| Jul 29 2015 |
15569 |
451.35 |
| Jul 29 2015 |
22529 |
451.35 |
| Jul 22 2015 |
15539 |
451.35 |
| Jul 22 2015 |
22610 |
451.35 |
| Jul 15 2015 |
15641 |
451.35 |
| Jul 15 2015 |
22778 |
451.35 |
| Jul 08 2015 |
15702 |
451.35 |
| Jul 08 2015 |
22939 |
451.35 |
| Jul 01 2015 |
15797 |
451.35 |
| Jul 01 2015 |
23057 |
451.35 |
| Jun 24 2015 |
15846 |
451.35 |
| Jun 24 2015 |
23169 |
451.35 |
| Jun 17 2015 |
15863 |
451.35 |
| Jun 17 2015 |
23192 |
451.35 |
| Jun 10 2015 |
15896 |
451.35 |
| Jun 10 2015 |
23219 |
451.35 |
| Jun 03 2015 |
15863 |
451.35 |
| Jun 03 2015 |
23349 |
451.35 |
| May 27 2015 |
15835 |
451.35 |
| May 27 2015 |
23165 |
451.35 |
| May 20 2015 |
21689 |
503.77 |
| May 20 2015 |
11119 |
493.64 |
| May 20 2015 |
15461 |
447.86 |
| May 20 2015 |
26379 |
473.28 |
| May 13 2015 |
15408 |
447.86 |
| May 13 2015 |
11121 |
493.64 |
| May 13 2015 |
21949 |
503.77 |
| May 13 2015 |
26482 |
473.28 |
| May 06 2015 |
10520 |
493.64 |
| May 06 2015 |
21730 |
503.77 |
| May 06 2015 |
15071 |
447.86 |
| May 06 2015 |
26065 |
473.28 |
| Apr 29 2015 |
15246 |
447.86 |
| Apr 29 2015 |
10858 |
493.64 |
| Apr 29 2015 |
22012 |
503.77 |
| Apr 29 2015 |
26290 |
473.28 |
| Apr 22 2015 |
22058 |
503.77 |
| Apr 22 2015 |
15307 |
447.86 |
| Apr 22 2015 |
11064 |
493.64 |
| Apr 22 2015 |
26406 |
473.28 |
| Apr 15 2015 |
10918 |
493.64 |
| Apr 15 2015 |
15221 |
447.86 |
| Apr 15 2015 |
21647 |
503.77 |
| Apr 15 2015 |
26111 |
473.28 |
| Apr 08 2015 |
21734 |
503.77 |
| Apr 08 2015 |
15420 |
447.86 |
| Apr 08 2015 |
10954 |
493.64 |
| Apr 08 2015 |
26236 |
473.28 |
| Apr 01 2015 |
10930 |
493.64 |
| Apr 01 2015 |
15556 |
447.86 |
| Apr 01 2015 |
21900 |
503.77 |
| Apr 01 2015 |
26718 |
473.28 |
| Mar 25 2015 |
15387 |
447.86 |
| Mar 25 2015 |
21282 |
503.77 |
| Mar 25 2015 |
10777 |
493.64 |
| Mar 25 2015 |
25935 |
473.28 |
| Mar 18 2015 |
15121 |
447.86 |
| Mar 18 2015 |
10165 |
493.64 |
| Mar 18 2015 |
20328 |
503.77 |
| Mar 18 2015 |
25139 |
473.28 |
| Mar 11 2015 |
20785 |
503.77 |
| Mar 11 2015 |
15254 |
447.86 |
| Mar 11 2015 |
10610 |
493.64 |
| Mar 11 2015 |
25838 |
473.28 |
| Mar 04 2015 |
10805 |
493.64 |
| Mar 04 2015 |
15471 |
447.86 |
| Mar 04 2015 |
21177 |
503.77 |
| Mar 04 2015 |
26143 |
473.28 |
| Feb 25 2015 |
21226 |
503.77 |
| Feb 25 2015 |
10693 |
493.64 |
| Feb 25 2015 |
15383 |
447.86 |
| Feb 25 2015 |
26139 |
473.28 |
| Feb 18 2015 |
21405 |
503.77 |
| Feb 18 2015 |
10787 |
493.64 |
| Feb 18 2015 |
15464 |
447.86 |
| Feb 18 2015 |
26227 |
473.28 |
| Feb 11 2015 |
21402 |
503.77 |
| Feb 11 2015 |
15525 |
447.86 |
| Feb 11 2015 |
10884 |
493.64 |
| Feb 11 2015 |
26248 |
473.28 |
| Feb 04 2015 |
15519 |
447.86 |
| Feb 04 2015 |
10914 |
493.64 |
| Feb 04 2015 |
21464 |
503.77 |
| Feb 04 2015 |
26279 |
473.28 |
| Jan 28 2015 |
10914 |
493.64 |
| Jan 28 2015 |
15551 |
447.86 |
| Jan 28 2015 |
21411 |
503.77 |
| Jan 28 2015 |
26282 |
473.28 |
| Jan 21 2015 |
10933 |
493.64 |
| Jan 21 2015 |
15526 |
447.86 |
| Jan 21 2015 |
21448 |
503.77 |
| Jan 21 2015 |
26302 |
473.28 |
| Jan 14 2015 |
21462 |
503.77 |
| Jan 14 2015 |
10933 |
493.64 |
| Jan 14 2015 |
15519 |
447.86 |
| Jan 14 2015 |
26302 |
473.28 |
| Jan 07 2015 |
21461 |
503.77 |
| Jan 07 2015 |
15493 |
447.86 |
| Jan 07 2015 |
10933 |
493.64 |
| Jan 07 2015 |
26271 |
473.28 |
| Dec 31 2014 |
15492 |
447.86 |
| Dec 31 2014 |
21461 |
503.77 |
| Dec 31 2014 |
10982 |
493.64 |
| Dec 31 2014 |
26284 |
473.28 |
| Dec 24 2014 |
21461 |
503.77 |
| Dec 24 2014 |
15492 |
447.86 |
| Dec 24 2014 |
10982 |
493.64 |
| Dec 24 2014 |
26284 |
473.28 |
| Dec 17 2014 |
10982 |
493.64 |
| Dec 17 2014 |
15475 |
447.86 |
| Dec 17 2014 |
21461 |
503.77 |
| Dec 17 2014 |
26274 |
473.28 |
| Dec 10 2014 |
10982 |
493.64 |
| Dec 10 2014 |
15475 |
447.86 |
| Dec 10 2014 |
21461 |
503.77 |
| Dec 10 2014 |
26275 |
473.28 |
| Dec 03 2014 |
10983 |
493.64 |
| Dec 03 2014 |
15475 |
447.86 |
| Dec 03 2014 |
21461 |
503.77 |
| Dec 03 2014 |
26275 |
473.28 |
| Nov 26 2014 |
21461 |
503.77 |
| Nov 26 2014 |
15475 |
447.86 |
| Nov 26 2014 |
10983 |
493.64 |
| Nov 26 2014 |
26275 |
473.28 |
| Nov 19 2014 |
10982 |
493.64 |
| Nov 19 2014 |
15475 |
447.86 |
| Nov 19 2014 |
21461 |
503.77 |
| Nov 19 2014 |
26274 |
473.28 |
| Nov 12 2014 |
15475 |
447.86 |
| Nov 12 2014 |
10982 |
493.64 |
| Nov 12 2014 |
21461 |
503.77 |
| Nov 12 2014 |
26274 |
473.28 |
| Nov 05 2014 |
21461 |
503.77 |
| Nov 05 2014 |
10982 |
493.64 |
| Nov 05 2014 |
15475 |
447.86 |
| Nov 05 2014 |
26275 |
473.28 |
| Oct 29 2014 |
21454 |
503.77 |
| Oct 29 2014 |
15475 |
447.86 |
| Oct 29 2014 |
10982 |
493.64 |
| Oct 29 2014 |
26271 |
473.28 |
| Oct 22 2014 |
10945 |
493.64 |
| Oct 22 2014 |
15410 |
447.86 |
| Oct 22 2014 |
21400 |
503.77 |
| Oct 22 2014 |
26276 |
473.28 |
| Oct 15 2014 |
21279 |
503.77 |
| Oct 15 2014 |
15396 |
447.86 |
| Oct 15 2014 |
10936 |
493.64 |
| Oct 15 2014 |
26184 |
473.28 |
| Oct 08 2014 |
21297 |
503.77 |
| Oct 08 2014 |
15376 |
447.86 |
| Oct 08 2014 |
10926 |
493.64 |
| Oct 08 2014 |
26174 |
473.28 |
| Oct 01 2014 |
15410 |
447.86 |
| Oct 01 2014 |
10949 |
493.64 |
| Oct 01 2014 |
21303 |
503.77 |
| Oct 01 2014 |
26223 |
473.28 |
| Sep 24 2014 |
10914 |
493.64 |
| Sep 24 2014 |
15346 |
447.86 |
| Sep 24 2014 |
21416 |
503.77 |
| Sep 24 2014 |
26221 |
473.28 |
| Sep 17 2014 |
21223 |
503.77 |
| Sep 17 2014 |
10862 |
493.64 |
| Sep 17 2014 |
15406 |
447.86 |
| Sep 17 2014 |
26153 |
473.28 |
| Sep 10 2014 |
10905 |
493.64 |
| Sep 10 2014 |
15251 |
447.86 |
| Sep 10 2014 |
21227 |
503.77 |
| Sep 10 2014 |
26179 |
473.28 |
| Sep 03 2014 |
10901 |
493.64 |
| Sep 03 2014 |
15272 |
447.86 |
| Sep 03 2014 |
21298 |
503.77 |
| Sep 03 2014 |
26259 |
473.28 |
| Aug 27 2014 |
15368 |
447.86 |
| Aug 27 2014 |
10719 |
493.64 |
| Aug 27 2014 |
21175 |
503.77 |
| Aug 27 2014 |
26311 |
473.28 |
| Aug 20 2014 |
21168 |
503.77 |
| Aug 20 2014 |
14946 |
444.37 |
| Aug 20 2014 |
10713 |
493.64 |
| Aug 20 2014 |
27342 |
480.59 |
| Aug 13 2014 |
10684 |
493.64 |
| Aug 13 2014 |
15004 |
444.37 |
| Aug 13 2014 |
21099 |
503.77 |
| Aug 13 2014 |
27401 |
480.59 |
| Aug 06 2014 |
10612 |
493.64 |
| Aug 06 2014 |
15525 |
449.39 |
| Aug 06 2014 |
21298 |
503.77 |
| Aug 06 2014 |
25935 |
469.11 |
| Jul 30 2014 |
21381 |
503.77 |
| Jul 30 2014 |
15766 |
451.77 |
| Jul 30 2014 |
10757 |
493.64 |
| Jul 30 2014 |
24882 |
460.14 |
| Jul 23 2014 |
15217 |
447.61 |
| Jul 23 2014 |
9469 |
467.62 |
| Jul 23 2014 |
18840 |
478.33 |
| Jul 23 2014 |
22172 |
443.52 |
| Jul 16 2014 |
15213 |
447.61 |
| Jul 16 2014 |
9589 |
467.62 |
| Jul 16 2014 |
19021 |
478.33 |
| Jul 16 2014 |
22157 |
443.52 |
| Jul 09 2014 |
8260 |
441.61 |
| Jul 09 2014 |
16652 |
461.66 |
| Jul 09 2014 |
16419 |
452.9 |
| Jul 09 2014 |
22591 |
445.85 |
| Jul 02 2014 |
16833 |
461.66 |
| Jul 02 2014 |
7041 |
411.92 |
| Jul 02 2014 |
25469 |
557.78 |
| Jul 02 2014 |
22804 |
445.85 |
| Jun 25 2014 |
6875 |
411.92 |
| Jun 25 2014 |
16991 |
461.66 |
| Jun 25 2014 |
25583 |
557.78 |
| Jun 25 2014 |
22908 |
445.85 |
| Jun 18 2014 |
6834 |
411.92 |
| Jun 18 2014 |
17120 |
461.66 |
| Jun 18 2014 |
25663 |
557.78 |
| Jun 18 2014 |
22923 |
445.85 |
| Jun 11 2014 |
25438 |
557.78 |
| Jun 11 2014 |
7714 |
424.12 |
| Jun 11 2014 |
17127 |
461.66 |
| Jun 11 2014 |
23105 |
445.85 |
| Jun 04 2014 |
7826 |
424.12 |
| Jun 04 2014 |
17455 |
461.66 |
| Jun 04 2014 |
25703 |
557.78 |
| Jun 04 2014 |
23287 |
445.85 |
| May 28 2014 |
17434 |
461.66 |
| May 28 2014 |
7908 |
424.12 |
| May 28 2014 |
25416 |
557.78 |
| May 28 2014 |
23192 |
445.85 |
| May 21 2014 |
25495 |
557.78 |
| May 21 2014 |
17516 |
461.66 |
| May 21 2014 |
7912 |
424.12 |
| May 21 2014 |
23299 |
445.85 |
| May 14 2014 |
25663 |
557.78 |
| May 14 2014 |
17606 |
461.66 |
| May 14 2014 |
8061 |
424.12 |
| May 14 2014 |
23386 |
445.85 |
| May 07 2014 |
17323 |
461.66 |
| May 07 2014 |
7624 |
424.12 |
| May 07 2014 |
25031 |
557.78 |
| May 07 2014 |
23102 |
445.85 |
| Apr 30 2014 |
25751 |
557.78 |
| Apr 30 2014 |
17896 |
461.66 |
| Apr 30 2014 |
8024 |
424.12 |
| Apr 30 2014 |
23647 |
445.85 |
| Apr 23 2014 |
26286 |
557.78 |
| Apr 23 2014 |
18119 |
461.66 |
| Apr 23 2014 |
8276 |
424.12 |
| Apr 23 2014 |
23968 |
445.85 |
| Apr 16 2014 |
8148 |
424.12 |
| Apr 16 2014 |
15994 |
441.12 |
| Apr 16 2014 |
26232 |
557.78 |
| Apr 16 2014 |
23801 |
445.85 |
| Apr 09 2014 |
16128 |
441.12 |
| Apr 09 2014 |
8173 |
424.12 |
| Apr 09 2014 |
27163 |
557.78 |
| Apr 09 2014 |
24195 |
445.85 |
| Apr 02 2014 |
27159 |
557.78 |
| Apr 02 2014 |
16301 |
441.12 |
| Apr 02 2014 |
7964 |
424.12 |
| Apr 02 2014 |
23815 |
445.85 |
| Mar 26 2014 |
7949 |
424.12 |
| Mar 26 2014 |
16642 |
441.12 |
| Mar 26 2014 |
26604 |
557.78 |
| Mar 26 2014 |
23754 |
445.85 |
| Mar 19 2014 |
8060 |
424.12 |
| Mar 19 2014 |
16761 |
441.12 |
| Mar 19 2014 |
26542 |
557.78 |
| Mar 19 2014 |
23707 |
445.85 |
| Mar 12 2014 |
16756 |
441.12 |
| Mar 12 2014 |
8081 |
424.12 |
| Mar 12 2014 |
26488 |
557.78 |
| Mar 12 2014 |
23693 |
445.85 |
| Mar 05 2014 |
25927 |
557.78 |
| Mar 05 2014 |
16772 |
441.12 |
| Mar 05 2014 |
8011 |
424.12 |
| Mar 05 2014 |
23574 |
445.85 |
| Feb 26 2014 |
16798 |
441.12 |
| Feb 26 2014 |
8071 |
424.12 |
| Feb 26 2014 |
25735 |
557.78 |
| Feb 26 2014 |
23530 |
445.85 |
| Feb 19 2014 |
8114 |
424.12 |
| Feb 19 2014 |
16829 |
441.12 |
| Feb 19 2014 |
25871 |
557.78 |
| Feb 19 2014 |
23572 |
445.85 |
| Feb 12 2014 |
25828 |
557.78 |
| Feb 12 2014 |
16840 |
441.12 |
| Feb 12 2014 |
8179 |
424.12 |
| Feb 12 2014 |
23522 |
445.85 |
| Feb 05 2014 |
8170 |
424.12 |
| Feb 05 2014 |
16969 |
441.12 |
| Feb 05 2014 |
25854 |
557.78 |
| Feb 05 2014 |
23636 |
445.85 |
| Jan 29 2014 |
17081 |
441.12 |
| Jan 29 2014 |
8170 |
424.12 |
| Jan 29 2014 |
25678 |
557.78 |
| Jan 29 2014 |
23651 |
445.85 |
| Jan 22 2014 |
8182 |
424.12 |
| Jan 22 2014 |
17042 |
441.12 |
| Jan 22 2014 |
25544 |
557.78 |
| Jan 22 2014 |
23557 |
445.85 |
| Jan 15 2014 |
8182 |
424.12 |
| Jan 15 2014 |
17086 |
441.12 |
| Jan 15 2014 |
25566 |
557.78 |
| Jan 15 2014 |
23601 |
445.85 |
| Jan 08 2014 |
17107 |
441.12 |
| Jan 08 2014 |
8182 |
424.12 |
| Jan 08 2014 |
25427 |
557.78 |
| Jan 08 2014 |
23522 |
445.85 |
| Jan 01 2014 |
17109 |
441.12 |
| Jan 01 2014 |
8182 |
424.12 |
| Jan 01 2014 |
25427 |
557.78 |
| Jan 01 2014 |
23527 |
445.85 |
| Dec 25 2013 |
25427 |
557.78 |
| Dec 25 2013 |
8204 |
424.12 |
| Dec 25 2013 |
17109 |
441.12 |
| Dec 25 2013 |
23531 |
445.85 |
| Dec 18 2013 |
8204 |
424.12 |
| Dec 18 2013 |
17109 |
441.12 |
| Dec 18 2013 |
25427 |
557.78 |
| Dec 18 2013 |
23531 |
445.85 |
| Dec 11 2013 |
8205 |
424.12 |
| Dec 11 2013 |
17109 |
441.12 |
| Dec 11 2013 |
25428 |
557.78 |
| Dec 11 2013 |
23532 |
445.85 |
| Dec 04 2013 |
25429 |
557.78 |
| Dec 04 2013 |
17109 |
441.12 |
| Dec 04 2013 |
8205 |
424.12 |
| Dec 04 2013 |
23533 |
445.85 |
| Nov 27 2013 |
25429 |
557.78 |
| Nov 27 2013 |
17109 |
441.12 |
| Nov 27 2013 |
8205 |
424.12 |
| Nov 27 2013 |
23533 |
445.85 |
| Nov 20 2013 |
17109 |
441.12 |
| Nov 20 2013 |
8206 |
424.12 |
| Nov 20 2013 |
25429 |
557.78 |
| Nov 20 2013 |
23534 |
445.85 |
| Nov 13 2013 |
25430 |
557.78 |
| Nov 13 2013 |
17111 |
441.12 |
| Nov 13 2013 |
8206 |
424.12 |
| Nov 13 2013 |
23535 |
445.85 |
| Nov 06 2013 |
25430 |
557.78 |
| Nov 06 2013 |
8206 |
424.12 |
| Nov 06 2013 |
17111 |
441.12 |
| Nov 06 2013 |
23535 |
445.85 |
| Oct 30 2013 |
8206 |
424.12 |
| Oct 30 2013 |
17109 |
441.12 |
| Oct 30 2013 |
25430 |
557.78 |
| Oct 30 2013 |
23533 |
445.85 |
| Oct 23 2013 |
17110 |
441.12 |
| Oct 23 2013 |
8206 |
424.12 |
| Oct 23 2013 |
25420 |
557.78 |
| Oct 23 2013 |
23529 |
445.85 |
| Oct 16 2013 |
16802 |
452.9 |
| Oct 16 2013 |
17085 |
441.12 |
| Oct 16 2013 |
9179 |
445.06 |
| Oct 16 2013 |
23298 |
444.35 |
| Oct 09 2013 |
9087 |
445.06 |
| Oct 09 2013 |
17082 |
441.12 |
| Oct 09 2013 |
16604 |
452.9 |
| Oct 09 2013 |
23134 |
444.35 |
| Oct 02 2013 |
17069 |
441.12 |
| Oct 02 2013 |
9796 |
458.28 |
| Oct 02 2013 |
16639 |
452.9 |
| Oct 02 2013 |
23174 |
444.35 |
| Sep 25 2013 |
16985 |
441.12 |
| Sep 25 2013 |
9768 |
458.28 |
| Sep 25 2013 |
16624 |
452.9 |
| Sep 25 2013 |
23114 |
444.35 |
| Sep 18 2013 |
16481 |
452.9 |
| Sep 18 2013 |
16884 |
441.12 |
| Sep 18 2013 |
9697 |
458.28 |
| Sep 18 2013 |
22902 |
444.35 |
| Sep 11 2013 |
9590 |
458.28 |
| Sep 11 2013 |
16795 |
441.12 |
| Sep 11 2013 |
16439 |
452.9 |
| Sep 11 2013 |
21603 |
436.16 |
| Sep 04 2013 |
20118 |
474.13 |
| Sep 04 2013 |
9692 |
458.28 |
| Sep 04 2013 |
16624 |
452.9 |
| Sep 04 2013 |
22370 |
440.55 |
| Aug 28 2013 |
9941 |
458.28 |
| Aug 28 2013 |
20708 |
480.71 |
| Aug 28 2013 |
23471 |
449.14 |
| Aug 21 2013 |
9936 |
458.28 |
| Aug 21 2013 |
20824 |
480.71 |
| Aug 21 2013 |
23616 |
449.14 |
| Aug 14 2013 |
21640 |
487.98 |
| Aug 14 2013 |
9435 |
458.28 |
| Aug 14 2013 |
24532 |
456.96 |
| Aug 07 2013 |
9557 |
458.28 |
| Aug 07 2013 |
21908 |
487.98 |
| Aug 07 2013 |
24771 |
456.96 |
| Jul 31 2013 |
9977 |
466.62 |
| Jul 31 2013 |
22113 |
487.98 |
| Jul 31 2013 |
28296 |
479.44 |
| Jul 24 2013 |
22304 |
487.98 |
| Jul 24 2013 |
10003 |
466.62 |
| Jul 24 2013 |
28447 |
479.44 |
| Jul 17 2013 |
19021 |
454.96 |
| Jul 17 2013 |
9925 |
466.62 |
| Jul 17 2013 |
25852 |
460.79 |
| Jul 10 2013 |
19469 |
457.39 |
| Jul 10 2013 |
10167 |
466.62 |
| Jul 10 2013 |
26182 |
461.08 |
| Jul 03 2013 |
19624 |
457.39 |
| Jul 03 2013 |
10038 |
466.62 |
| Jul 03 2013 |
26175 |
461.08 |
| Jun 26 2013 |
9903 |
466.62 |
| Jun 26 2013 |
19914 |
457.39 |
| Jun 26 2013 |
26378 |
461.08 |
| Jun 19 2013 |
10775 |
392.24 |
| Jun 19 2013 |
8474 |
441.48 |
| Jun 19 2013 |
18665 |
444.62 |
| Jun 19 2013 |
19313 |
414.19 |
| Jun 12 2013 |
10844 |
392.24 |
| Jun 12 2013 |
18731 |
444.62 |
| Jun 12 2013 |
8753 |
441.48 |
| Jun 12 2013 |
19545 |
414.19 |
| Jun 05 2013 |
8371 |
441.48 |
| Jun 05 2013 |
18482 |
444.62 |
| Jun 05 2013 |
10761 |
392.24 |
| Jun 05 2013 |
19388 |
414.19 |
| May 29 2013 |
10660 |
392.24 |
| May 29 2013 |
18527 |
444.62 |
| May 29 2013 |
8313 |
441.48 |
| May 29 2013 |
19398 |
414.19 |
| May 22 2013 |
10899 |
392.24 |
| May 22 2013 |
8351 |
441.48 |
| May 22 2013 |
17173 |
429.91 |
| May 22 2013 |
17068 |
395.95 |
| May 15 2013 |
17258 |
429.91 |
| May 15 2013 |
8184 |
441.48 |
| May 15 2013 |
10919 |
392.24 |
| May 15 2013 |
17072 |
395.95 |
| May 08 2013 |
17173 |
429.91 |
| May 08 2013 |
7944 |
441.48 |
| May 08 2013 |
10916 |
392.24 |
| May 08 2013 |
17018 |
395.95 |
| May 01 2013 |
11172 |
392.24 |
| May 01 2013 |
17288 |
429.91 |
| May 01 2013 |
8059 |
441.48 |
| May 01 2013 |
17172 |
395.95 |
| Apr 24 2013 |
17793 |
434.41 |
| Apr 24 2013 |
7953 |
441.48 |
| Apr 24 2013 |
10904 |
392.24 |
| Apr 24 2013 |
18528 |
406.02 |
| Apr 17 2013 |
8104 |
441.48 |
| Apr 17 2013 |
17778 |
434.41 |
| Apr 17 2013 |
10953 |
392.24 |
| Apr 17 2013 |
18573 |
406.02 |
| Apr 10 2013 |
18624 |
444.25 |
| Apr 10 2013 |
8093 |
441.48 |
| Apr 10 2013 |
10921 |
392.24 |
| Apr 10 2013 |
17912 |
402.16 |
| Apr 03 2013 |
10926 |
392.24 |
| Apr 03 2013 |
8038 |
441.48 |
| Apr 03 2013 |
18468 |
444.25 |
| Apr 03 2013 |
17880 |
402.16 |
| Mar 27 2013 |
8185 |
441.48 |
| Mar 27 2013 |
18452 |
444.25 |
| Mar 27 2013 |
11179 |
392.24 |
| Mar 27 2013 |
17978 |
402.16 |
| Mar 20 2013 |
7662 |
441.48 |
| Mar 20 2013 |
18167 |
444.25 |
| Mar 20 2013 |
11137 |
392.24 |
| Mar 20 2013 |
17929 |
402.16 |
| Mar 13 2013 |
8424 |
392.24 |
| Mar 13 2013 |
5830 |
441.48 |
| Mar 13 2013 |
16861 |
394.52 |
| Oct 19 2012 |
16331 |
444.25 |
| Oct 19 2012 |
7211 |
441.48 |
| Oct 19 2012 |
10474 |
392.24 |
| Oct 19 2012 |
22674 |
441.26 |
| Sep 23 2012 |
10383 |
392.24 |
| Sep 23 2012 |
5385 |
398.23 |
| Sep 23 2012 |
16212 |
444.25 |
| Sep 23 2012 |
20224 |
427.05 |
| Aug 31 2012 |
5057 |
398.23 |
| Aug 31 2012 |
15781 |
444.25 |
| Aug 31 2012 |
10008 |
392.24 |
| Aug 31 2012 |
19795 |
427.05 |
| Aug 24 2012 |
9919 |
392.24 |
| Aug 24 2012 |
4997 |
398.23 |
| Aug 24 2012 |
15594 |
444.25 |
| Aug 24 2012 |
19636 |
427.05 |
| Aug 10 2012 |
4787 |
398.23 |
| Aug 10 2012 |
15044 |
444.25 |
| Aug 10 2012 |
9666 |
392.24 |
| Aug 10 2012 |
19191 |
427.05 |
| Aug 03 2012 |
9497 |
392.24 |
| Aug 03 2012 |
4619 |
398.23 |
| Aug 03 2012 |
14792 |
444.25 |
| Aug 03 2012 |
18966 |
427.05 |
| Jul 27 2012 |
9413 |
392.24 |
| Jul 27 2012 |
4363 |
398.23 |
| Jul 27 2012 |
14316 |
444.25 |
| Jul 27 2012 |
18592 |
427.05 |
| Jul 06 2012 |
13232 |
439.75 |
| Jul 06 2012 |
4111 |
398.23 |
| Jul 06 2012 |
9106 |
392.24 |
| Jul 06 2012 |
20108 |
442.4 |
| Jun 22 2012 |
12767 |
450.89 |
| Jun 22 2012 |
4243 |
398.23 |
| Jun 22 2012 |
8980 |
392.24 |
| Jun 22 2012 |
19287 |
442.29 |
| Jun 15 2012 |
12720 |
450.89 |
| Jun 15 2012 |
21332 |
455.48 |
| Jun 08 2012 |
12687 |
450.89 |
| Jun 08 2012 |
21141 |
455.48 |
| Jun 01 2012 |
12113 |
450.89 |
| Jun 01 2012 |
20867 |
455.48 |
| May 25 2012 |
11608 |
490.81 |
| May 25 2012 |
19413 |
454.46 |
| May 18 2012 |
11722 |
490.81 |
| May 18 2012 |
19641 |
454.46 |
| May 11 2012 |
11585 |
490.81 |
| May 11 2012 |
19540 |
454.46 |
| May 04 2012 |
11119 |
490.81 |
| May 04 2012 |
19055 |
454.46 |
| Apr 27 2012 |
10739 |
490.81 |
| Apr 27 2012 |
18466 |
454.46 |
| Apr 13 2012 |
15135 |
433.66 |
| Apr 06 2012 |
14750 |
433.66 |
| Mar 27 2012 |
14461 |
433.66 |
