| Apr 23 2024 |
9553 |
505.48 |
| Apr 23 2024 |
14169 |
505.48 |
| Apr 17 2024 |
9555 |
505.48 |
| Apr 17 2024 |
14145 |
505.48 |
| Apr 10 2024 |
9626 |
505.48 |
| Apr 10 2024 |
14243 |
505.48 |
| Apr 03 2024 |
9417 |
505.48 |
| Apr 03 2024 |
14037 |
505.48 |
| Mar 27 2024 |
9485 |
505.48 |
| Mar 27 2024 |
14089 |
505.48 |
| Mar 21 2024 |
9563 |
505.48 |
| Mar 21 2024 |
13957 |
505.48 |
| Mar 14 2024 |
9530 |
505.48 |
| Mar 14 2024 |
14008 |
505.48 |
| Mar 07 2024 |
9553 |
505.48 |
| Mar 07 2024 |
14061 |
505.48 |
| Feb 29 2024 |
9588 |
505.48 |
| Feb 29 2024 |
14070 |
505.48 |
| Feb 22 2024 |
9565 |
505.48 |
| Feb 22 2024 |
14092 |
505.48 |
| Feb 15 2024 |
9417 |
505.48 |
| Feb 15 2024 |
14030 |
505.48 |
| Feb 08 2024 |
9458 |
505.48 |
| Feb 08 2024 |
14059 |
505.48 |
| Feb 01 2024 |
9417 |
505.48 |
| Feb 01 2024 |
14000 |
505.48 |
| Jan 25 2024 |
9349 |
505.48 |
| Jan 25 2024 |
13896 |
505.48 |
| Jan 18 2024 |
9349 |
505.48 |
| Jan 18 2024 |
13901 |
505.48 |
| Jan 11 2024 |
9349 |
505.48 |
| Jan 11 2024 |
13888 |
505.48 |
| Jan 04 2024 |
9349 |
505.48 |
| Jan 04 2024 |
13506 |
505.48 |
| Dec 28 2023 |
9349 |
505.48 |
| Dec 28 2023 |
13479 |
505.48 |
| Dec 21 2023 |
9349 |
505.48 |
| Dec 21 2023 |
13479 |
505.48 |
| Dec 14 2023 |
9349 |
505.48 |
| Dec 14 2023 |
13449 |
505.48 |
| Dec 07 2023 |
9349 |
505.48 |
| Dec 07 2023 |
13449 |
505.48 |
| Nov 30 2023 |
9342 |
505.48 |
| Nov 30 2023 |
13451 |
505.48 |
| Nov 23 2023 |
9342 |
505.48 |
| Nov 23 2023 |
13426 |
505.48 |
| Nov 16 2023 |
9344 |
505.48 |
| Nov 16 2023 |
13309 |
505.48 |
| Nov 09 2023 |
9336 |
505.48 |
| Nov 09 2023 |
13205 |
505.48 |
| Nov 02 2023 |
9330 |
505.48 |
| Nov 02 2023 |
13198 |
505.48 |
| Oct 26 2023 |
9298 |
505.48 |
| Oct 26 2023 |
13199 |
505.48 |
| Oct 19 2023 |
9318 |
505.48 |
| Oct 19 2023 |
13137 |
505.48 |
| Oct 12 2023 |
9281 |
505.48 |
| Oct 12 2023 |
13071 |
505.48 |
| Oct 05 2023 |
9177 |
505.48 |
| Oct 05 2023 |
12729 |
505.48 |
| Sep 28 2023 |
9090 |
505.48 |
| Sep 28 2023 |
12587 |
505.48 |
| Sep 21 2023 |
9091 |
505.48 |
| Sep 21 2023 |
12508 |
505.48 |
| Sep 14 2023 |
9159 |
505.48 |
| Sep 14 2023 |
12652 |
505.48 |
| Sep 07 2023 |
9305 |
505.48 |
| Sep 07 2023 |
12871 |
505.48 |
| Aug 31 2023 |
9286 |
505.48 |
| Aug 31 2023 |
12920 |
505.48 |
| Aug 24 2023 |
9343 |
505.48 |
| Aug 24 2023 |
12703 |
505.48 |
| Aug 17 2023 |
9341 |
505.48 |
| Aug 17 2023 |
12825 |
505.48 |
| Aug 10 2023 |
9322 |
505.48 |
| Aug 10 2023 |
12828 |
505.48 |
| Aug 03 2023 |
9328 |
505.48 |
| Aug 03 2023 |
12819 |
505.48 |
| Jul 27 2023 |
9328 |
505.48 |
| Jul 27 2023 |
12870 |
505.48 |
| Jul 20 2023 |
9377 |
505.48 |
| Jul 20 2023 |
12434 |
505.48 |
| Jul 13 2023 |
9397 |
505.48 |
| Jul 13 2023 |
12466 |
505.48 |
| Jul 06 2023 |
9430 |
505.48 |
| Jul 06 2023 |
12474 |
505.48 |
| Jun 29 2023 |
9422 |
505.48 |
| Jun 29 2023 |
12517 |
505.48 |
| Jun 22 2023 |
9419 |
505.48 |
| Jun 22 2023 |
12550 |
505.48 |
| Jun 15 2023 |
9174 |
505.48 |
| Jun 15 2023 |
12412 |
505.48 |
| Jun 08 2023 |
9163 |
505.48 |
| Jun 08 2023 |
12410 |
505.48 |
| Jun 01 2023 |
9238 |
505.48 |
| Jun 01 2023 |
12462 |
505.48 |
| May 25 2023 |
9216 |
505.48 |
| May 25 2023 |
11992 |
505.48 |
| May 18 2023 |
9287 |
505.48 |
| May 18 2023 |
12024 |
505.48 |
| May 11 2023 |
9342 |
505.48 |
| May 11 2023 |
12013 |
505.48 |
| May 04 2023 |
9232 |
505.48 |
| May 04 2023 |
11749 |
505.48 |
| Apr 27 2023 |
9014 |
505.48 |
| Apr 27 2023 |
11623 |
505.48 |
| Apr 20 2023 |
8967 |
505.48 |
| Apr 20 2023 |
11632 |
505.48 |
| Apr 13 2023 |
8955 |
505.48 |
| Apr 13 2023 |
11638 |
505.48 |
| Apr 06 2023 |
8703 |
505.48 |
| Apr 06 2023 |
11360 |
505.48 |
| Mar 30 2023 |
8496 |
505.48 |
| Mar 30 2023 |
11014 |
505.48 |
| Mar 23 2023 |
8555 |
505.48 |
| Mar 23 2023 |
11009 |
505.48 |
| Mar 16 2023 |
8478 |
505.48 |
| Mar 16 2023 |
10936 |
505.48 |
| Mar 09 2023 |
8409 |
505.48 |
| Mar 09 2023 |
10894 |
505.48 |
| Mar 02 2023 |
8366 |
505.48 |
| Mar 02 2023 |
10833 |
505.48 |
| Feb 23 2023 |
8427 |
505.48 |
| Feb 23 2023 |
10854 |
505.48 |
| Feb 16 2023 |
8324 |
505.48 |
| Feb 16 2023 |
10843 |
505.48 |
| Feb 09 2023 |
8219 |
505.48 |
| Feb 09 2023 |
10741 |
505.48 |
| Feb 02 2023 |
8168 |
505.48 |
| Feb 02 2023 |
10685 |
505.48 |
| Jan 26 2023 |
8076 |
505.48 |
| Jan 26 2023 |
10558 |
505.48 |
| Jan 19 2023 |
8076 |
505.48 |
| Jan 19 2023 |
10521 |
505.48 |
| Jan 12 2023 |
8076 |
505.48 |
| Jan 12 2023 |
10509 |
505.48 |
| Jan 05 2023 |
8076 |
505.48 |
| Jan 05 2023 |
10538 |
505.48 |
| Dec 29 2022 |
8076 |
505.48 |
| Dec 29 2022 |
10539 |
505.48 |
| Dec 22 2022 |
8076 |
505.48 |
| Dec 22 2022 |
10539 |
505.48 |
| Mar 17 2017 |
20269 |
520.46 |
| Mar 17 2017 |
26641 |
520.46 |
| Mar 10 2017 |
20214 |
520.46 |
| Mar 10 2017 |
26678 |
520.46 |
| Mar 03 2017 |
20021 |
520.46 |
| Mar 03 2017 |
26524 |
520.46 |
| Feb 24 2017 |
20239 |
520.46 |
| Feb 24 2017 |
26553 |
520.46 |
| Feb 17 2017 |
20183 |
520.46 |
| Feb 17 2017 |
26512 |
520.46 |
| Feb 10 2017 |
11645 |
427.45 |
| Feb 10 2017 |
20405 |
520.46 |
| Feb 10 2017 |
20991 |
473.96 |
| Feb 03 2017 |
20344 |
520.46 |
| Feb 03 2017 |
11643 |
427.45 |
| Feb 03 2017 |
20970 |
473.96 |
| Jan 27 2017 |
11673 |
427.45 |
| Jan 27 2017 |
20331 |
520.46 |
| Jan 27 2017 |
20979 |
473.96 |
| Jan 20 2017 |
11652 |
427.45 |
| Jan 20 2017 |
20281 |
520.46 |
| Jan 20 2017 |
20926 |
473.96 |
| Jan 13 2017 |
20243 |
520.46 |
| Jan 13 2017 |
11657 |
427.45 |
| Jan 13 2017 |
20908 |
473.96 |
| Jan 06 2017 |
20243 |
520.46 |
| Jan 06 2017 |
11651 |
427.45 |
| Jan 06 2017 |
20905 |
473.96 |
| Dec 30 2016 |
11653 |
427.45 |
| Dec 30 2016 |
20244 |
520.46 |
| Dec 30 2016 |
20911 |
473.96 |
| Dec 23 2016 |
20244 |
520.46 |
| Dec 23 2016 |
11653 |
427.45 |
| Dec 23 2016 |
20911 |
473.96 |
| Dec 16 2016 |
20244 |
520.46 |
| Dec 16 2016 |
11654 |
427.45 |
| Dec 16 2016 |
20909 |
473.96 |
| Dec 09 2016 |
11656 |
427.45 |
| Dec 09 2016 |
20238 |
520.46 |
| Dec 09 2016 |
20908 |
473.96 |
| Dec 02 2016 |
11656 |
427.45 |
| Dec 02 2016 |
20238 |
520.46 |
| Dec 02 2016 |
20908 |
473.96 |
| Nov 25 2016 |
20238 |
520.46 |
| Nov 25 2016 |
11651 |
427.45 |
| Nov 25 2016 |
20904 |
473.96 |
| Nov 18 2016 |
11651 |
427.45 |
| Nov 18 2016 |
20238 |
520.46 |
| Nov 18 2016 |
20904 |
473.96 |
| Nov 11 2016 |
11651 |
427.45 |
| Nov 11 2016 |
20199 |
520.46 |
| Nov 11 2016 |
20886 |
473.96 |
| Nov 04 2016 |
11651 |
427.45 |
| Nov 04 2016 |
20199 |
520.46 |
| Nov 04 2016 |
20886 |
473.96 |
| Oct 28 2016 |
20213 |
520.46 |
| Oct 28 2016 |
11652 |
427.45 |
| Oct 28 2016 |
20907 |
473.96 |
| Oct 21 2016 |
11651 |
427.45 |
| Oct 21 2016 |
20239 |
520.46 |
| Oct 21 2016 |
20926 |
473.96 |
| Oct 14 2016 |
11635 |
427.45 |
| Oct 14 2016 |
19222 |
507.91 |
| Oct 14 2016 |
21822 |
481.09 |
| Oct 07 2016 |
19239 |
507.91 |
| Oct 07 2016 |
11651 |
427.45 |
| Oct 07 2016 |
21831 |
481.09 |
| Sep 30 2016 |
11675 |
427.45 |
| Sep 30 2016 |
18055 |
494.21 |
| Sep 30 2016 |
21418 |
477.52 |
| Sep 23 2016 |
11672 |
427.45 |
| Sep 23 2016 |
17837 |
494.21 |
| Sep 23 2016 |
21250 |
477.52 |
| Sep 16 2016 |
11735 |
427.45 |
| Sep 16 2016 |
17754 |
494.21 |
| Sep 16 2016 |
21277 |
477.52 |
| Sep 09 2016 |
11811 |
427.45 |
| Sep 09 2016 |
17872 |
494.21 |
| Sep 09 2016 |
21363 |
477.52 |
| Sep 02 2016 |
11971 |
427.45 |
| Sep 02 2016 |
17930 |
494.21 |
| Sep 02 2016 |
21527 |
477.52 |
| Aug 26 2016 |
12024 |
427.45 |
| Aug 26 2016 |
17727 |
494.21 |
| Aug 26 2016 |
21330 |
477.52 |
| Aug 19 2016 |
17761 |
494.21 |
| Aug 19 2016 |
12069 |
427.45 |
| Aug 19 2016 |
21345 |
477.52 |
| Aug 12 2016 |
12214 |
427.45 |
| Aug 12 2016 |
17791 |
494.21 |
| Aug 12 2016 |
23191 |
477.52 |
| Aug 05 2016 |
12176 |
427.45 |
| Aug 05 2016 |
17831 |
494.21 |
| Aug 05 2016 |
23308 |
477.52 |
| Jul 29 2016 |
17699 |
494.21 |
| Jul 29 2016 |
12202 |
427.45 |
| Jul 29 2016 |
23490 |
477.52 |
| Jul 22 2016 |
17820 |
494.21 |
| Jul 22 2016 |
12395 |
427.45 |
| Jul 22 2016 |
23698 |
477.52 |
| Jun 22 2016 |
18087 |
494.21 |
| Jun 22 2016 |
12683 |
427.45 |
| Jun 22 2016 |
24779 |
477.52 |
| Jun 15 2016 |
18327 |
494.21 |
| Jun 15 2016 |
12752 |
427.45 |
| Jun 15 2016 |
25029 |
477.52 |
| Jun 08 2016 |
12842 |
427.45 |
| Jun 08 2016 |
17809 |
487.99 |
| Jun 08 2016 |
24900 |
475.89 |
| Jun 01 2016 |
12924 |
427.45 |
| Jun 01 2016 |
17888 |
487.99 |
| Jun 01 2016 |
25195 |
475.89 |
| May 25 2016 |
12914 |
427.45 |
| May 25 2016 |
17841 |
487.99 |
| May 25 2016 |
25028 |
475.89 |
| May 18 2016 |
13031 |
427.45 |
| May 18 2016 |
15878 |
467.35 |
| May 18 2016 |
21161 |
448.75 |
| May 11 2016 |
15929 |
467.35 |
| May 11 2016 |
12942 |
427.45 |
| May 11 2016 |
21181 |
448.75 |
| May 04 2016 |
12844 |
427.45 |
| May 04 2016 |
15834 |
467.35 |
| May 04 2016 |
21089 |
448.75 |
| Apr 27 2016 |
13089 |
427.45 |
| Apr 27 2016 |
16058 |
467.35 |
| Apr 27 2016 |
21412 |
448.75 |
| Apr 20 2016 |
15958 |
467.35 |
| Apr 20 2016 |
13130 |
427.45 |
| Apr 20 2016 |
21416 |
448.75 |
| Apr 13 2016 |
13014 |
427.45 |
| Apr 13 2016 |
14866 |
454.07 |
| Apr 13 2016 |
21420 |
448.75 |
| Apr 06 2016 |
15247 |
454.07 |
| Apr 06 2016 |
13036 |
427.45 |
| Apr 06 2016 |
21657 |
448.75 |
| Mar 30 2016 |
15112 |
454.07 |
| Mar 30 2016 |
12952 |
427.45 |
| Mar 30 2016 |
21494 |
448.75 |
| Mar 23 2016 |
12966 |
427.45 |
| Mar 23 2016 |
15374 |
454.07 |
| Mar 23 2016 |
21618 |
448.75 |
| Mar 16 2016 |
12868 |
427.45 |
| Mar 16 2016 |
15930 |
458.15 |
| Mar 16 2016 |
20976 |
444.57 |
| Mar 09 2016 |
12818 |
427.45 |
| Mar 09 2016 |
16048 |
458.15 |
| Mar 09 2016 |
21017 |
444.57 |
| Mar 02 2016 |
15819 |
458.15 |
| Mar 02 2016 |
12801 |
427.45 |
| Mar 02 2016 |
20874 |
444.57 |
| Feb 24 2016 |
12745 |
427.45 |
| Feb 24 2016 |
15781 |
458.15 |
| Feb 24 2016 |
20817 |
444.57 |
| Feb 17 2016 |
12802 |
427.45 |
| Feb 17 2016 |
15976 |
458.15 |
| Feb 17 2016 |
21021 |
444.57 |
| Feb 10 2016 |
15885 |
458.15 |
| Feb 10 2016 |
23010 |
458.15 |
| Feb 03 2016 |
15878 |
458.15 |
| Feb 03 2016 |
22996 |
458.15 |
| Jan 27 2016 |
15921 |
458.15 |
| Jan 27 2016 |
23003 |
458.15 |
| Jan 20 2016 |
15918 |
458.15 |
| Jan 20 2016 |
23015 |
458.15 |
| Jan 13 2016 |
15932 |
458.15 |
| Jan 13 2016 |
23057 |
458.15 |
| Jan 06 2016 |
15932 |
458.15 |
| Jan 06 2016 |
23068 |
458.15 |
| Dec 30 2015 |
15932 |
458.15 |
| Dec 30 2015 |
23059 |
458.15 |
| Dec 23 2015 |
15930 |
458.15 |
| Dec 23 2015 |
23060 |
458.15 |
| Dec 16 2015 |
15930 |
458.15 |
| Dec 16 2015 |
23060 |
458.15 |
| Dec 09 2015 |
15931 |
458.15 |
| Dec 09 2015 |
23063 |
458.15 |
| Dec 02 2015 |
15932 |
458.15 |
| Dec 02 2015 |
23064 |
458.15 |
| Nov 25 2015 |
15932 |
458.15 |
| Nov 25 2015 |
23065 |
458.15 |
| Nov 18 2015 |
15932 |
458.15 |
| Nov 18 2015 |
23064 |
458.15 |
| Nov 11 2015 |
15910 |
458.15 |
| Nov 11 2015 |
23048 |
458.15 |
| Nov 04 2015 |
15910 |
458.15 |
| Nov 04 2015 |
23048 |
458.15 |
| Oct 28 2015 |
15912 |
458.15 |
| Oct 28 2015 |
23013 |
458.15 |
| Oct 21 2015 |
14842 |
448.85 |
| Oct 21 2015 |
21596 |
448.85 |
| Oct 14 2015 |
16902 |
467.33 |
| Oct 14 2015 |
24342 |
467.33 |
| Oct 07 2015 |
16932 |
467.46 |
| Oct 07 2015 |
24359 |
467.46 |
| Sep 30 2015 |
16949 |
467.46 |
| Sep 30 2015 |
24379 |
467.46 |
| Sep 23 2015 |
15257 |
450.92 |
| Sep 23 2015 |
17053 |
467.46 |
| Sep 23 2015 |
23973 |
464.15 |
| Sep 16 2015 |
16881 |
467.46 |
| Sep 16 2015 |
15236 |
450.92 |
| Sep 16 2015 |
23844 |
464.15 |
| Sep 09 2015 |
15205 |
450.92 |
| Sep 09 2015 |
16829 |
467.46 |
| Sep 09 2015 |
23799 |
464.15 |
| Sep 02 2015 |
15080 |
450.92 |
| Sep 02 2015 |
16914 |
467.46 |
| Sep 02 2015 |
23724 |
464.15 |
| Aug 26 2015 |
17081 |
467.46 |
| Aug 26 2015 |
15285 |
450.92 |
| Aug 26 2015 |
23950 |
464.15 |
| Aug 19 2015 |
15327 |
450.92 |
| Aug 19 2015 |
17322 |
467.46 |
| Aug 19 2015 |
24191 |
464.15 |
| Aug 12 2015 |
15441 |
450.92 |
| Aug 12 2015 |
17305 |
467.46 |
| Aug 12 2015 |
24289 |
464.15 |
| Aug 05 2015 |
15386 |
450.92 |
| Aug 05 2015 |
17380 |
467.46 |
| Aug 05 2015 |
24246 |
464.15 |
| Jul 29 2015 |
17407 |
467.46 |
| Jul 29 2015 |
15528 |
450.92 |
| Jul 29 2015 |
24474 |
464.15 |
| Jul 22 2015 |
15501 |
450.92 |
| Jul 22 2015 |
17401 |
467.46 |
| Jul 22 2015 |
24545 |
464.15 |
| Jul 15 2015 |
15604 |
450.92 |
| Jul 15 2015 |
17699 |
467.46 |
| Jul 15 2015 |
24715 |
464.15 |
| Jul 08 2015 |
15660 |
450.92 |
| Jul 08 2015 |
17815 |
467.46 |
| Jul 08 2015 |
24878 |
464.15 |
| Jul 01 2015 |
15754 |
450.92 |
| Jul 01 2015 |
17924 |
467.46 |
| Jul 01 2015 |
24975 |
464.15 |
| Jun 24 2015 |
15804 |
450.92 |
| Jun 24 2015 |
17945 |
467.46 |
| Jun 24 2015 |
25073 |
464.15 |
| Jun 17 2015 |
15820 |
450.92 |
| Jun 17 2015 |
17776 |
466.82 |
| Jun 17 2015 |
24931 |
462.85 |
| Jun 10 2015 |
17944 |
466.82 |
| Jun 10 2015 |
15856 |
450.92 |
| Jun 10 2015 |
24945 |
462.85 |
| Jun 03 2015 |
15816 |
450.92 |
| Jun 03 2015 |
22169 |
507.85 |
| Jun 03 2015 |
28786 |
488.87 |
| May 27 2015 |
15786 |
450.92 |
| May 27 2015 |
21970 |
507.85 |
| May 27 2015 |
28529 |
488.87 |
| May 20 2015 |
22070 |
507.85 |
| May 20 2015 |
15828 |
450.92 |
| May 20 2015 |
28539 |
488.87 |
| May 13 2015 |
15763 |
450.92 |
| May 13 2015 |
22346 |
507.85 |
| May 13 2015 |
28611 |
488.87 |
| May 06 2015 |
22132 |
507.85 |
| May 06 2015 |
15421 |
450.92 |
| May 06 2015 |
28210 |
488.87 |
| Apr 29 2015 |
15576 |
450.92 |
| Apr 29 2015 |
22408 |
507.85 |
| Apr 29 2015 |
28468 |
488.87 |
| Apr 22 2015 |
22463 |
507.85 |
| Apr 22 2015 |
15629 |
450.92 |
| Apr 22 2015 |
28611 |
488.87 |
| Apr 15 2015 |
15525 |
450.92 |
| Apr 15 2015 |
22032 |
507.85 |
| Apr 15 2015 |
28251 |
488.87 |
| Apr 08 2015 |
22128 |
507.85 |
| Apr 08 2015 |
15726 |
450.92 |
| Apr 08 2015 |
28390 |
488.87 |
| Apr 01 2015 |
15876 |
450.92 |
| Apr 01 2015 |
22283 |
507.85 |
| Apr 01 2015 |
28939 |
488.87 |
| Mar 25 2015 |
15696 |
450.92 |
| Mar 25 2015 |
21671 |
507.85 |
| Mar 25 2015 |
28126 |
488.87 |
| Mar 18 2015 |
15405 |
450.92 |
| Mar 18 2015 |
23202 |
541.23 |
| Mar 18 2015 |
28122 |
496.08 |
| Mar 11 2015 |
23743 |
541.23 |
| Mar 11 2015 |
15550 |
450.92 |
| Mar 11 2015 |
28876 |
496.08 |
| Mar 04 2015 |
15774 |
450.92 |
| Mar 04 2015 |
24193 |
541.23 |
| Mar 04 2015 |
29222 |
496.08 |
| Feb 25 2015 |
24200 |
541.23 |
| Feb 25 2015 |
15680 |
450.92 |
| Feb 25 2015 |
29232 |
496.08 |
| Feb 18 2015 |
24433 |
541.23 |
| Feb 18 2015 |
15759 |
450.92 |
| Feb 18 2015 |
29333 |
496.08 |
| Feb 11 2015 |
24438 |
541.23 |
| Feb 11 2015 |
15824 |
450.92 |
| Feb 11 2015 |
29346 |
496.08 |
| Feb 04 2015 |
15819 |
450.92 |
| Feb 04 2015 |
24509 |
541.23 |
| Feb 04 2015 |
29369 |
496.08 |
| Jan 28 2015 |
15847 |
450.92 |
| Jan 28 2015 |
24461 |
541.23 |
| Jan 28 2015 |
29364 |
496.08 |
| Jan 21 2015 |
15818 |
450.92 |
| Jan 21 2015 |
20265 |
490.43 |
| Jan 21 2015 |
27278 |
480.55 |
| Jan 14 2015 |
20283 |
490.43 |
| Jan 14 2015 |
15808 |
450.92 |
| Jan 14 2015 |
27284 |
480.55 |
| Jan 07 2015 |
20283 |
490.43 |
| Jan 07 2015 |
15782 |
450.92 |
| Jan 07 2015 |
27258 |
480.55 |
| Dec 31 2014 |
15781 |
450.92 |
| Dec 31 2014 |
20283 |
490.43 |
| Dec 31 2014 |
27272 |
480.55 |
| Dec 24 2014 |
20283 |
490.43 |
| Dec 24 2014 |
15781 |
450.92 |
| Dec 24 2014 |
27272 |
480.55 |
| Dec 17 2014 |
15764 |
450.92 |
| Dec 17 2014 |
20283 |
490.43 |
| Dec 17 2014 |
27262 |
480.55 |
| Dec 10 2014 |
15764 |
450.92 |
| Dec 10 2014 |
20283 |
490.43 |
| Dec 10 2014 |
27263 |
480.55 |
| Dec 03 2014 |
15764 |
450.92 |
| Dec 03 2014 |
20283 |
490.43 |
| Dec 03 2014 |
27263 |
480.55 |
| Nov 26 2014 |
20283 |
490.43 |
| Nov 26 2014 |
15764 |
450.92 |
| Nov 26 2014 |
27263 |
480.55 |
| Nov 19 2014 |
15764 |
450.92 |
| Nov 19 2014 |
20283 |
490.43 |
| Nov 19 2014 |
27262 |
480.55 |
| Nov 12 2014 |
15764 |
450.92 |
| Nov 12 2014 |
20283 |
490.43 |
| Nov 12 2014 |
27262 |
480.55 |
| Nov 05 2014 |
20283 |
490.43 |
| Nov 05 2014 |
15764 |
450.92 |
| Nov 05 2014 |
27263 |
480.55 |
| Oct 29 2014 |
20277 |
490.43 |
| Oct 29 2014 |
15764 |
450.92 |
| Oct 29 2014 |
27259 |
480.55 |
| Oct 22 2014 |
15700 |
450.92 |
| Oct 22 2014 |
17628 |
465.03 |
| Oct 22 2014 |
24486 |
460.32 |
| Oct 15 2014 |
17531 |
465.03 |
| Oct 15 2014 |
15686 |
450.92 |
| Oct 15 2014 |
24411 |
460.32 |
| Oct 08 2014 |
17550 |
465.03 |
| Oct 08 2014 |
25044 |
465.03 |
| Oct 01 2014 |
17557 |
465.03 |
| Oct 01 2014 |
25090 |
465.03 |
| Sep 24 2014 |
17666 |
465.03 |
| Sep 24 2014 |
25113 |
465.03 |
| Sep 17 2014 |
17510 |
465.03 |
| Sep 17 2014 |
25061 |
465.03 |
| Sep 10 2014 |
17517 |
465.03 |
| Sep 10 2014 |
25083 |
465.03 |
| Sep 03 2014 |
17554 |
465.03 |
| Sep 03 2014 |
25157 |
465.03 |
| Aug 27 2014 |
17428 |
465.03 |
| Aug 27 2014 |
25200 |
465.03 |
| Aug 20 2014 |
17834 |
468.52 |
| Aug 20 2014 |
25717 |
468.52 |
| Aug 13 2014 |
17773 |
468.52 |
| Aug 13 2014 |
25753 |
468.52 |
| Aug 06 2014 |
17944 |
468.52 |
| Aug 06 2014 |
25873 |
468.52 |
| Jul 30 2014 |
17993 |
468.52 |
| Jul 30 2014 |
26049 |
468.52 |
| Jul 23 2014 |
17815 |
468.52 |
| Jul 23 2014 |
25835 |
468.52 |
| Jul 16 2014 |
17990 |
468.52 |
| Jul 16 2014 |
25801 |
468.52 |
| Jul 09 2014 |
18091 |
468.52 |
| Jul 09 2014 |
25874 |
468.52 |
| Jul 02 2014 |
18182 |
468.52 |
| Jul 02 2014 |
26098 |
468.52 |
| Jun 25 2014 |
18287 |
468.52 |
| Jun 25 2014 |
26203 |
468.52 |
| Jun 18 2014 |
18340 |
468.52 |
| Jun 18 2014 |
26218 |
468.52 |
| Jun 11 2014 |
18222 |
468.52 |
| Jun 11 2014 |
26376 |
468.52 |
| Jun 04 2014 |
18365 |
468.52 |
| Jun 04 2014 |
26576 |
468.52 |
| May 28 2014 |
18221 |
468.52 |
| May 28 2014 |
26505 |
468.52 |
| May 21 2014 |
18269 |
468.52 |
| May 21 2014 |
26631 |
468.52 |
| May 14 2014 |
18373 |
468.52 |
| May 14 2014 |
26726 |
468.52 |
| May 07 2014 |
17904 |
468.52 |
| May 07 2014 |
26405 |
468.52 |
| Apr 30 2014 |
18466 |
468.52 |
| Apr 30 2014 |
27086 |
468.52 |
| Apr 23 2014 |
18830 |
468.52 |
| Apr 23 2014 |
27421 |
468.52 |
| Apr 16 2014 |
18816 |
468.52 |
| Apr 16 2014 |
27245 |
468.52 |
| Apr 09 2014 |
19490 |
468.52 |
| Apr 09 2014 |
27650 |
468.52 |
| Apr 02 2014 |
19496 |
468.52 |
| Apr 02 2014 |
27188 |
468.52 |
| Mar 26 2014 |
19074 |
468.52 |
| Mar 26 2014 |
27133 |
468.52 |
| Mar 19 2014 |
18971 |
468.52 |
| Mar 19 2014 |
27069 |
468.52 |
| Mar 12 2014 |
19233 |
470.26 |
| Mar 12 2014 |
27340 |
470.26 |
| Mar 05 2014 |
18928 |
470.26 |
| Mar 05 2014 |
27200 |
470.26 |
| Feb 26 2014 |
18815 |
470.26 |
| Feb 26 2014 |
27128 |
470.26 |
| Feb 19 2014 |
18894 |
470.26 |
| Feb 19 2014 |
27157 |
470.26 |
| Feb 12 2014 |
18870 |
470.26 |
| Feb 12 2014 |
27096 |
470.26 |
| Feb 05 2014 |
18906 |
470.26 |
| Feb 05 2014 |
27223 |
470.26 |
| Jan 29 2014 |
18803 |
470.26 |
| Jan 29 2014 |
27230 |
470.26 |
| Jan 22 2014 |
21770 |
503.67 |
| Jan 22 2014 |
31560 |
503.67 |
| Jan 15 2014 |
21788 |
503.67 |
| Jan 15 2014 |
31635 |
503.67 |
| Jan 08 2014 |
21650 |
503.67 |
| Jan 08 2014 |
31547 |
503.67 |
| Jan 01 2014 |
21650 |
503.67 |
| Jan 01 2014 |
31551 |
503.67 |
| Dec 25 2013 |
21650 |
503.67 |
| Dec 25 2013 |
31562 |
503.67 |
| Dec 18 2013 |
21650 |
503.67 |
| Dec 18 2013 |
31562 |
503.67 |
| Dec 11 2013 |
21651 |
503.67 |
| Dec 11 2013 |
31563 |
503.67 |
| Dec 04 2013 |
21652 |
503.67 |
| Dec 04 2013 |
31566 |
503.67 |
| Nov 27 2013 |
21652 |
503.67 |
| Nov 27 2013 |
31566 |
503.67 |
| Nov 20 2013 |
21652 |
503.67 |
| Nov 20 2013 |
31567 |
503.67 |
| Nov 13 2013 |
21653 |
503.67 |
| Nov 13 2013 |
31569 |
503.67 |
| Nov 06 2013 |
21653 |
503.67 |
| Nov 06 2013 |
31570 |
503.67 |
| Oct 30 2013 |
21653 |
503.67 |
| Oct 30 2013 |
31568 |
503.67 |
| Oct 23 2013 |
21643 |
503.67 |
| Oct 23 2013 |
31564 |
503.67 |
| Oct 16 2013 |
21654 |
503.67 |
| Oct 16 2013 |
31502 |
503.67 |
| Oct 09 2013 |
21367 |
503.67 |
| Oct 09 2013 |
31198 |
503.67 |
| Oct 02 2013 |
21437 |
503.67 |
| Oct 02 2013 |
31283 |
503.67 |
| Sep 25 2013 |
21421 |
503.67 |
| Sep 25 2013 |
31239 |
503.67 |
| Sep 18 2013 |
23434 |
531.85 |
| Sep 18 2013 |
34073 |
531.85 |
| Sep 11 2013 |
23362 |
531.85 |
| Sep 11 2013 |
33843 |
531.85 |
| Sep 04 2013 |
23553 |
531.85 |
| Sep 04 2013 |
34000 |
531.85 |
| Aug 28 2013 |
23376 |
531.85 |
| Aug 28 2013 |
33824 |
531.85 |
| Aug 21 2013 |
23463 |
531.85 |
| Aug 21 2013 |
34039 |
531.85 |
| Aug 14 2013 |
23477 |
531.85 |
| Aug 14 2013 |
33744 |
531.85 |
| Aug 07 2013 |
23438 |
531.85 |
| Aug 07 2013 |
34003 |
531.85 |
| Jul 31 2013 |
23906 |
531.85 |
| Jul 31 2013 |
34523 |
531.85 |
| Jul 24 2013 |
23787 |
531.85 |
| Jul 24 2013 |
34713 |
531.85 |
| Jul 17 2013 |
23829 |
531.85 |
| Jul 17 2013 |
34857 |
531.85 |
| Jul 10 2013 |
24021 |
531.85 |
| Jul 10 2013 |
35219 |
531.85 |
| Jul 03 2013 |
23972 |
531.85 |
| Jul 03 2013 |
35220 |
531.85 |
| Jun 26 2013 |
23876 |
531.85 |
| Jun 26 2013 |
35408 |
531.85 |
| Jun 19 2013 |
24095 |
531.85 |
| Jun 19 2013 |
35411 |
531.85 |
| Jun 12 2013 |
24152 |
531.85 |
| Jun 12 2013 |
35716 |
531.85 |
| Jun 05 2013 |
23925 |
531.85 |
| Jun 05 2013 |
35350 |
531.85 |
| May 29 2013 |
23799 |
531.85 |
| May 29 2013 |
35385 |
531.85 |
| May 22 2013 |
24220 |
531.85 |
| May 22 2013 |
36075 |
531.85 |
| May 15 2013 |
24199 |
531.85 |
| May 15 2013 |
36098 |
531.85 |
| May 08 2013 |
24174 |
531.85 |
| May 08 2013 |
36021 |
531.85 |
| May 01 2013 |
24565 |
531.85 |
| May 01 2013 |
36277 |
531.85 |
| Apr 24 2013 |
23775 |
531.85 |
| Apr 24 2013 |
35997 |
531.85 |
| Apr 17 2013 |
23904 |
531.85 |
| Apr 17 2013 |
36037 |
531.85 |
| Apr 10 2013 |
23769 |
531.85 |
| Apr 10 2013 |
35729 |
531.85 |
| Apr 03 2013 |
23678 |
531.85 |
| Apr 03 2013 |
35551 |
531.85 |
| Mar 27 2013 |
24142 |
531.85 |
| Mar 27 2013 |
35688 |
531.85 |
| Mar 20 2013 |
23944 |
531.85 |
| Mar 20 2013 |
35576 |
531.85 |
| Mar 13 2013 |
17642 |
531.85 |
| Mar 13 2013 |
35392 |
531.85 |
| Oct 19 2012 |
27924 |
475.96 |
| Sep 23 2012 |
27610 |
475.96 |
| Aug 31 2012 |
26950 |
475.96 |
| Aug 24 2012 |
26660 |
475.96 |
| Aug 10 2012 |
25916 |
475.96 |
| Aug 03 2012 |
25546 |
475.96 |
| Jul 27 2012 |
25017 |
475.96 |
| Jul 06 2012 |
24278 |
475.96 |
| Jun 22 2012 |
23317 |
475.96 |
| Jun 15 2012 |
23657 |
475.96 |
| Jun 08 2012 |
23433 |
475.96 |
| Jun 01 2012 |
23136 |
475.96 |
| May 25 2012 |
21613 |
475.96 |
| May 18 2012 |
21844 |
475.96 |
| May 11 2012 |
21748 |
475.96 |
| May 04 2012 |
21178 |
475.96 |
| Apr 27 2012 |
20494 |
475.96 |
| Apr 13 2012 |
18950 |
475.96 |
| Apr 06 2012 |
18452 |
475.96 |
| Mar 27 2012 |
18112 |
475.96 |
