015 |
15962 |
452.49 |
| Jan 21 2015 |
13126 |
424.77 |
| Jan 21 2015 |
17626 |
413.63 |
| Jan 14 2015 |
13147 |
424.77 |
| Jan 14 2015 |
15951 |
452.49 |
| Jan 14 2015 |
17651 |
413.63 |
| Jan 07 2015 |
13147 |
424.77 |
| Jan 07 2015 |
15926 |
452.49 |
| Jan 07 2015 |
17637 |
413.63 |
| Dec 31 2014 |
15925 |
452.49 |
| Dec 31 2014 |
13147 |
424.77 |
| Dec 31 2014 |
17643 |
413.63 |
| Dec 24 2014 |
13147 |
424.77 |
| Dec 24 2014 |
15925 |
452.49 |
| Dec 24 2014 |
17643 |
413.63 |
| Dec 17 2014 |
15908 |
452.49 |
| Dec 17 2014 |
13147 |
424.77 |
| Dec 17 2014 |
17637 |
413.63 |
| Dec 10 2014 |
15908 |
452.49 |
| Dec 10 2014 |
13147 |
424.77 |
| Dec 10 2014 |
17637 |
413.63 |
| Dec 03 2014 |
15908 |
452.49 |
| Dec 03 2014 |
13147 |
424.77 |
| Dec 03 2014 |
17638 |
413.63 |
| Nov 26 2014 |
13147 |
424.77 |
| Nov 26 2014 |
15908 |
452.49 |
| Nov 26 2014 |
17638 |
413.63 |
| Nov 19 2014 |
15908 |
452.49 |
| Nov 19 2014 |
13147 |
424.77 |
| Nov 19 2014 |
17638 |
413.63 |
| Nov 12 2014 |
15908 |
452.49 |
| Nov 12 2014 |
13147 |
424.77 |
| Nov 12 2014 |
17638 |
413.63 |
| Nov 05 2014 |
13147 |
424.77 |
| Nov 05 2014 |
15908 |
452.49 |
| Nov 05 2014 |
17638 |
413.63 |
| Oct 29 2014 |
13143 |
424.77 |
| Oct 29 2014 |
15908 |
452.49 |
| Oct 29 2014 |
17637 |
413.63 |
| Oct 22 2014 |
15844 |
452.49 |
| Oct 22 2014 |
13128 |
424.77 |
| Oct 22 2014 |
17657 |
413.63 |
| Oct 15 2014 |
13067 |
424.77 |
| Oct 15 2014 |
15831 |
452.49 |
| Oct 15 2014 |
17613 |
413.63 |
| Oct 08 2014 |
13057 |
424.77 |
| Oct 08 2014 |
15808 |
452.49 |
| Oct 08 2014 |
17600 |
413.63 |
| Oct 01 2014 |
15845 |
452.49 |
| Oct 01 2014 |
13065 |
424.77 |
| Oct 01 2014 |
17622 |
413.63 |
| Sep 24 2014 |
15777 |
452.49 |
| Sep 24 2014 |
13133 |
424.77 |
| Sep 24 2014 |
17615 |
413.63 |
| Sep 17 2014 |
13040 |
424.77 |
| Sep 17 2014 |
15845 |
452.49 |
| Sep 17 2014 |
17579 |
413.63 |
| Sep 10 2014 |
15688 |
452.49 |
| Sep 10 2014 |
13053 |
424.77 |
| Sep 10 2014 |
17591 |
413.63 |
| Sep 03 2014 |
15704 |
452.49 |
| Sep 03 2014 |
13070 |
424.77 |
| Sep 03 2014 |
17631 |
413.63 |
| Aug 27 2014 |
15796 |
452.49 |
| Aug 27 2014 |
12995 |
424.77 |
| Aug 27 2014 |
17683 |
413.63 |
| Aug 20 2014 |
12965 |
424.52 |
| Aug 20 2014 |
15703 |
452.49 |
| Aug 20 2014 |
17698 |
413.63 |
| Aug 13 2014 |
15764 |
452.49 |
| Aug 13 2014 |
12951 |
424.52 |
| Aug 13 2014 |
17754 |
413.63 |
| Aug 06 2014 |
15827 |
452.49 |
| Aug 06 2014 |
13093 |
424.52 |
| Aug 06 2014 |
17826 |
413.63 |
| Jul 30 2014 |
13105 |
424.52 |
| Jul 30 2014 |
15848 |
452.49 |
| Jul 30 2014 |
17955 |
413.63 |
| Jul 23 2014 |
15668 |
452.49 |
| Jul 23 2014 |
13023 |
424.52 |
| Jul 23 2014 |
17882 |
413.63 |
| Jul 16 2014 |
15654 |
452.49 |
| Jul 16 2014 |
13164 |
424.52 |
| Jul 16 2014 |
17895 |
413.63 |
| Jul 09 2014 |
15807 |
452.49 |
| Jul 09 2014 |
13228 |
424.52 |
| Jul 09 2014 |
17862 |
413.63 |
| Jul 02 2014 |
15953 |
452.49 |
| Jul 02 2014 |
13308 |
424.52 |
| Jul 02 2014 |
18039 |
413.63 |
| Jun 25 2014 |
16111 |
452.49 |
| Jun 25 2014 |
13382 |
424.52 |
| Jun 25 2014 |
18066 |
413.63 |
| Jun 18 2014 |
16237 |
452.49 |
| Jun 18 2014 |
13431 |
424.52 |
| Jun 18 2014 |
18068 |
413.63 |
| Jun 11 2014 |
13381 |
424.52 |
| Jun 11 2014 |
16240 |
452.49 |
| Jun 11 2014 |
18246 |
413.63 |
| Jun 04 2014 |
16547 |
452.49 |
| Jun 04 2014 |
13481 |
424.52 |
| Jun 04 2014 |
18398 |
413.63 |
| May 28 2014 |
16509 |
452.49 |
| May 28 2014 |
13416 |
424.52 |
| May 28 2014 |
18349 |
413.63 |
| May 21 2014 |
13459 |
424.52 |
| May 21 2014 |
16590 |
452.49 |
| May 21 2014 |
18424 |
413.63 |
| May 14 2014 |
13580 |
424.52 |
| May 14 2014 |
16706 |
452.49 |
| May 14 2014 |
18507 |
413.63 |
| May 07 2014 |
16495 |
452.49 |
| May 07 2014 |
13197 |
424.52 |
| May 07 2014 |
18231 |
413.63 |
| Apr 30 2014 |
13653 |
424.52 |
| Apr 30 2014 |
17024 |
452.49 |
| Apr 30 2014 |
18707 |
413.63 |
| Apr 23 2014 |
13943 |
424.52 |
| Apr 23 2014 |
18370 |
464.04 |
| Apr 23 2014 |
18989 |
413.63 |
| Apr 16 2014 |
18212 |
464.04 |
| Apr 16 2014 |
13942 |
424.52 |
| Apr 16 2014 |
18881 |
413.63 |
| Apr 09 2014 |
14288 |
422.68 |
| Apr 09 2014 |
14458 |
424.52 |
| Apr 09 2014 |
19190 |
413.63 |
| Apr 02 2014 |
14502 |
424.52 |
| Apr 02 2014 |
14436 |
422.68 |
| Apr 02 2014 |
18835 |
413.63 |
| Mar 26 2014 |
14713 |
422.68 |
| Mar 26 2014 |
14221 |
424.52 |
| Mar 26 2014 |
18808 |
413.63 |
| Mar 19 2014 |
14791 |
422.68 |
| Mar 19 2014 |
14152 |
424.52 |
| Mar 19 2014 |
18790 |
413.63 |
| Mar 12 2014 |
13340 |
408.81 |
| Mar 12 2014 |
16013 |
440.53 |
| Mar 12 2014 |
20738 |
426.07 |
| Mar 05 2014 |
15788 |
440.53 |
| Mar 05 2014 |
13921 |
414.25 |
| Mar 05 2014 |
17977 |
408.62 |
| Feb 26 2014 |
15403 |
427.48 |
| Feb 26 2014 |
14843 |
432.8 |
| Feb 26 2014 |
16675 |
399.15 |
| Feb 19 2014 |
15419 |
427.48 |
| Feb 19 2014 |
14897 |
432.7 |
| Feb 19 2014 |
16690 |
399.15 |
| Feb 12 2014 |
14682 |
430.9 |
| Feb 12 2014 |
15436 |
427.48 |
| Feb 12 2014 |
17773 |
407.29 |
| Feb 05 2014 |
14029 |
413.88 |
| Feb 05 2014 |
15363 |
436.59 |
| Feb 05 2014 |
16327 |
396.03 |
| Jan 29 2014 |
14080 |
413.5 |
| Jan 29 2014 |
15294 |
436.59 |
| Jan 29 2014 |
16338 |
396.03 |
| Jan 22 2014 |
14050 |
413.5 |
| Jan 22 2014 |
16921 |
453.14 |
| Jan 22 2014 |
17603 |
405.96 |
| Jan 15 2014 |
14081 |
413.5 |
| Jan 15 2014 |
16938 |
453.14 |
| Jan 15 2014 |
17638 |
405.96 |
| Jan 08 2014 |
14096 |
413.5 |
| Jan 08 2014 |
16819 |
453.14 |
| Jan 08 2014 |
17598 |
405.96 |
| Jan 01 2014 |
14100 |
413.5 |
| Jan 01 2014 |
16819 |
453.14 |
| Jan 01 2014 |
17600 |
405.96 |
| Dec 25 2013 |
16819 |
453.14 |
| Dec 25 2013 |
14100 |
413.5 |
| Dec 25 2013 |
17607 |
405.96 |
| Dec 18 2013 |
14100 |
413.5 |
| Dec 18 2013 |
16819 |
453.14 |
| Dec 18 2013 |
17607 |
405.96 |
| Dec 11 2013 |
14100 |
413.5 |
| Dec 11 2013 |
16820 |
453.14 |
| Dec 11 2013 |
17608 |
405.96 |
| Dec 04 2013 |
16821 |
453.14 |
| Dec 04 2013 |
14100 |
413.5 |
| Dec 04 2013 |
17609 |
405.96 |
| Nov 27 2013 |
16821 |
453.14 |
| Nov 27 2013 |
14100 |
413.5 |
| Nov 27 2013 |
17609 |
405.96 |
| Nov 20 2013 |
14100 |
413.5 |
| Nov 20 2013 |
16821 |
453.14 |
| Nov 20 2013 |
17610 |
405.96 |
| Nov 13 2013 |
16822 |
453.14 |
| Nov 13 2013 |
14101 |
413.5 |
| Nov 13 2013 |
17610 |
405.96 |
| Nov 06 2013 |
16822 |
453.14 |
| Nov 06 2013 |
14102 |
413.5 |
| Nov 06 2013 |
17610 |
405.96 |
| Oct 30 2013 |
14100 |
413.5 |
| Oct 30 2013 |
16822 |
453.14 |
| Oct 30 2013 |
17609 |
405.96 |
| Oct 23 2013 |
14101 |
413.5 |
| Oct 23 2013 |
16816 |
453.14 |
| Oct 23 2013 |
17607 |
405.96 |
| Oct 16 2013 |
16829 |
453.14 |
| Oct 16 2013 |
14076 |
413.5 |
| Oct 16 2013 |
17593 |
405.96 |
| Oct 09 2013 |
14067 |
413.5 |
| Oct 09 2013 |
16626 |
453.14 |
| Oct 09 2013 |
17504 |
405.96 |
| Oct 02 2013 |
14057 |
413.5 |
| Oct 02 2013 |
16663 |
453.14 |
| Oct 02 2013 |
17537 |
405.96 |
| Sep 25 2013 |
13973 |
413.5 |
| Sep 25 2013 |
16647 |
453.14 |
| Sep 25 2013 |
17490 |
405.96 |
| Sep 18 2013 |
15665 |
444.61 |
| Sep 18 2013 |
13908 |
413.5 |
| Sep 18 2013 |
17346 |
405.96 |
| Sep 11 2013 |
13818 |
413.5 |
| Sep 11 2013 |
15625 |
444.61 |
| Sep 11 2013 |
17232 |
405.96 |
| Sep 04 2013 |
13854 |
413.5 |
| Sep 04 2013 |
15783 |
444.61 |
| Sep 04 2013 |
17353 |
405.96 |
| Aug 28 2013 |
15713 |
444.61 |
| Aug 28 2013 |
13847 |
413.5 |
| Aug 28 2013 |
17339 |
405.96 |
| Aug 21 2013 |
13923 |
413.5 |
| Aug 21 2013 |
15815 |
444.61 |
| Aug 21 2013 |
17428 |
405.96 |
| Aug 14 2013 |
14018 |
413.5 |
| Aug 14 2013 |
15820 |
444.61 |
| Aug 14 2013 |
17182 |
405.96 |
| Aug 07 2013 |
14205 |
413.5 |
| Aug 07 2013 |
15811 |
444.61 |
| Aug 07 2013 |
17384 |
405.96 |
| Jul 31 2013 |
14306 |
413.5 |
| Jul 31 2013 |
16083 |
444.61 |
| Jul 31 2013 |
17586 |
405.96 |
| Jul 24 2013 |
14461 |
413.5 |
| Jul 24 2013 |
15973 |
444.61 |
| Jul 24 2013 |
17704 |
405.96 |
| Jul 17 2013 |
14509 |
413.5 |
| Jul 17 2013 |
16023 |
444.61 |
| Jul 17 2013 |
17764 |
405.96 |
| Jul 10 2013 |
16142 |
444.61 |
| Jul 10 2013 |
14663 |
413.5 |
| Jul 10 2013 |
17950 |
405.96 |
| Jul 03 2013 |
14794 |
413.5 |
| Jul 03 2013 |
16125 |
444.61 |
| Jul 03 2013 |
17962 |
405.96 |
| Jun 26 2013 |
15061 |
413.5 |
| Jun 26 2013 |
16074 |
444.61 |
| Jun 26 2013 |
18164 |
405.96 |
| Jun 19 2013 |
16244 |
444.61 |
| Jun 19 2013 |
15227 |
413.5 |
| Jun 19 2013 |
18114 |
405.96 |
| Jun 12 2013 |
16308 |
444.61 |
| Jun 12 2013 |
15297 |
413.5 |
| Jun 12 2013 |
18331 |
405.96 |
| Jun 05 2013 |
15110 |
413.5 |
| Jun 05 2013 |
16226 |
444.61 |
| Jun 05 2013 |
18213 |
405.96 |
| May 29 2013 |
16138 |
444.61 |
| May 29 2013 |
15135 |
413.5 |
| May 29 2013 |
18230 |
405.96 |
| May 22 2013 |
16434 |
444.61 |
| May 22 2013 |
15374 |
413.5 |
| May 22 2013 |
18557 |
405.96 |
| May 15 2013 |
15450 |
413.5 |
| May 15 2013 |
16428 |
444.61 |
| May 15 2013 |
18562 |
405.96 |
| May 08 2013 |
15388 |
413.5 |
| May 08 2013 |
16412 |
444.61 |
| May 08 2013 |
18498 |
405.96 |
| May 01 2013 |
16767 |
444.61 |
| May 01 2013 |
15508 |
413.5 |
| May 01 2013 |
18638 |
405.96 |
| Apr 24 2013 |
15500 |
413.5 |
| Apr 24 2013 |
16322 |
444.61 |
| Apr 24 2013 |
18518 |
405.96 |
| Apr 17 2013 |
17622 |
433.14 |
| Apr 17 2013 |
16385 |
444.61 |
| Apr 17 2013 |
23342 |
437.73 |
| Apr 10 2013 |
17342 |
433.14 |
| Apr 10 2013 |
16362 |
444.61 |
| Apr 10 2013 |
23197 |
437.73 |
| Apr 03 2013 |
16347 |
444.61 |
| Apr 03 2013 |
17205 |
433.14 |
| Apr 03 2013 |
23129 |
437.73 |
| Mar 27 2013 |
17203 |
433.14 |
| Mar 27 2013 |
16685 |
444.61 |
| Mar 27 2013 |
23247 |
437.73 |
| Mar 20 2013 |
16938 |
433.14 |
| Mar 20 2013 |
16595 |
444.61 |
| Mar 20 2013 |
23208 |
437.73 |
| Mar 13 2013 |
12381 |
444.61 |
| Mar 13 2013 |
24355 |
445.51 |
| Oct 19 2012 |
34558 |
531.58 |
| Sep 23 2012 |
34060 |
531.58 |
| Aug 31 2012 |
33236 |
531.58 |
| Aug 24 2012 |
32824 |
531.58 |
| Aug 10 2012 |
31768 |
531.58 |
| Aug 03 2012 |
31245 |
531.58 |
| Jul 27 2012 |
30568 |
531.58 |
| Jul 06 2012 |
29549 |
531.58 |
| Jun 22 2012 |
28440 |
531.58 |
| Jun 15 2012 |
28757 |
531.58 |
| Jun 08 2012 |
28494 |
531.58 |
| Jun 01 2012 |
28106 |
531.58 |
| May 25 2012 |
26203 |
531.58 |
| May 18 2012 |
26450 |
531.58 |
| May 11 2012 |
26251 |
531.58 |
| May 04 2012 |
25568 |
531.58 |
| Apr 27 2012 |
24661 |
531.58 |
| Apr 13 2012 |
22654 |
531.58 |
| Apr 06 2012 |
22041 |
531.58 |
| Mar 27 2012 |
21610 |
531.58 |
