| Apr 19 2024 |
10779 |
537.2 |
| Apr 19 2024 |
16071 |
537.2 |
| Apr 17 2024 |
10740 |
537.2 |
| Apr 17 2024 |
16034 |
537.2 |
| Apr 10 2024 |
10813 |
537.2 |
| Apr 10 2024 |
16152 |
537.2 |
| Apr 03 2024 |
10605 |
537.2 |
| Apr 03 2024 |
15940 |
537.2 |
| Mar 27 2024 |
10666 |
537.2 |
| Mar 27 2024 |
15974 |
537.2 |
| Mar 21 2024 |
10746 |
537.2 |
| Mar 21 2024 |
15788 |
537.2 |
| Mar 14 2024 |
10690 |
537.2 |
| Mar 14 2024 |
15834 |
537.2 |
| Mar 07 2024 |
10714 |
537.2 |
| Mar 07 2024 |
15896 |
537.2 |
| Feb 29 2024 |
10765 |
537.2 |
| Feb 29 2024 |
15910 |
537.2 |
| Feb 22 2024 |
10741 |
537.2 |
| Feb 22 2024 |
15927 |
537.2 |
| Feb 15 2024 |
10600 |
537.2 |
| Feb 15 2024 |
15874 |
537.2 |
| Feb 08 2024 |
10636 |
537.2 |
| Feb 08 2024 |
15889 |
537.2 |
| Feb 01 2024 |
10596 |
537.2 |
| Feb 01 2024 |
15833 |
537.2 |
| Jan 25 2024 |
10528 |
537.2 |
| Jan 25 2024 |
15732 |
537.2 |
| Jan 18 2024 |
10528 |
537.2 |
| Jan 18 2024 |
15735 |
537.2 |
| Jan 11 2024 |
10528 |
537.2 |
| Jan 11 2024 |
15724 |
537.2 |
| Jan 04 2024 |
10528 |
537.2 |
| Jan 04 2024 |
15324 |
537.2 |
| Dec 28 2023 |
10528 |
537.2 |
| Dec 28 2023 |
15296 |
537.2 |
| Dec 21 2023 |
10528 |
537.2 |
| Dec 21 2023 |
15296 |
537.2 |
| Dec 14 2023 |
10528 |
537.2 |
| Dec 14 2023 |
15266 |
537.2 |
| Dec 07 2023 |
10528 |
537.2 |
| Dec 07 2023 |
15266 |
537.2 |
| Nov 30 2023 |
10521 |
537.2 |
| Nov 30 2023 |
15267 |
537.2 |
| Nov 23 2023 |
10521 |
537.2 |
| Nov 23 2023 |
15242 |
537.2 |
| Nov 16 2023 |
10523 |
537.2 |
| Nov 16 2023 |
15109 |
537.2 |
| Nov 09 2023 |
10489 |
537.2 |
| Nov 09 2023 |
14985 |
537.2 |
| Nov 02 2023 |
10482 |
537.2 |
| Nov 02 2023 |
14978 |
537.2 |
| Oct 26 2023 |
10443 |
537.2 |
| Oct 26 2023 |
14974 |
537.2 |
| Oct 19 2023 |
10473 |
537.2 |
| Oct 19 2023 |
14914 |
537.2 |
| Oct 12 2023 |
10436 |
537.2 |
| Oct 12 2023 |
14849 |
537.2 |
| Oct 05 2023 |
10328 |
537.2 |
| Oct 05 2023 |
14512 |
537.2 |
| Sep 28 2023 |
10218 |
537.2 |
| Sep 28 2023 |
14361 |
537.2 |
| Sep 21 2023 |
10216 |
537.2 |
| Sep 21 2023 |
14290 |
537.2 |
| Sep 14 2023 |
10295 |
537.2 |
| Sep 14 2023 |
14456 |
537.2 |
| Sep 07 2023 |
10485 |
537.2 |
| Sep 07 2023 |
14726 |
537.2 |
| Aug 31 2023 |
10443 |
537.2 |
| Aug 31 2023 |
14799 |
537.2 |
| Aug 24 2023 |
10521 |
537.2 |
| Aug 24 2023 |
14564 |
537.2 |
| Aug 17 2023 |
10517 |
537.2 |
| Aug 17 2023 |
14692 |
537.2 |
| Aug 10 2023 |
10494 |
537.2 |
| Aug 10 2023 |
14691 |
537.2 |
| Aug 03 2023 |
10488 |
537.2 |
| Aug 03 2023 |
14664 |
537.2 |
| Jul 27 2023 |
10491 |
537.2 |
| Jul 27 2023 |
14715 |
537.2 |
| Jul 20 2023 |
10536 |
537.2 |
| Jul 20 2023 |
14317 |
537.2 |
| Jul 13 2023 |
10560 |
537.2 |
| Jul 13 2023 |
14349 |
537.2 |
| Jul 06 2023 |
10601 |
537.2 |
| Jul 06 2023 |
14365 |
537.2 |
| Jun 29 2023 |
10595 |
537.2 |
| Jun 29 2023 |
14418 |
537.2 |
| Jun 22 2023 |
10601 |
537.2 |
| Jun 22 2023 |
14444 |
537.2 |
| Jun 15 2023 |
10309 |
537.2 |
| Jun 15 2023 |
14262 |
537.2 |
| Jun 08 2023 |
10303 |
537.2 |
| Jun 08 2023 |
14255 |
537.2 |
| Jun 01 2023 |
10400 |
537.2 |
| Jun 01 2023 |
14315 |
537.2 |
| May 25 2023 |
10367 |
537.2 |
| May 25 2023 |
13793 |
537.2 |
| May 18 2023 |
10452 |
537.2 |
| May 18 2023 |
13854 |
537.2 |
| May 11 2023 |
10511 |
537.2 |
| May 11 2023 |
13872 |
537.2 |
| May 04 2023 |
10396 |
537.2 |
| May 04 2023 |
13598 |
537.2 |
| Apr 27 2023 |
10161 |
537.2 |
| Apr 27 2023 |
13446 |
537.2 |
| Apr 20 2023 |
10113 |
537.2 |
| Apr 20 2023 |
13466 |
537.2 |
| Apr 13 2023 |
10094 |
537.2 |
| Apr 13 2023 |
13455 |
537.2 |
| Apr 06 2023 |
9802 |
537.2 |
| Apr 06 2023 |
13121 |
537.2 |
| Mar 30 2023 |
9580 |
537.2 |
| Mar 30 2023 |
12753 |
537.2 |
| Mar 23 2023 |
9631 |
537.2 |
| Mar 23 2023 |
12739 |
537.2 |
| Mar 16 2023 |
9542 |
537.2 |
| Mar 16 2023 |
12663 |
537.2 |
| Mar 09 2023 |
9445 |
537.2 |
| Mar 09 2023 |
12596 |
537.2 |
| Mar 02 2023 |
9402 |
537.2 |
| Mar 02 2023 |
12525 |
537.2 |
| Feb 23 2023 |
9475 |
537.2 |
| Feb 23 2023 |
12553 |
537.2 |
| Feb 16 2023 |
9352 |
537.2 |
| Feb 16 2023 |
12521 |
537.2 |
| Feb 09 2023 |
9247 |
537.2 |
| Feb 09 2023 |
12419 |
537.2 |
| Feb 02 2023 |
9203 |
537.2 |
| Feb 02 2023 |
12361 |
537.2 |
| Jan 26 2023 |
9117 |
537.2 |
| Jan 26 2023 |
12240 |
537.2 |
| Jan 19 2023 |
9117 |
537.2 |
| Jan 19 2023 |
12201 |
537.2 |
| Jan 12 2023 |
9117 |
537.2 |
| Jan 12 2023 |
12187 |
537.2 |
| Jan 05 2023 |
9117 |
537.2 |
| Jan 05 2023 |
12218 |
537.2 |
| Dec 29 2022 |
9117 |
537.2 |
| Dec 29 2022 |
12219 |
537.2 |
| Dec 22 2022 |
9117 |
537.2 |
| Dec 22 2022 |
12219 |
537.2 |
| Dec 15 2022 |
9740 |
563.72 |
| Dec 15 2022 |
13205 |
563.72 |
| Dec 08 2022 |
9740 |
563.72 |
| Dec 08 2022 |
13209 |
563.72 |
| Dec 01 2022 |
9740 |
563.72 |
| Dec 01 2022 |
13209 |
563.72 |
| Nov 24 2022 |
9740 |
563.72 |
| Nov 24 2022 |
13218 |
563.72 |
| Oct 13 2022 |
8930 |
533.55 |
| Oct 13 2022 |
12001 |
533.55 |
| Oct 06 2022 |
8873 |
533.55 |
| Oct 06 2022 |
11958 |
533.55 |
| Sep 29 2022 |
8847 |
533.55 |
| Sep 29 2022 |
11947 |
533.55 |
| Sep 22 2022 |
8801 |
533.55 |
| Sep 22 2022 |
11897 |
533.55 |
| Sep 15 2022 |
8783 |
533.55 |
| Sep 15 2022 |
11955 |
533.55 |
| Sep 08 2022 |
8923 |
533.55 |
| Sep 08 2022 |
12027 |
533.55 |
| Sep 01 2022 |
8883 |
533.55 |
| Sep 01 2022 |
12042 |
533.55 |
| Aug 25 2022 |
8883 |
533.55 |
| Aug 25 2022 |
11998 |
533.55 |
| Aug 18 2022 |
8884 |
533.55 |
| Aug 18 2022 |
12010 |
533.55 |
| Aug 11 2022 |
8887 |
533.55 |
| Aug 11 2022 |
11904 |
533.55 |
| Aug 04 2022 |
8875 |
533.55 |
| Aug 04 2022 |
11904 |
533.55 |
| Jul 28 2022 |
8803 |
533.55 |
| Jul 28 2022 |
11762 |
533.55 |
| Jul 21 2022 |
8694 |
533.55 |
| Jul 21 2022 |
11686 |
533.55 |
| Jul 14 2022 |
8696 |
533.55 |
| Jul 14 2022 |
11668 |
533.55 |
| Jul 07 2022 |
8649 |
533.55 |
| Jul 07 2022 |
11462 |
533.55 |
| Jun 30 2022 |
8631 |
533.55 |
| Jun 30 2022 |
11446 |
533.55 |
| Jun 23 2022 |
8616 |
533.55 |
| Jun 23 2022 |
11449 |
533.55 |
| Jun 16 2022 |
8521 |
533.55 |
| Jun 16 2022 |
11409 |
533.55 |
| Jun 09 2022 |
8398 |
533.55 |
| Jun 09 2022 |
11505 |
533.55 |
| Jun 02 2022 |
8301 |
533.55 |
| Jun 02 2022 |
11473 |
533.55 |
| May 26 2022 |
8265 |
533.55 |
| May 26 2022 |
11410 |
533.55 |
| May 19 2022 |
8191 |
533.55 |
| May 19 2022 |
11352 |
533.55 |
| May 12 2022 |
8168 |
533.55 |
| May 12 2022 |
11299 |
533.55 |
| May 05 2022 |
7961 |
533.55 |
| May 05 2022 |
10865 |
533.55 |
| Apr 28 2022 |
8038 |
533.55 |
| Apr 28 2022 |
11007 |
533.55 |
| Apr 21 2022 |
7609 |
533.55 |
| Apr 21 2022 |
10441 |
533.55 |
| Apr 14 2022 |
7527 |
533.55 |
| Apr 14 2022 |
10396 |
533.55 |
| Apr 07 2022 |
7441 |
533.55 |
| Apr 07 2022 |
10397 |
533.55 |
| Mar 31 2022 |
7435 |
533.55 |
| Mar 31 2022 |
10288 |
533.55 |
| Mar 24 2022 |
7179 |
533.55 |
| Mar 24 2022 |
10094 |
533.55 |
| Mar 17 2022 |
7167 |
533.55 |
| Mar 17 2022 |
10021 |
533.55 |
| Mar 10 2022 |
7133 |
533.55 |
| Mar 10 2022 |
10016 |
533.55 |
| Mar 03 2022 |
7316 |
533.55 |
| Mar 03 2022 |
10169 |
533.55 |
| Feb 24 2022 |
7151 |
533.55 |
| Feb 24 2022 |
10168 |
533.55 |
| Feb 17 2022 |
6802 |
533.55 |
| Feb 17 2022 |
9287 |
533.55 |
| Feb 10 2022 |
6914 |
533.55 |
| Feb 10 2022 |
9219 |
533.55 |
| Feb 03 2022 |
7059 |
533.55 |
| Feb 03 2022 |
9364 |
533.55 |
| Jan 27 2022 |
7116 |
533.55 |
| Jan 27 2022 |
9421 |
533.55 |
| Jan 20 2022 |
7172 |
533.55 |
| Jan 20 2022 |
9445 |
533.55 |
| Jan 13 2022 |
7172 |
533.55 |
| Jan 13 2022 |
9504 |
533.55 |
| Jan 06 2022 |
7172 |
533.55 |
| Jan 06 2022 |
9505 |
533.55 |
| Dec 30 2021 |
7184 |
533.55 |
| Dec 30 2021 |
9523 |
533.55 |
| Dec 23 2021 |
7184 |
533.55 |
| Dec 23 2021 |
9523 |
533.55 |
| Dec 16 2021 |
7184 |
533.55 |
| Dec 16 2021 |
9523 |
533.55 |
| Dec 09 2021 |
7184 |
533.55 |
| Dec 09 2021 |
9523 |
533.55 |
| Dec 02 2021 |
7184 |
533.55 |
| Dec 02 2021 |
9525 |
533.55 |
| Nov 25 2021 |
7184 |
533.55 |
| Nov 25 2021 |
9525 |
533.55 |
| Nov 18 2021 |
7184 |
533.55 |
| Nov 18 2021 |
9526 |
533.55 |
| Nov 11 2021 |
7185 |
533.55 |
| Nov 11 2021 |
9527 |
533.55 |
| Nov 04 2021 |
7182 |
533.55 |
| Nov 04 2021 |
9608 |
533.55 |
| Oct 28 2021 |
7182 |
533.55 |
| Oct 28 2021 |
9608 |
533.55 |
| Oct 21 2021 |
7183 |
533.55 |
| Oct 21 2021 |
9637 |
533.55 |
| Oct 14 2021 |
7195 |
533.55 |
| Oct 14 2021 |
9652 |
533.55 |
| Oct 07 2021 |
7222 |
533.55 |
| Oct 07 2021 |
8537 |
450 |
| Oct 07 2021 |
9681 |
533.55 |
| Sep 30 2021 |
7257 |
533.55 |
| Sep 30 2021 |
8563 |
450 |
| Sep 30 2021 |
9643 |
533.55 |
| Sep 23 2021 |
7299 |
533.55 |
| Sep 23 2021 |
8688 |
450 |
| Sep 23 2021 |
9558 |
533.55 |
| Sep 16 2021 |
7223 |
533.55 |
| Sep 16 2021 |
8429 |
450 |
| Sep 16 2021 |
9494 |
533.55 |
| Sep 09 2021 |
7322 |
533.55 |
| Sep 09 2021 |
8381 |
450 |
| Sep 09 2021 |
9562 |
533.55 |
| Sep 02 2021 |
7501 |
533.55 |
| Sep 02 2021 |
8527 |
450 |
| Sep 02 2021 |
9737 |
533.55 |
| Aug 26 2021 |
7612 |
533.55 |
| Aug 26 2021 |
8436 |
450 |
| Aug 26 2021 |
9653 |
533.55 |
| Aug 19 2021 |
7797 |
533.55 |
| Aug 19 2021 |
8598 |
450 |
| Aug 19 2021 |
9898 |
533.55 |
| Aug 12 2021 |
7883 |
533.55 |
| Aug 12 2021 |
8691 |
450 |
| Aug 12 2021 |
10076 |
533.55 |
| Aug 05 2021 |
8081 |
533.55 |
| Aug 05 2021 |
8784 |
450 |
| Aug 05 2021 |
10106 |
533.55 |
| Jul 29 2021 |
8294 |
533.55 |
| Jul 29 2021 |
8850 |
450 |
| Jul 29 2021 |
10277 |
533.55 |
| Jul 22 2021 |
8304 |
533.55 |
| Jul 22 2021 |
9122 |
450 |
| Jul 22 2021 |
10207 |
533.55 |
| Jul 15 2021 |
8659 |
533.55 |
| Jul 15 2021 |
9242 |
450 |
| Jul 15 2021 |
10259 |
533.55 |
| Jul 08 2021 |
8700 |
533.55 |
| Jul 08 2021 |
9396 |
450 |
| Jul 08 2021 |
10358 |
533.55 |
| Jul 01 2021 |
8810 |
533.55 |
| Jul 01 2021 |
9290 |
450 |
| Jul 01 2021 |
10325 |
533.55 |
| Jun 24 2021 |
8872 |
533.55 |
| Jun 24 2021 |
9227 |
450 |
| Jun 24 2021 |
10257 |
533.55 |
| Jun 17 2021 |
8822 |
533.55 |
| Jun 17 2021 |
10154 |
533.55 |
| Jun 10 2021 |
8733 |
533.55 |
| Jun 10 2021 |
9758 |
533.55 |
| Jun 03 2021 |
9518 |
533.55 |
| Jun 01 2021 |
9445 |
450 |
| May 27 2021 |
8678 |
533.55 |
| May 27 2021 |
9543 |
533.55 |
| May 07 2021 |
21992 |
533.55 |
| May 01 2021 |
10040 |
456.49 |
| Apr 30 2021 |
3200 |
533.55 |
| Apr 30 2021 |
5853 |
533.55 |
| Apr 23 2021 |
2746 |
533.55 |
| Apr 23 2021 |
5345 |
533.55 |
| Apr 16 2021 |
2291 |
533.55 |
| Apr 16 2021 |
4871 |
533.55 |
| Apr 09 2021 |
2127 |
533.55 |
| Apr 09 2021 |
4189 |
533.55 |
| Apr 02 2021 |
2092 |
533.55 |
| Apr 02 2021 |
4150 |
533.55 |
| Apr 01 2021 |
10348 |
456.49 |
| Mar 26 2021 |
1904 |
533.55 |
| Mar 26 2021 |
3901 |
533.55 |
| Mar 19 2021 |
1842 |
533.55 |
| Mar 19 2021 |
3584 |
533.55 |
| Mar 12 2021 |
1681 |
533.55 |
| Mar 12 2021 |
3331 |
533.55 |
| Mar 05 2021 |
2922 |
533.55 |
| Mar 05 2021 |
5194 |
533.55 |
| Mar 01 2021 |
10564 |
456.49 |
| Feb 26 2021 |
3545 |
533.55 |
| Feb 26 2021 |
6068 |
533.55 |
| Feb 19 2021 |
4496 |
533.55 |
| Feb 19 2021 |
6875 |
533.55 |
| Feb 12 2021 |
4896 |
533.55 |
| Feb 12 2021 |
7309 |
533.55 |
| Feb 05 2021 |
5223 |
533.55 |
| Feb 05 2021 |
7783 |
533.55 |
| Feb 01 2021 |
10481 |
456.49 |
| Jan 29 2021 |
5397 |
533.55 |
| Jan 29 2021 |
8020 |
533.55 |
| Jan 22 2021 |
5554 |
533.55 |
| Jan 22 2021 |
8183 |
533.55 |
| Jan 15 2021 |
5554 |
533.55 |
| Jan 15 2021 |
8362 |
533.55 |
| Jan 08 2021 |
5554 |
533.55 |
| Jan 08 2021 |
8328 |
533.55 |
| Jan 01 2021 |
10411 |
456.49 |
| Jan 01 2021 |
5554 |
533.55 |
| Jan 01 2021 |
8287 |
533.55 |
| Dec 25 2020 |
5554 |
533.55 |
| Dec 25 2020 |
8287 |
533.55 |
| Dec 18 2020 |
5554 |
533.55 |
| Dec 18 2020 |
8287 |
533.55 |
| Dec 11 2020 |
5554 |
533.55 |
| Dec 11 2020 |
8267 |
533.55 |
| Dec 04 2020 |
5554 |
533.55 |
| Dec 04 2020 |
8224 |
533.55 |
| Dec 01 2020 |
9885 |
456.49 |
| Nov 27 2020 |
5554 |
533.55 |
| Nov 27 2020 |
8224 |
533.55 |
| Nov 20 2020 |
5554 |
533.55 |
| Nov 20 2020 |
8224 |
533.55 |
| Nov 13 2020 |
5554 |
533.55 |
| Nov 13 2020 |
8224 |
533.55 |
| Nov 06 2020 |
5554 |
533.55 |
| Nov 06 2020 |
8331 |
533.55 |
| Nov 01 2020 |
4358 |
466.61 |
| Oct 30 2020 |
5541 |
533.55 |
| Oct 30 2020 |
8251 |
533.55 |
| Oct 01 2020 |
4378 |
466.61 |
| Sep 01 2020 |
4517 |
466.61 |
| Aug 01 2020 |
4406 |
466.61 |
| Jul 01 2020 |
4972 |
466.61 |
| Apr 01 2020 |
6772 |
487.19 |
| Mar 01 2020 |
6868 |
487.19 |
| Feb 01 2020 |
6871 |
487.19 |
| Jan 01 2020 |
6877 |
487.19 |
| Dec 01 2019 |
6861 |
487.19 |
| Nov 01 2019 |
6777 |
487.19 |
| Oct 01 2019 |
6841 |
496.49 |
| Sep 01 2019 |
5816 |
496.49 |
| Aug 01 2019 |
5398 |
496.49 |
| Jul 01 2019 |
5176 |
496.49 |
| Jun 01 2019 |
4852 |
496.49 |
| May 01 2019 |
4674 |
507.66 |
| Apr 01 2019 |
4137 |
507.66 |
| Mar 08 2019 |
14645 |
500 |
| Mar 08 2019 |
19614 |
500 |
| Mar 01 2019 |
3931 |
507.66 |
| Mar 01 2019 |
14665 |
500 |
| Mar 01 2019 |
19695 |
500 |
| Feb 22 2019 |
14680 |
500 |
| Feb 22 2019 |
19769 |
500 |
| Feb 15 2019 |
14602 |
500 |
| Feb 15 2019 |
19574 |
500 |
| Feb 08 2019 |
14433 |
500 |
| Feb 08 2019 |
19378 |
500 |
| Feb 01 2019 |
3958 |
507.66 |
| Feb 01 2019 |
14460 |
500 |
| Feb 01 2019 |
19377 |
500 |
| Jan 25 2019 |
14475 |
500 |
| Jan 25 2019 |
19415 |
500 |
| Jan 18 2019 |
14499 |
500 |
| Jan 18 2019 |
19450 |
500 |
| Jan 11 2019 |
14476 |
500 |
| Jan 11 2019 |
19428 |
500 |
| Jan 04 2019 |
14490 |
500 |
| Jan 04 2019 |
19440 |
500 |
| Jan 01 2019 |
11943 |
518.06 |
| Dec 28 2018 |
14490 |
500 |
| Dec 28 2018 |
19440 |
500 |
| Dec 21 2018 |
14490 |
500 |
| Dec 21 2018 |
19440 |
500 |
| Dec 14 2018 |
14490 |
500 |
| Dec 14 2018 |
19440 |
500 |
| Dec 07 2018 |
14478 |
500 |
| Dec 07 2018 |
19432 |
500 |
| Dec 01 2018 |
3854 |
507.66 |
| Nov 30 2018 |
14477 |
500 |
| Nov 30 2018 |
19432 |
500 |
| Nov 23 2018 |
14477 |
500 |
| Nov 23 2018 |
19432 |
500 |
| Nov 16 2018 |
14477 |
500 |
| Nov 16 2018 |
19432 |
500 |
| Nov 09 2018 |
14477 |
500 |
| Nov 09 2018 |
19433 |
500 |
| Nov 02 2018 |
14477 |
500 |
| Nov 02 2018 |
19396 |
500 |
| Nov 01 2018 |
11916 |
518.06 |
| Oct 26 2018 |
14477 |
500 |
| Oct 26 2018 |
19390 |
500 |
| Oct 19 2018 |
14477 |
500 |
| Oct 19 2018 |
19413 |
500 |
| Oct 12 2018 |
14455 |
500 |
| Oct 12 2018 |
19351 |
500 |
| Oct 05 2018 |
14420 |
500 |
| Oct 05 2018 |
19477 |
500 |
| Oct 01 2018 |
11936 |
518.06 |
| Sep 28 2018 |
14431 |
500 |
| Sep 28 2018 |
19004 |
500 |
| Sep 21 2018 |
14396 |
500 |
| Sep 21 2018 |
18981 |
500 |
| Sep 14 2018 |
14463 |
500 |
| Sep 14 2018 |
19033 |
500 |
| Sep 07 2018 |
14599 |
500 |
| Sep 07 2018 |
19396 |
500 |
| Sep 01 2018 |
11148 |
518.06 |
| Aug 31 2018 |
14683 |
500 |
| Aug 31 2018 |
19479 |
500 |
| Aug 24 2018 |
14561 |
500 |
| Aug 24 2018 |
19443 |
500 |
| Aug 17 2018 |
14821 |
500 |
| Aug 17 2018 |
19693 |
500 |
| Aug 10 2018 |
14807 |
500 |
| Aug 10 2018 |
19796 |
500 |
| Aug 03 2018 |
14952 |
500 |
| Aug 03 2018 |
19982 |
500 |
| Aug 01 2018 |
10557 |
518.06 |
| Jul 27 2018 |
14973 |
500 |
| Jul 27 2018 |
20033 |
500 |
| Jul 20 2018 |
15172 |
500 |
| Jul 20 2018 |
20287 |
500 |
| Jul 13 2018 |
14961 |
500 |
| Jul 13 2018 |
20119 |
500 |
| Jul 06 2018 |
14954 |
500 |
| Jul 06 2018 |
19905 |
500 |
| Jul 01 2018 |
10318 |
518.06 |
| Jun 29 2018 |
14938 |
500 |
| Jun 29 2018 |
19897 |
500 |
| Jun 22 2018 |
15259 |
500 |
| Jun 22 2018 |
20208 |
500 |
| Jun 15 2018 |
15196 |
500 |
| Jun 15 2018 |
20260 |
500 |
| Jun 08 2018 |
15361 |
500 |
| Jun 08 2018 |
20463 |
500 |
| Jun 01 2018 |
9668 |
518.06 |
| Jun 01 2018 |
15467 |
500 |
| Jun 01 2018 |
20825 |
500 |
| May 25 2018 |
15520 |
500 |
| May 25 2018 |
20999 |
500 |
| May 18 2018 |
15545 |
500 |
| May 18 2018 |
21107 |
500 |
| May 11 2018 |
15483 |
500 |
| May 11 2018 |
21171 |
500 |
| May 04 2018 |
15678 |
500 |
| May 04 2018 |
21368 |
500 |
| May 01 2018 |
8323 |
526.5 |
| Apr 27 2018 |
15724 |
500 |
| Apr 27 2018 |
21253 |
500 |
| Apr 20 2018 |
15867 |
500 |
| Apr 20 2018 |
21409 |
500 |
| Apr 13 2018 |
15833 |
500 |
| Apr 13 2018 |
21297 |
500 |
| Apr 06 2018 |
15730 |
500 |
| Apr 06 2018 |
21401 |
500 |
| Mar 30 2018 |
15847 |
500 |
| Mar 30 2018 |
21712 |
500 |
| Mar 23 2018 |
15869 |
500 |
| Mar 23 2018 |
21941 |
500 |
| Mar 16 2018 |
15915 |
500 |
| Mar 16 2018 |
21937 |
500 |
| Sep 30 2016 |
18985 |
503.15 |
| Sep 30 2016 |
24579 |
503.15 |
| Sep 23 2016 |
19015 |
503.15 |
| Sep 23 2016 |
24415 |
503.15 |
| Sep 16 2016 |
19127 |
503.15 |
| Sep 16 2016 |
24437 |
503.15 |
| Sep 09 2016 |
19208 |
503.15 |
| Sep 09 2016 |
24501 |
503.15 |
| Sep 02 2016 |
19384 |
503.15 |
| Sep 02 2016 |
24650 |
503.15 |
| Aug 26 2016 |
19446 |
503.15 |
| Aug 26 2016 |
24466 |
503.15 |
| Aug 19 2016 |
19493 |
503.15 |
| Aug 19 2016 |
24485 |
503.15 |
| Aug 12 2016 |
19757 |
503.15 |
| Aug 12 2016 |
26571 |
503.15 |
| Aug 05 2016 |
19653 |
503.15 |
| Aug 05 2016 |
26705 |
503.15 |
| Jul 29 2016 |
19697 |
503.15 |
| Jul 29 2016 |
26904 |
503.15 |
| Jul 22 2016 |
19933 |
503.15 |
| Jul 22 2016 |
27136 |
503.15 |
| Jun 22 2016 |
20195 |
503.15 |
| Jun 22 2016 |
28220 |
503.15 |
| Jun 15 2016 |
20238 |
503.15 |
| Jun 15 2016 |
28524 |
503.15 |
| Jun 08 2016 |
20390 |
503.15 |
| Jun 08 2016 |
28660 |
503.15 |
| Jun 01 2016 |
20434 |
503.15 |
| Jun 01 2016 |
28929 |
503.15 |
| May 25 2016 |
20339 |
503.15 |
| May 25 2016 |
28718 |
503.15 |
| May 18 2016 |
20519 |
503.15 |
| May 18 2016 |
28957 |
503.15 |
| May 11 2016 |
20431 |
503.15 |
| May 11 2016 |
28979 |
503.15 |
| May 04 2016 |
20309 |
503.15 |
| May 04 2016 |
28858 |
503.15 |
| Apr 27 2016 |
20675 |
503.15 |
| Apr 27 2016 |
29274 |
503.15 |
| Apr 20 2016 |
20676 |
503.15 |
| Apr 20 2016 |
29231 |
503.15 |
| Apr 13 2016 |
20507 |
503.15 |
| Apr 13 2016 |
29173 |
503.15 |
| Apr 06 2016 |
19391 |
488.92 |
| Apr 06 2016 |
27564 |
488.92 |
| Mar 30 2016 |
19278 |
488.92 |
| Mar 30 2016 |
27399 |
488.92 |
| Mar 23 2016 |
19246 |
488.92 |
| Mar 23 2016 |
27507 |
488.92 |
| Mar 16 2016 |
19193 |
488.92 |
| Mar 16 2016 |
27539 |
488.92 |
| Mar 09 2016 |
19090 |
488.92 |
| Mar 09 2016 |
27616 |
488.92 |
| Mar 02 2016 |
19027 |
488.92 |
| Mar 02 2016 |
27352 |
488.92 |
| Feb 24 2016 |
18941 |
488.92 |
| Feb 24 2016 |
27201 |
488.92 |
| Feb 17 2016 |
19031 |
488.92 |
| Feb 17 2016 |
19499 |
491.73 |
| Feb 17 2016 |
25039 |
471.63 |
| Feb 10 2016 |
19383 |
491.73 |
| Feb 10 2016 |
18985 |
488.92 |
| Feb 10 2016 |
24999 |
471.63 |
| Feb 03 2016 |
18968 |
488.92 |
| Feb 03 2016 |
19365 |
491.73 |
| Feb 03 2016 |
24971 |
471.63 |
| Jan 27 2016 |
18894 |
488.92 |
| Jan 27 2016 |
20174 |
499.48 |
| Jan 27 2016 |
24743 |
469.95 |
| Jan 20 2016 |
18934 |
488.92 |
| Jan 20 2016 |
20169 |
499.48 |
| Jan 20 2016 |
24757 |
469.95 |
| Jan 13 2016 |
20192 |
499.48 |
| Jan 13 2016 |
18978 |
488.92 |
| Jan 13 2016 |
24795 |
469.95 |
| Jan 06 2016 |
18983 |
488.92 |
| Jan 06 2016 |
20192 |
499.48 |
| Jan 06 2016 |
24804 |
469.95 |
| Dec 30 2015 |
18969 |
488.92 |
| Dec 30 2015 |
20192 |
499.48 |
| Dec 30 2015 |
24791 |
469.95 |
| Dec 23 2015 |
18968 |
488.92 |
| Dec 23 2015 |
20191 |
499.48 |
| Dec 23 2015 |
24790 |
469.95 |
| Dec 16 2015 |
18968 |
488.92 |
| Dec 16 2015 |
20192 |
499.48 |
| Dec 16 2015 |
24790 |
469.95 |
| Dec 09 2015 |
18978 |
488.92 |
| Dec 09 2015 |
20193 |
499.48 |
| Dec 09 2015 |
24796 |
469.95 |
| Dec 02 2015 |
18979 |
488.92 |
| Dec 02 2015 |
20194 |
499.48 |
| Dec 02 2015 |
24797 |
469.95 |
| Nov 25 2015 |
20194 |
499.48 |
| Nov 25 2015 |
18979 |
488.92 |
| Nov 25 2015 |
24798 |
469.95 |
| Nov 18 2015 |
18979 |
488.92 |
| Nov 18 2015 |
20193 |
499.48 |
| Nov 18 2015 |
24797 |
469.95 |
| Nov 11 2015 |
18979 |
488.92 |
| Nov 11 2015 |
20165 |
499.48 |
| Nov 11 2015 |
24783 |
469.95 |
| Nov 04 2015 |
20165 |
499.48 |
| Nov 04 2015 |
18979 |
488.92 |
| Nov 04 2015 |
24783 |
469.95 |
| Oct 28 2015 |
18944 |
488.92 |
| Oct 28 2015 |
20167 |
499.48 |
| Oct 28 2015 |
24745 |
469.95 |
| Oct 21 2015 |
20093 |
499.48 |
| Oct 21 2015 |
18963 |
488.92 |
| Oct 21 2015 |
24727 |
469.95 |
| Oct 14 2015 |
20083 |
499.48 |
| Oct 14 2015 |
18956 |
488.92 |
| Oct 14 2015 |
24727 |
469.95 |
| Oct 07 2015 |
17615 |
474.69 |
| Oct 07 2015 |
20126 |
499.48 |
| Oct 07 2015 |
24762 |
470.19 |
| Sep 30 2015 |
17613 |
474.69 |
| Sep 30 2015 |
20140 |
499.48 |
| Sep 30 2015 |
24784 |
470.19 |
| Sep 23 2015 |
17595 |
474.69 |
| Sep 23 2015 |
20255 |
499.48 |
| Sep 23 2015 |
24841 |
470.19 |
| Sep 16 2015 |
20035 |
499.48 |
| Sep 16 2015 |
17570 |
474.69 |
| Sep 16 2015 |
24715 |
470.19 |
| Sep 09 2015 |
17532 |
474.69 |
| Sep 09 2015 |
19982 |
499.48 |
| Sep 09 2015 |
24662 |
470.19 |
| Sep 02 2015 |
17360 |
474.69 |
| Sep 02 2015 |
20085 |
499.48 |
| Sep 02 2015 |
24611 |
470.19 |
| Aug 26 2015 |
20273 |
499.48 |
| Aug 26 2015 |
17589 |
474.69 |
| Aug 26 2015 |
24831 |
470.19 |
| Aug 19 2015 |
17660 |
474.69 |
| Aug 19 2015 |
20505 |
499.48 |
| Aug 19 2015 |
25078 |
470.19 |
| Aug 12 2015 |
17777 |
474.69 |
| Aug 12 2015 |
20491 |
499.48 |
| Aug 12 2015 |
25153 |
470.19 |
| Aug 05 2015 |
17704 |
474.69 |
| Aug 05 2015 |
20578 |
499.48 |
| Aug 05 2015 |
25115 |
470.19 |
| Jul 29 2015 |
20537 |
499.48 |
| Jul 29 2015 |
17876 |
474.69 |
| Jul 29 2015 |
25353 |
470.19 |
| Jul 22 2015 |
17810 |
474.69 |
| Jul 22 2015 |
20534 |
499.48 |
| Jul 22 2015 |
25417 |
470.19 |
| Jul 15 2015 |
17923 |
474.69 |
| Jul 15 2015 |
20850 |
499.48 |
| Jul 15 2015 |
25591 |
470.19 |
| Jul 08 2015 |
17975 |
474.69 |
| Jul 08 2015 |
20944 |
499.48 |
| Jul 08 2015 |
25734 |
470.19 |
| Jul 01 2015 |
18059 |
474.69 |
| Jul 01 2015 |
21081 |
499.48 |
| Jul 01 2015 |
25839 |
470.19 |
| Jun 24 2015 |
17287 |
465.67 |
| Jun 24 2015 |
21127 |
499.48 |
| Jun 24 2015 |
24397 |
459.78 |
| Jun 17 2015 |
17311 |
465.67 |
| Jun 17 2015 |
20991 |
499.48 |
| Jun 17 2015 |
24437 |
459.78 |
| Jun 10 2015 |
21206 |
499.48 |
| Jun 10 2015 |
17328 |
465.67 |
| Jun 10 2015 |
24457 |
459.78 |
| Jun 03 2015 |
15436 |
447.64 |
| Jun 03 2015 |
21362 |
499.48 |
| Jun 03 2015 |
26519 |
472.81 |
| May 27 2015 |
15401 |
447.64 |
| May 27 2015 |
21172 |
499.48 |
| May 27 2015 |
26311 |
472.81 |
| May 20 2015 |
21249 |
499.48 |
| May 20 2015 |
15445 |
447.64 |
| May 20 2015 |
26323 |
472.81 |
| May 13 2015 |
15394 |
447.64 |
| May 13 2015 |
21498 |
499.48 |
| May 13 2015 |
26429 |
472.81 |
| May 06 2015 |
21288 |
499.48 |
| May 06 2015 |
15055 |
447.64 |
| May 06 2015 |
26011 |
472.81 |
| Apr 29 2015 |
15231 |
447.64 |
| Apr 29 2015 |
21561 |
499.48 |
| Apr 29 2015 |
26239 |
472.81 |
| Apr 22 2015 |
21618 |
499.48 |
| Apr 22 2015 |
15293 |
447.64 |
| Apr 22 2015 |
26357 |
472.81 |
| Apr 15 2015 |
15204 |
447.64 |
| Apr 15 2015 |
21212 |
499.48 |
| Apr 15 2015 |
26061 |
472.81 |
| Apr 08 2015 |
21302 |
499.48 |
| Apr 08 2015 |
15401 |
447.64 |
| Apr 08 2015 |
26189 |
472.81 |
| Apr 01 2015 |
15540 |
447.64 |
| Apr 01 2015 |
21469 |
499.48 |
| Apr 01 2015 |
26663 |
472.81 |
| Mar 25 2015 |
15373 |
447.64 |
| Mar 25 2015 |
20845 |
499.48 |
| Mar 25 2015 |
25881 |
472.81 |
| Mar 18 2015 |
15108 |
447.64 |
| Mar 18 2015 |
19914 |
499.48 |
| Mar 18 2015 |
25083 |
472.81 |
| Mar 11 2015 |
20376 |
499.48 |
| Mar 11 2015 |
15238 |
447.64 |
| Mar 11 2015 |
25783 |
472.81 |
| Mar 04 2015 |
15454 |
447.64 |
| Mar 04 2015 |
20755 |
499.48 |
| Mar 04 2015 |
26082 |
472.81 |
| Feb 25 2015 |
20799 |
499.48 |
| Feb 25 2015 |
15367 |
447.64 |
| Feb 25 2015 |
26077 |
472.81 |
| Feb 18 2015 |
21494 |
504.65 |
| Feb 18 2015 |
15446 |
447.64 |
| Feb 18 2015 |
28578 |
490.39 |
| Feb 11 2015 |
21490 |
504.65 |
| Feb 11 2015 |
15505 |
447.64 |
| Feb 11 2015 |
28595 |
490.39 |
| Feb 04 2015 |
15498 |
447.64 |
| Feb 04 2015 |
21778 |
507.13 |
| Feb 04 2015 |
29271 |
495.23 |
| Jan 28 2015 |
15529 |
447.64 |
| Jan 28 2015 |
22576 |
447.64 |
| Jan 21 2015 |
15504 |
447.64 |
| Jan 21 2015 |
22596 |
447.64 |
| Jan 14 2015 |
15497 |
447.64 |
| Jan 14 2015 |
22609 |
447.64 |
| Jan 07 2015 |
15470 |
447.64 |
| Jan 07 2015 |
22579 |
447.64 |
| Dec 31 2014 |
15469 |
447.64 |
| Dec 31 2014 |
22589 |
447.64 |
| Dec 24 2014 |
15469 |
447.64 |
| Dec 24 2014 |
22589 |
447.64 |
| Dec 17 2014 |
15452 |
447.64 |
| Dec 17 2014 |
22580 |
447.64 |
| Dec 10 2014 |
15452 |
447.64 |
| Dec 10 2014 |
22580 |
447.64 |
| Dec 03 2014 |
15452 |
447.64 |
| Dec 03 2014 |
22580 |
447.64 |
| Nov 26 2014 |
15452 |
447.64 |
| Nov 26 2014 |
22580 |
447.64 |
| Nov 19 2014 |
15452 |
447.64 |
| Nov 19 2014 |
22580 |
447.64 |
| Nov 12 2014 |
15452 |
447.64 |
| Nov 12 2014 |
22580 |
447.64 |
| Nov 05 2014 |
15452 |
447.64 |
| Nov 05 2014 |
22581 |
447.64 |
| Oct 29 2014 |
15452 |
447.64 |
| Oct 29 2014 |
22578 |
447.64 |
| Oct 22 2014 |
15387 |
447.64 |
| Oct 22 2014 |
22589 |
447.64 |
| Oct 15 2014 |
15373 |
447.64 |
| Oct 15 2014 |
22512 |
447.64 |
| Oct 08 2014 |
15353 |
447.64 |
| Oct 08 2014 |
22497 |
447.64 |
| Oct 01 2014 |
15387 |
447.64 |
| Oct 01 2014 |
22530 |
447.64 |
| Sep 24 2014 |
15323 |
447.64 |
| Sep 24 2014 |
22560 |
447.64 |
| Sep 17 2014 |
15384 |
447.64 |
| Sep 17 2014 |
22524 |
447.64 |
| Sep 10 2014 |
15228 |
447.64 |
| Sep 10 2014 |
22536 |
447.64 |
| Sep 03 2014 |
15244 |
447.64 |
| Sep 03 2014 |
22586 |
447.64 |
| Aug 27 2014 |
15346 |
447.64 |
| Aug 27 2014 |
22639 |
447.64 |
| Aug 20 2014 |
15257 |
447.64 |
| Aug 20 2014 |
22674 |
447.64 |
| Aug 13 2014 |
15317 |
447.64 |
| Aug 13 2014 |
22731 |
447.64 |
| Aug 06 2014 |
15378 |
447.64 |
| Aug 06 2014 |
22834 |
447.64 |
| Jul 30 2014 |
15404 |
447.64 |
| Jul 30 2014 |
23007 |
447.64 |
| Jul 23 2014 |
15218 |
447.64 |
| Jul 23 2014 |
22819 |
447.64 |
| Jul 16 2014 |
15216 |
447.64 |
| Jul 16 2014 |
22804 |
447.64 |
| Jul 09 2014 |
15360 |
447.64 |
| Jul 09 2014 |
22842 |
447.64 |
| Apr 02 2014 |
18729 |
465.18 |
| Apr 02 2014 |
26677 |
465.18 |
| Mar 26 2014 |
19144 |
465.18 |
| Mar 26 2014 |
26620 |
465.18 |
| Mar 19 2014 |
19243 |
465.18 |
| Mar 19 2014 |
26563 |
465.18 |
| Mar 12 2014 |
19239 |
465.18 |
| Mar 12 2014 |
26586 |
465.18 |
| Mar 05 2014 |
19272 |
465.18 |
| Mar 05 2014 |
26449 |
465.18 |
| Feb 26 2014 |
19256 |
465.18 |
| Feb 26 2014 |
26389 |
465.18 |
| Feb 19 2014 |
19284 |
465.18 |
| Feb 19 2014 |
26424 |
465.18 |
| Feb 12 2014 |
19267 |
465.18 |
| Feb 12 2014 |
26352 |
465.18 |
| Feb 05 2014 |
19416 |
465.18 |
| Feb 05 2014 |
26485 |
465.18 |
| Jan 29 2014 |
19562 |
465.18 |
| Jan 29 2014 |
26497 |
465.18 |
| Jan 22 2014 |
19518 |
465.18 |
| Jan 22 2014 |
26390 |
465.18 |
| Jan 15 2014 |
19574 |
465.18 |
| Jan 15 2014 |
26451 |
465.18 |
| Jan 08 2014 |
19609 |
465.18 |
| Jan 08 2014 |
26357 |
465.18 |
| Jan 01 2014 |
19612 |
465.18 |
| Jan 01 2014 |
26359 |
465.18 |
| Dec 25 2013 |
19612 |
465.18 |
| Dec 25 2013 |
26367 |
465.18 |
| Dec 18 2013 |
19612 |
465.18 |
| Dec 18 2013 |
26367 |
465.18 |
| Dec 11 2013 |
19612 |
465.18 |
| Dec 11 2013 |
26368 |
465.18 |
| Dec 04 2013 |
19612 |
465.18 |
| Dec 04 2013 |
26369 |
465.18 |
| Nov 27 2013 |
19612 |
465.18 |
| Nov 27 2013 |
26369 |
465.18 |
| Nov 20 2013 |
19612 |
465.18 |
| Nov 20 2013 |
26370 |
465.18 |
| Nov 13 2013 |
19614 |
465.18 |
| Nov 13 2013 |
26371 |
465.18 |
| Nov 06 2013 |
19615 |
465.18 |
| Nov 06 2013 |
26372 |
465.18 |
| Oct 30 2013 |
19613 |
465.18 |
| Oct 30 2013 |
26370 |
465.18 |
| Oct 23 2013 |
19614 |
465.18 |
| Oct 23 2013 |
26367 |
465.18 |
| Oct 16 2013 |
19567 |
465.18 |
| Oct 16 2013 |
26343 |
465.18 |
| Oct 09 2013 |
19547 |
465.18 |
| Oct 09 2013 |
26141 |
465.18 |
| Oct 02 2013 |
19528 |
465.18 |
| Oct 02 2013 |
26196 |
465.18 |
| Sep 25 2013 |
19434 |
465.18 |
| Sep 25 2013 |
26144 |
465.18 |
| Sep 18 2013 |
19353 |
465.18 |
| Sep 18 2013 |
25897 |
465.18 |
| Sep 11 2013 |
19237 |
465.18 |
| Sep 11 2013 |
25720 |
465.18 |
| Sep 04 2013 |
19184 |
465.18 |
| Sep 04 2013 |
25880 |
465.18 |
| Aug 28 2013 |
19138 |
465.18 |
| Aug 28 2013 |
25793 |
465.18 |
| Aug 21 2013 |
19229 |
465.18 |
| Aug 21 2013 |
25989 |
465.18 |
| Aug 14 2013 |
19356 |
465.18 |
| Aug 14 2013 |
25713 |
465.18 |
| Aug 07 2013 |
19602 |
465.18 |
| Aug 07 2013 |
25953 |
465.18 |
| Jul 31 2013 |
19783 |
465.18 |
| Jul 31 2013 |
26282 |
465.18 |
| Jul 24 2013 |
19967 |
465.18 |
| Jul 24 2013 |
26409 |
465.18 |
| Jul 17 2013 |
20045 |
465.18 |
| Jul 17 2013 |
26510 |
465.18 |
| Jul 10 2013 |
20260 |
465.18 |
| Jul 10 2013 |
26809 |
465.18 |
| Jul 03 2013 |
20429 |
465.18 |
| Jul 03 2013 |
26804 |
465.18 |
| Jun 26 2013 |
20730 |
465.18 |
| Jun 26 2013 |
27006 |
465.18 |
| Jun 19 2013 |
20958 |
465.18 |
| Jun 19 2013 |
26995 |
465.18 |
| Jun 12 2013 |
21042 |
465.18 |
| Jun 12 2013 |
27287 |
465.18 |
| Jun 05 2013 |
20739 |
465.18 |
| Jun 05 2013 |
27026 |
465.18 |
| May 29 2013 |
20791 |
465.18 |
| May 29 2013 |
27039 |
465.18 |
| May 22 2013 |
21099 |
465.18 |
| May 22 2013 |
27523 |
465.18 |
| Oct 19 2012 |
32342 |
511.46 |
| Sep 23 2012 |
31919 |
511.46 |
| Aug 31 2012 |
31149 |
511.46 |
| Aug 24 2012 |
30780 |
511.46 |
| Aug 10 2012 |
29834 |
511.46 |
| Aug 03 2012 |
29361 |
511.46 |
| Jul 27 2012 |
28712 |
511.46 |
| Jul 06 2012 |
27786 |
511.46 |
| Jun 22 2012 |
26724 |
511.46 |
| Jun 15 2012 |
27067 |
511.46 |
| Jun 08 2012 |
26826 |
511.46 |
| Jun 01 2012 |
26461 |
511.46 |
| May 25 2012 |
24690 |
511.46 |
| May 18 2012 |
24928 |
511.46 |
| May 11 2012 |
24773 |
511.46 |
| May 04 2012 |
24119 |
511.46 |
| Apr 27 2012 |
23281 |
511.46 |
| Apr 13 2012 |
21407 |
511.46 |
| Apr 06 2012 |
20829 |
511.46 |
| Mar 27 2012 |
20366 |
511.46 |
