| Apr 19 2024 |
5974 |
430.12 |
| Apr 19 2024 |
8560 |
430.12 |
| Apr 17 2024 |
5287 |
416.72 |
| Apr 17 2024 |
7488 |
416.72 |
| Apr 10 2024 |
5312 |
416.72 |
| Apr 10 2024 |
7506 |
416.72 |
| Apr 03 2024 |
5211 |
416.72 |
| Apr 03 2024 |
7400 |
416.72 |
| Mar 27 2024 |
5271 |
416.72 |
| Mar 27 2024 |
7520 |
416.72 |
| Mar 21 2024 |
5955 |
430.12 |
| Mar 21 2024 |
8491 |
430.12 |
| Mar 14 2024 |
5260 |
416.72 |
| Mar 14 2024 |
3932 |
418.48 |
| Mar 14 2024 |
7588 |
417.6 |
| Mar 07 2024 |
5270 |
416.72 |
| Mar 07 2024 |
3950 |
418.48 |
| Mar 07 2024 |
7604 |
417.6 |
| Feb 29 2024 |
5270 |
416.72 |
| Feb 29 2024 |
3939 |
418.48 |
| Feb 29 2024 |
7585 |
417.6 |
| Jun 15 2023 |
5077 |
369.33 |
| Jun 15 2023 |
6881 |
369.33 |
| Jun 08 2023 |
5092 |
369.33 |
| Jun 08 2023 |
6926 |
369.33 |
| Jun 01 2023 |
5005 |
369.33 |
| Jun 01 2023 |
6914 |
369.33 |
| May 25 2023 |
4959 |
369.33 |
| May 25 2023 |
6873 |
369.33 |
| May 18 2023 |
4922 |
369.33 |
| May 18 2023 |
6842 |
369.33 |
| May 11 2023 |
4886 |
369.33 |
| May 11 2023 |
6806 |
369.33 |
| May 04 2023 |
4812 |
369.33 |
| May 04 2023 |
6672 |
369.33 |
| Apr 27 2023 |
4795 |
369.33 |
| Apr 27 2023 |
6598 |
369.33 |
| Apr 20 2023 |
4751 |
369.33 |
| Apr 20 2023 |
6542 |
369.33 |
| Apr 13 2023 |
4726 |
369.33 |
| Apr 13 2023 |
6519 |
369.33 |
| Apr 06 2023 |
4726 |
369.33 |
| Apr 06 2023 |
6499 |
369.33 |
| Mar 30 2023 |
4716 |
369.33 |
| Mar 30 2023 |
6484 |
369.33 |
| Mar 23 2023 |
4665 |
369.33 |
| Mar 23 2023 |
6453 |
369.33 |
| Mar 16 2023 |
4636 |
369.33 |
| Mar 16 2023 |
6395 |
369.33 |
| Mar 09 2023 |
4613 |
369.33 |
| Mar 09 2023 |
6332 |
369.33 |
| Mar 02 2023 |
4579 |
369.33 |
| Mar 02 2023 |
6296 |
369.33 |
| Feb 23 2023 |
4577 |
369.33 |
| Feb 23 2023 |
6299 |
369.33 |
| Feb 16 2023 |
4539 |
369.33 |
| Feb 16 2023 |
6231 |
369.33 |
| Feb 09 2023 |
4523 |
369.33 |
| Feb 09 2023 |
6224 |
369.33 |
| Feb 02 2023 |
4616 |
422.05 |
| Feb 02 2023 |
4490 |
369.33 |
| Feb 02 2023 |
6207 |
369.33 |
| Jan 26 2023 |
4533 |
422.05 |
| Jan 26 2023 |
4464 |
369.33 |
| Jan 26 2023 |
6196 |
369.33 |
| Jan 19 2023 |
4533 |
422.05 |
| Jan 19 2023 |
4447 |
369.33 |
| Jan 19 2023 |
6189 |
369.33 |
| Jan 12 2023 |
4533 |
422.05 |
| Jan 12 2023 |
4446 |
369.33 |
| Jan 12 2023 |
6189 |
369.33 |
| Jan 05 2023 |
4533 |
422.05 |
| Jan 05 2023 |
4446 |
369.33 |
| Jan 05 2023 |
6190 |
369.33 |
| Dec 29 2022 |
4533 |
422.05 |
| Dec 29 2022 |
4446 |
369.33 |
| Dec 29 2022 |
6190 |
369.33 |
| Dec 22 2022 |
4533 |
422.05 |
| Dec 22 2022 |
4446 |
369.33 |
| Dec 22 2022 |
6190 |
369.33 |
| Dec 15 2022 |
4538 |
422.05 |
| Dec 15 2022 |
4446 |
369.33 |
| Dec 15 2022 |
6189 |
369.33 |
| Dec 08 2022 |
4538 |
422.05 |
| Dec 08 2022 |
4441 |
369.33 |
| Dec 08 2022 |
6185 |
369.33 |
| Dec 01 2022 |
4538 |
422.05 |
| Dec 01 2022 |
4441 |
369.33 |
| Dec 01 2022 |
6185 |
369.33 |
| Nov 24 2022 |
4538 |
422.05 |
| Nov 24 2022 |
4441 |
369.33 |
| Nov 24 2022 |
6185 |
369.33 |
| Nov 17 2022 |
4521 |
422.05 |
| Nov 17 2022 |
4441 |
369.33 |
| Nov 17 2022 |
6182 |
369.33 |
| Nov 10 2022 |
4521 |
422.05 |
| Nov 10 2022 |
4441 |
369.33 |
| Nov 10 2022 |
6183 |
369.33 |
| Nov 03 2022 |
4519 |
422.05 |
| Nov 03 2022 |
4426 |
369.33 |
| Nov 03 2022 |
6168 |
369.33 |
| Oct 27 2022 |
4519 |
422.05 |
| Oct 27 2022 |
4420 |
369.33 |
| Oct 27 2022 |
6162 |
369.33 |
| Oct 20 2022 |
4530 |
422.05 |
| Oct 20 2022 |
4420 |
369.33 |
| Oct 20 2022 |
6168 |
369.33 |
| Oct 13 2022 |
4877 |
430.84 |
| Oct 13 2022 |
4420 |
369.33 |
| Oct 13 2022 |
6163 |
369.33 |
| Oct 06 2022 |
3979 |
405.49 |
| Oct 06 2022 |
4423 |
369.33 |
| Oct 06 2022 |
6161 |
369.33 |
| Sep 29 2022 |
3971 |
405.49 |
| Sep 29 2022 |
4432 |
369.33 |
| Sep 29 2022 |
6164 |
369.33 |
| Sep 22 2022 |
3960 |
405.49 |
| Sep 22 2022 |
4422 |
369.33 |
| Sep 22 2022 |
6150 |
369.33 |
| Sep 15 2022 |
3951 |
405.49 |
| Sep 15 2022 |
4415 |
369.33 |
| Sep 15 2022 |
6145 |
369.33 |
| Sep 08 2022 |
3957 |
405.49 |
| Sep 08 2022 |
4367 |
369.33 |
| Sep 08 2022 |
6108 |
369.33 |
| Sep 01 2022 |
3921 |
405.49 |
| Sep 01 2022 |
4302 |
369.33 |
| Sep 01 2022 |
6038 |
369.33 |
| Aug 25 2022 |
3888 |
405.49 |
| Aug 25 2022 |
4254 |
369.33 |
| Aug 25 2022 |
5974 |
369.33 |
| Aug 18 2022 |
3834 |
405.49 |
| Aug 18 2022 |
4226 |
369.33 |
| Aug 18 2022 |
5931 |
369.33 |
| Aug 11 2022 |
3818 |
405.49 |
| Aug 11 2022 |
4160 |
369.33 |
| Aug 11 2022 |
5895 |
369.33 |
| Aug 04 2022 |
3795 |
405.49 |
| Aug 04 2022 |
4153 |
369.33 |
| Aug 04 2022 |
5880 |
369.33 |
| Jul 28 2022 |
3752 |
405.49 |
| Jul 28 2022 |
4085 |
369.33 |
| Jul 28 2022 |
5813 |
369.33 |
| Jul 21 2022 |
3734 |
405.49 |
| Jul 21 2022 |
4017 |
369.33 |
| Jul 21 2022 |
5741 |
369.33 |
| Jul 14 2022 |
3723 |
405.49 |
| Jul 14 2022 |
4007 |
369.33 |
| Jul 14 2022 |
5724 |
369.33 |
| Jul 07 2022 |
3664 |
405.49 |
| Jul 07 2022 |
3967 |
369.33 |
| Jul 07 2022 |
5674 |
369.33 |
| Jun 30 2022 |
3621 |
405.49 |
| Jun 30 2022 |
3938 |
369.33 |
| Jun 30 2022 |
5649 |
369.33 |
| Jun 23 2022 |
3613 |
405.49 |
| Jun 23 2022 |
3919 |
369.33 |
| Jun 23 2022 |
5622 |
369.33 |
| Jun 16 2022 |
3559 |
405.49 |
| Jun 16 2022 |
3759 |
369.33 |
| Jun 16 2022 |
5499 |
369.33 |
| Jun 09 2022 |
3506 |
405.49 |
| Jun 09 2022 |
3724 |
369.33 |
| Jun 09 2022 |
5420 |
369.33 |
| Jun 02 2022 |
3430 |
405.49 |
| Jun 02 2022 |
3588 |
369.33 |
| Jun 02 2022 |
5281 |
369.33 |
| May 26 2022 |
3371 |
405.49 |
| May 26 2022 |
3533 |
369.33 |
| May 26 2022 |
5163 |
369.33 |
| May 19 2022 |
3227 |
405.49 |
| May 19 2022 |
3421 |
369.33 |
| May 19 2022 |
5030 |
369.33 |
| May 12 2022 |
3211 |
405.49 |
| May 12 2022 |
3399 |
369.33 |
| May 12 2022 |
4990 |
369.33 |
| May 05 2022 |
3109 |
405.49 |
| May 05 2022 |
3288 |
369.33 |
| May 05 2022 |
4855 |
369.33 |
| Apr 28 2022 |
2994 |
405.49 |
| Apr 28 2022 |
3213 |
369.33 |
| Apr 28 2022 |
4737 |
369.33 |
| Apr 21 2022 |
2793 |
405.49 |
| Apr 21 2022 |
3086 |
369.33 |
| Apr 21 2022 |
4570 |
369.33 |
| Apr 14 2022 |
2655 |
405.49 |
| Apr 14 2022 |
3052 |
369.33 |
| Apr 14 2022 |
4495 |
369.33 |
| Apr 07 2022 |
2550 |
405.49 |
| Apr 07 2022 |
3005 |
369.33 |
| Apr 07 2022 |
4426 |
369.33 |
| Mar 31 2022 |
2531 |
405.49 |
| Mar 31 2022 |
2997 |
369.33 |
| Mar 31 2022 |
4417 |
369.33 |
| Mar 24 2022 |
2368 |
405.49 |
| Mar 24 2022 |
2928 |
369.33 |
| Mar 24 2022 |
4299 |
369.33 |
| Mar 17 2022 |
2365 |
405.49 |
| Mar 17 2022 |
2889 |
369.33 |
| Mar 17 2022 |
4265 |
369.33 |
| Mar 10 2022 |
2223 |
405.49 |
| Mar 10 2022 |
2867 |
369.33 |
| Mar 10 2022 |
4194 |
369.33 |
| Mar 03 2022 |
2266 |
405.49 |
| Mar 03 2022 |
2875 |
369.33 |
| Mar 03 2022 |
4204 |
369.33 |
| Feb 24 2022 |
2186 |
405.49 |
| Feb 24 2022 |
2856 |
369.33 |
| Feb 24 2022 |
4106 |
369.33 |
| Feb 17 2022 |
2044 |
405.49 |
| Feb 17 2022 |
2690 |
369.33 |
| Feb 17 2022 |
3824 |
369.33 |
| Feb 10 2022 |
2091 |
405.49 |
| Feb 10 2022 |
2713 |
369.33 |
| Feb 10 2022 |
3891 |
369.33 |
| Feb 03 2022 |
2114 |
405.49 |
| Feb 03 2022 |
2733 |
369.33 |
| Feb 03 2022 |
3914 |
369.33 |
| Jan 27 2022 |
1961 |
396.21 |
| Jan 27 2022 |
2744 |
369.33 |
| Jan 27 2022 |
3914 |
369.33 |
| Jan 20 2022 |
1982 |
396.21 |
| Jan 20 2022 |
2760 |
369.33 |
| Jan 20 2022 |
3928 |
369.33 |
| Jan 13 2022 |
1982 |
396.21 |
| Jan 13 2022 |
2771 |
369.33 |
| Jan 13 2022 |
3933 |
369.33 |
| Jan 06 2022 |
1982 |
396.21 |
| Jan 06 2022 |
2771 |
369.33 |
| Jan 06 2022 |
3933 |
369.33 |
| Dec 30 2021 |
1982 |
396.21 |
| Dec 30 2021 |
2771 |
369.33 |
| Dec 30 2021 |
3933 |
369.33 |
| Dec 23 2021 |
1982 |
396.21 |
| Dec 23 2021 |
2771 |
369.33 |
| Dec 23 2021 |
3933 |
369.33 |
| Dec 16 2021 |
1982 |
396.21 |
| Dec 16 2021 |
2771 |
369.33 |
| Dec 16 2021 |
3933 |
369.33 |
| Dec 09 2021 |
1982 |
396.21 |
| Dec 09 2021 |
2771 |
369.33 |
| Dec 09 2021 |
3933 |
369.33 |
| Dec 02 2021 |
1982 |
396.21 |
| Dec 02 2021 |
2772 |
369.33 |
| Dec 02 2021 |
3933 |
369.33 |
| Nov 25 2021 |
1982 |
396.21 |
| Nov 25 2021 |
2772 |
369.33 |
| Nov 25 2021 |
3933 |
369.33 |
| Nov 18 2021 |
1982 |
396.21 |
| Nov 18 2021 |
2772 |
369.33 |
| Nov 18 2021 |
3933 |
369.33 |
| Nov 11 2021 |
1982 |
396.21 |
| Nov 11 2021 |
2772 |
369.33 |
| Nov 11 2021 |
3933 |
369.33 |
| Nov 04 2021 |
2006 |
396.21 |
| Nov 04 2021 |
2772 |
369.33 |
| Nov 04 2021 |
3943 |
369.33 |
| Oct 28 2021 |
2006 |
396.21 |
| Oct 28 2021 |
2772 |
369.33 |
| Oct 28 2021 |
3943 |
369.33 |
| Oct 21 2021 |
2006 |
396.21 |
| Oct 21 2021 |
2772 |
369.33 |
| Oct 21 2021 |
3943 |
369.33 |
| Oct 14 2021 |
1993 |
394.57 |
| Oct 14 2021 |
2772 |
369.33 |
| Oct 14 2021 |
3945 |
369.33 |
| Oct 07 2021 |
1994 |
394.57 |
| Oct 07 2021 |
2773 |
369.33 |
| Oct 07 2021 |
3945 |
369.33 |
| Sep 30 2021 |
1960 |
394.57 |
| Sep 30 2021 |
2744 |
369.33 |
| Sep 30 2021 |
3902 |
369.33 |
| Sep 23 2021 |
1935 |
394.57 |
| Sep 23 2021 |
2655 |
369.33 |
| Sep 23 2021 |
3813 |
369.33 |
| Sep 16 2021 |
1874 |
394.57 |
| Sep 16 2021 |
2619 |
369.33 |
| Sep 16 2021 |
3733 |
369.33 |
| Sep 09 2021 |
1885 |
394.57 |
| Sep 09 2021 |
2605 |
369.33 |
| Sep 09 2021 |
3727 |
369.33 |
| Sep 02 2021 |
1878 |
394.57 |
| Sep 02 2021 |
2495 |
369.33 |
| Sep 02 2021 |
3613 |
369.33 |
| Aug 26 2021 |
1843 |
394.57 |
| Aug 26 2021 |
2485 |
369.33 |
| Aug 26 2021 |
3630 |
369.33 |
| Aug 19 2021 |
1847 |
394.57 |
| Aug 19 2021 |
2319 |
369.33 |
| Aug 19 2021 |
3494 |
369.33 |
| Aug 12 2021 |
1826 |
394.57 |
| Aug 12 2021 |
2281 |
369.33 |
| Aug 12 2021 |
3451 |
369.33 |
| Aug 05 2021 |
1763 |
394.57 |
| Aug 05 2021 |
2228 |
369.33 |
| Aug 05 2021 |
3361 |
369.33 |
| Jul 29 2021 |
1753 |
394.57 |
| Jul 29 2021 |
2194 |
369.33 |
| Jul 29 2021 |
3308 |
369.33 |
| Jul 22 2021 |
1690 |
394.57 |
| Jul 22 2021 |
2059 |
369.33 |
| Jul 22 2021 |
3147 |
369.33 |
| Jul 15 2021 |
1483 |
382.66 |
| Jul 15 2021 |
2013 |
369.33 |
| Jul 15 2021 |
3113 |
369.33 |
| Jul 08 2021 |
1476 |
382.66 |
| Jul 08 2021 |
2008 |
369.33 |
| Jul 08 2021 |
3091 |
369.33 |
| Jul 01 2021 |
1477 |
382.66 |
| Jul 01 2021 |
1968 |
369.33 |
| Jul 01 2021 |
3053 |
369.33 |
| Jun 24 2021 |
1417 |
382.66 |
| Jun 24 2021 |
1939 |
369.33 |
| Jun 24 2021 |
3012 |
369.33 |
| Jun 17 2021 |
1381 |
382.66 |
| Jun 17 2021 |
3154 |
412.08 |
| Jun 17 2021 |
4248 |
396.82 |
| Jun 10 2021 |
1314 |
382.66 |
| Jun 10 2021 |
3076 |
412.08 |
| Jun 10 2021 |
4073 |
396.82 |
| Jun 03 2021 |
4003 |
396.82 |
| May 27 2021 |
1820 |
382.66 |
| May 27 2021 |
3278 |
412.08 |
| May 27 2021 |
4755 |
396.82 |
| May 07 2021 |
6393 |
396.82 |
| Apr 30 2021 |
1455 |
405.49 |
| Apr 30 2021 |
2314 |
436.63 |
| Apr 30 2021 |
2921 |
414.31 |
| Apr 23 2021 |
1192 |
405.49 |
| Apr 23 2021 |
2196 |
436.63 |
| Apr 23 2021 |
2635 |
414.31 |
| Apr 16 2021 |
2042 |
436.63 |
| Apr 16 2021 |
905 |
405.49 |
| Apr 16 2021 |
2341 |
414.31 |
| Apr 09 2021 |
1602 |
436.63 |
| Apr 09 2021 |
828 |
405.49 |
| Apr 09 2021 |
1866 |
414.31 |
| Apr 02 2021 |
809 |
405.49 |
| Apr 02 2021 |
1598 |
436.63 |
| Apr 02 2021 |
1836 |
414.31 |
| Mar 26 2021 |
1425 |
436.63 |
| Mar 26 2021 |
678 |
405.49 |
| Mar 26 2021 |
1674 |
414.31 |
| Mar 19 2021 |
1230 |
436.63 |
| Mar 19 2021 |
664 |
405.49 |
| Mar 19 2021 |
1492 |
414.31 |
| Mar 12 2021 |
529 |
397.21 |
| Mar 12 2021 |
1057 |
431.05 |
| Mar 12 2021 |
1361 |
414.13 |
| Mar 05 2021 |
1572 |
431.05 |
| Mar 05 2021 |
871 |
397.21 |
| Mar 05 2021 |
1964 |
414.13 |
| Feb 26 2021 |
1770 |
426.74 |
| Feb 26 2021 |
1008 |
397.21 |
| Feb 26 2021 |
2287 |
414.93 |
| Feb 19 2021 |
1871 |
426.74 |
| Feb 19 2021 |
1234 |
397.21 |
| Feb 19 2021 |
2555 |
414.93 |
| Feb 12 2021 |
1330 |
397.21 |
| Feb 12 2021 |
2007 |
426.74 |
| Feb 12 2021 |
1688 |
389.25 |
| Feb 05 2021 |
2139 |
426.74 |
| Feb 05 2021 |
1387 |
397.21 |
| Feb 05 2021 |
1768 |
389.25 |
| Jan 29 2021 |
2106 |
424.43 |
| Jan 29 2021 |
1154 |
387.59 |
| Jan 29 2021 |
1445 |
379.3 |
| Jan 22 2021 |
1176 |
387.59 |
| Jan 22 2021 |
2151 |
424.43 |
| Jan 22 2021 |
1472 |
379.3 |
| Jan 15 2021 |
2193 |
424.43 |
| Jan 15 2021 |
1176 |
387.59 |
| Jan 15 2021 |
1504 |
379.3 |
| Jan 08 2021 |
2193 |
424.43 |
| Jan 08 2021 |
1176 |
387.59 |
| Jan 08 2021 |
1503 |
379.3 |
| Jan 01 2021 |
2186 |
424.43 |
| Jan 01 2021 |
1176 |
387.59 |
| Jan 01 2021 |
1491 |
379.3 |
| Dec 25 2020 |
1176 |
387.59 |
| Dec 25 2020 |
2186 |
424.43 |
| Dec 25 2020 |
1491 |
379.3 |
| Dec 18 2020 |
2186 |
424.43 |
| Dec 18 2020 |
1176 |
387.59 |
| Dec 18 2020 |
1491 |
379.3 |
| Dec 11 2020 |
2186 |
424.43 |
| Dec 11 2020 |
1176 |
387.59 |
| Dec 11 2020 |
1491 |
379.3 |
| Dec 04 2020 |
2162 |
424.43 |
| Dec 04 2020 |
1176 |
387.59 |
| Dec 04 2020 |
1484 |
379.3 |
| Nov 27 2020 |
2162 |
424.43 |
| Nov 27 2020 |
1176 |
387.59 |
| Nov 27 2020 |
1484 |
379.3 |
| Nov 20 2020 |
2162 |
424.43 |
| Nov 20 2020 |
1176 |
387.59 |
| Nov 20 2020 |
1484 |
379.3 |
| Nov 13 2020 |
2162 |
424.43 |
| Nov 13 2020 |
1176 |
387.59 |
| Nov 13 2020 |
1484 |
379.3 |
| Nov 06 2020 |
1176 |
387.59 |
| Nov 06 2020 |
2162 |
424.43 |
| Nov 06 2020 |
1507 |
379.3 |
| Oct 30 2020 |
2159 |
424.43 |
| Oct 30 2020 |
1171 |
387.59 |
| Oct 30 2020 |
1466 |
379.3 |
| Oct 23 2020 |
2159 |
424.43 |
| Oct 23 2020 |
579 |
361.57 |
| Oct 23 2020 |
1450 |
379.3 |
| Oct 16 2020 |
897 |
378.18 |
| Oct 16 2020 |
1816 |
414.29 |
| Oct 16 2020 |
1707 |
385.94 |
| Oct 09 2020 |
1914 |
417.81 |
| Oct 09 2020 |
899 |
378.18 |
| Oct 09 2020 |
1767 |
387.99 |
| Oct 02 2020 |
1478 |
403.26 |
| Oct 02 2020 |
1775 |
417.81 |
| Oct 02 2020 |
1626 |
387.99 |
| Sep 25 2020 |
1465 |
403.26 |
| Sep 25 2020 |
1802 |
417.81 |
| Sep 25 2020 |
1657 |
387.99 |
| Sep 18 2020 |
1812 |
417.81 |
| Sep 18 2020 |
1467 |
403.26 |
| Sep 18 2020 |
1666 |
387.99 |
| Sep 11 2020 |
1840 |
417.81 |
| Sep 11 2020 |
1372 |
403.26 |
| Sep 11 2020 |
1568 |
387.99 |
| Sep 04 2020 |
1973 |
417.81 |
| Sep 04 2020 |
1606 |
403.26 |
| Sep 04 2020 |
1822 |
387.99 |
| Aug 28 2020 |
1762 |
403.26 |
| Aug 28 2020 |
2236 |
417.81 |
| Aug 28 2020 |
2005 |
387.99 |
| Aug 21 2020 |
2412 |
417.81 |
| Aug 21 2020 |
1884 |
403.26 |
| Aug 21 2020 |
2162 |
387.99 |
| Aug 14 2020 |
2482 |
417.81 |
| Aug 14 2020 |
1923 |
403.26 |
| Aug 14 2020 |
2206 |
387.99 |
| Aug 07 2020 |
2077 |
403.26 |
| Aug 07 2020 |
2692 |
417.81 |
| Aug 07 2020 |
2338 |
387.99 |
| Jul 31 2020 |
2906 |
417.81 |
| Jul 31 2020 |
2198 |
403.26 |
| Jul 31 2020 |
2459 |
387.99 |
| Jul 24 2020 |
3144 |
417.81 |
| Jul 24 2020 |
2291 |
403.26 |
| Jul 24 2020 |
2628 |
387.99 |
| Jul 17 2020 |
3477 |
418.53 |
| Jul 17 2020 |
2972 |
413.11 |
| Jul 17 2020 |
2702 |
386.95 |
| Jul 10 2020 |
3091 |
413.11 |
| Jul 10 2020 |
3759 |
418.53 |
| Jul 10 2020 |
2881 |
386.95 |
| Jul 03 2020 |
3775 |
418.53 |
| Jul 03 2020 |
3166 |
413.11 |
| Jul 03 2020 |
3173 |
390.79 |
| Jun 26 2020 |
4071 |
418.53 |
| Jun 26 2020 |
3342 |
413.11 |
| Jun 26 2020 |
3407 |
390.79 |
| Jun 19 2020 |
4210 |
418.53 |
| Jun 19 2020 |
3436 |
413.11 |
| Jun 19 2020 |
3600 |
390.79 |
| Jun 12 2020 |
4364 |
418.53 |
| Jun 12 2020 |
3584 |
413.11 |
| Jun 12 2020 |
3702 |
390.79 |
| Jun 05 2020 |
4518 |
418.53 |
| Jun 05 2020 |
3653 |
413.11 |
| Jun 05 2020 |
3834 |
390.79 |
| May 29 2020 |
4716 |
418.53 |
| May 29 2020 |
3783 |
413.11 |
| May 29 2020 |
3984 |
390.79 |
| May 22 2020 |
3951 |
413.11 |
| May 22 2020 |
4914 |
418.53 |
| May 22 2020 |
4157 |
390.79 |
| May 15 2020 |
5051 |
418.53 |
| May 15 2020 |
4130 |
413.11 |
| May 15 2020 |
4334 |
390.79 |
| May 08 2020 |
5165 |
418.53 |
| May 08 2020 |
4230 |
413.11 |
| May 08 2020 |
4445 |
390.79 |
| May 01 2020 |
4491 |
413.11 |
| May 01 2020 |
4246 |
403.89 |
| May 01 2020 |
4775 |
390.79 |
| Apr 24 2020 |
4375 |
403.89 |
| Apr 24 2020 |
4674 |
413.11 |
| Apr 24 2020 |
5034 |
390.79 |
| Apr 17 2020 |
4884 |
413.11 |
| Apr 17 2020 |
4396 |
403.89 |
| Apr 17 2020 |
5167 |
390.79 |
| Apr 10 2020 |
5036 |
413.11 |
| Apr 10 2020 |
4498 |
403.89 |
| Apr 10 2020 |
5277 |
390.79 |
| Apr 03 2020 |
4620 |
403.89 |
| Apr 03 2020 |
5236 |
413.11 |
| Apr 03 2020 |
5471 |
390.79 |
| Mar 27 2020 |
4738 |
403.89 |
| Mar 27 2020 |
4669 |
403.34 |
| Mar 27 2020 |
5675 |
390.79 |
| Mar 20 2020 |
5176 |
408.18 |
| Mar 20 2020 |
4757 |
403.34 |
| Mar 20 2020 |
5769 |
390.79 |
| Mar 13 2020 |
4857 |
403.34 |
| Mar 13 2020 |
5215 |
408.18 |
| Mar 13 2020 |
5859 |
390.79 |
| Mar 06 2020 |
3591 |
386.93 |
| Mar 06 2020 |
4437 |
397.3 |
| Mar 06 2020 |
5909 |
390.79 |
| Feb 28 2020 |
3575 |
386.93 |
| Feb 28 2020 |
4513 |
397.3 |
| Feb 28 2020 |
5940 |
390.79 |
| Feb 21 2020 |
4428 |
397.3 |
| Feb 21 2020 |
3522 |
386.93 |
| Feb 21 2020 |
5843 |
390.79 |
| Feb 14 2020 |
3869 |
391.33 |
| Feb 14 2020 |
4443 |
397.3 |
| Feb 14 2020 |
4875 |
381.6 |
| Feb 07 2020 |
3852 |
391.33 |
| Feb 07 2020 |
5915 |
414.31 |
| Feb 07 2020 |
5790 |
390.39 |
| Jan 31 2020 |
3189 |
381.45 |
| Jan 31 2020 |
4708 |
400.19 |
| Jan 31 2020 |
5816 |
390.39 |
| Jan 24 2020 |
4710 |
400.19 |
| Jan 24 2020 |
3200 |
381.45 |
| Jan 24 2020 |
5825 |
390.39 |
| Jan 17 2020 |
3187 |
381.45 |
| Jan 17 2020 |
4721 |
400.19 |
| Jan 17 2020 |
5799 |
390.39 |
| Jan 10 2020 |
3182 |
381.45 |
| Jan 10 2020 |
4721 |
400.19 |
| Jan 10 2020 |
5798 |
390.39 |
| Jan 03 2020 |
3186 |
381.45 |
| Jan 03 2020 |
4723 |
400.19 |
| Jan 03 2020 |
5801 |
390.39 |
| Dec 27 2019 |
3186 |
381.45 |
| Dec 27 2019 |
4723 |
400.19 |
| Dec 27 2019 |
5801 |
390.39 |
| Dec 20 2019 |
3186 |
381.45 |
| Dec 20 2019 |
4723 |
400.19 |
| Dec 20 2019 |
5801 |
390.39 |
| Dec 13 2019 |
3186 |
381.45 |
| Dec 13 2019 |
4722 |
400.19 |
| Dec 13 2019 |
5801 |
390.39 |
| Dec 06 2019 |
4722 |
400.19 |
| Dec 06 2019 |
3184 |
381.45 |
| Dec 06 2019 |
5801 |
390.39 |
| Nov 29 2019 |
3184 |
381.45 |
| Nov 29 2019 |
4722 |
400.19 |
| Nov 29 2019 |
5805 |
390.39 |
| Nov 22 2019 |
3184 |
381.45 |
| Nov 22 2019 |
4722 |
400.19 |
| Nov 22 2019 |
5805 |
390.39 |
| Nov 15 2019 |
4722 |
400.19 |
| Nov 15 2019 |
3184 |
381.45 |
| Nov 15 2019 |
5807 |
390.39 |
| Nov 08 2019 |
3184 |
381.45 |
| Nov 08 2019 |
5837 |
413.27 |
| Nov 08 2019 |
6615 |
398.14 |
| Nov 01 2019 |
5716 |
413.27 |
| Nov 01 2019 |
3183 |
381.45 |
| Nov 01 2019 |
6521 |
398.14 |
| Oct 25 2019 |
5716 |
413.27 |
| Oct 25 2019 |
3190 |
381.45 |
| Oct 25 2019 |
6529 |
398.14 |
| Oct 18 2019 |
3190 |
381.45 |
| Oct 18 2019 |
5728 |
413.27 |
| Oct 18 2019 |
6535 |
398.14 |
| Oct 11 2019 |
3189 |
381.45 |
| Oct 11 2019 |
6131 |
417.72 |
| Oct 11 2019 |
6533 |
398.14 |
| Oct 04 2019 |
3192 |
381.45 |
| Oct 04 2019 |
4706 |
401.13 |
| Oct 04 2019 |
6533 |
398.14 |
| Sep 27 2019 |
4706 |
401.13 |
| Sep 27 2019 |
2845 |
376.35 |
| Sep 27 2019 |
6597 |
398.14 |
| Sep 20 2019 |
2850 |
376.35 |
| Sep 20 2019 |
4701 |
401.13 |
| Sep 20 2019 |
6602 |
398.14 |
| Sep 13 2019 |
2120 |
363.17 |
| Sep 13 2019 |
2364 |
378.5 |
| Sep 13 2019 |
4758 |
401.13 |
| Sep 13 2019 |
6614 |
398.14 |
| Sep 06 2019 |
4844 |
401.13 |
| Sep 06 2019 |
2372 |
378.5 |
| Sep 06 2019 |
2128 |
363.17 |
| Sep 06 2019 |
6715 |
398.14 |
| Aug 30 2019 |
2148 |
363.17 |
| Aug 30 2019 |
2392 |
378.5 |
| Aug 30 2019 |
4887 |
401.13 |
| Aug 30 2019 |
6765 |
398.14 |
| Aug 23 2019 |
2425 |
378.5 |
| Aug 23 2019 |
2159 |
363.17 |
| Aug 23 2019 |
4943 |
401.13 |
| Aug 23 2019 |
6828 |
398.14 |
| Aug 16 2019 |
2220 |
363.17 |
| Aug 16 2019 |
2469 |
378.5 |
| Aug 16 2019 |
4942 |
401.13 |
| Aug 16 2019 |
6838 |
398.14 |
| Aug 09 2019 |
6055 |
413.93 |
| Aug 09 2019 |
2231 |
363.17 |
| Aug 09 2019 |
2460 |
378.5 |
| Aug 09 2019 |
4441 |
375.18 |
| Aug 02 2019 |
2468 |
378.5 |
| Aug 02 2019 |
2265 |
363.17 |
| Aug 02 2019 |
6116 |
413.93 |
| Aug 02 2019 |
4481 |
375.18 |
| Jul 26 2019 |
2315 |
363.17 |
| Jul 26 2019 |
2483 |
378.5 |
| Jul 26 2019 |
6151 |
413.93 |
| Jul 26 2019 |
4549 |
375.18 |
| Jul 19 2019 |
2324 |
363.17 |
| Jul 19 2019 |
2513 |
378.5 |
| Jul 19 2019 |
6276 |
413.93 |
| Jul 19 2019 |
4933 |
379.15 |
| Jul 12 2019 |
2487 |
363.17 |
| Jul 12 2019 |
2507 |
378.5 |
| Jul 12 2019 |
6314 |
413.93 |
| Jul 12 2019 |
5063 |
379.15 |
| Jul 05 2019 |
2644 |
363.17 |
| Jul 05 2019 |
2519 |
378.5 |
| Jul 05 2019 |
6488 |
413.93 |
| Jul 05 2019 |
5258 |
379.15 |
| Jun 28 2019 |
2686 |
363.17 |
| Jun 28 2019 |
2552 |
378.5 |
| Jun 28 2019 |
6552 |
413.93 |
| Jun 28 2019 |
5310 |
379.15 |
| Jun 21 2019 |
6547 |
413.93 |
| Jun 21 2019 |
2667 |
363.17 |
| Jun 21 2019 |
2537 |
378.5 |
| Jun 21 2019 |
5291 |
379.15 |
| Jun 14 2019 |
2681 |
363.17 |
| Jun 14 2019 |
2499 |
378.5 |
| Jun 14 2019 |
6553 |
413.93 |
| Jun 14 2019 |
5313 |
379.15 |
| Jun 07 2019 |
2745 |
363.17 |
| Jun 07 2019 |
2540 |
378.5 |
| Jun 07 2019 |
6597 |
413.93 |
| Jun 07 2019 |
5382 |
379.15 |
| May 31 2019 |
6582 |
413.93 |
| May 31 2019 |
2743 |
363.17 |
| May 31 2019 |
2603 |
378.5 |
| May 31 2019 |
5396 |
379.15 |
| May 24 2019 |
2808 |
363.17 |
| May 24 2019 |
2574 |
378.5 |
| May 24 2019 |
6561 |
413.93 |
| May 24 2019 |
5429 |
379.15 |
| May 17 2019 |
6593 |
413.93 |
| May 17 2019 |
2836 |
363.17 |
| May 17 2019 |
2613 |
378.5 |
| May 17 2019 |
5487 |
379.15 |
| May 10 2019 |
6649 |
413.93 |
| May 10 2019 |
2622 |
378.5 |
| May 10 2019 |
3474 |
373.36 |
| May 10 2019 |
6013 |
384.43 |
| May 03 2019 |
3460 |
373.36 |
| May 03 2019 |
1599 |
349.07 |
| May 03 2019 |
6701 |
413.93 |
| May 03 2019 |
6052 |
384.43 |
| Apr 26 2019 |
3489 |
373.36 |
| Apr 26 2019 |
1593 |
349.07 |
| Apr 26 2019 |
6760 |
413.93 |
| Apr 26 2019 |
6004 |
384.43 |
| Apr 19 2019 |
3560 |
373.36 |
| Apr 19 2019 |
1596 |
349.07 |
| Apr 19 2019 |
6718 |
413.93 |
| Apr 19 2019 |
5964 |
384.43 |
| Apr 18 2019 |
6729 |
413.93 |
| Apr 18 2019 |
3568 |
373.36 |
| Apr 18 2019 |
1598 |
349.07 |
| Apr 12 2019 |
3640 |
373.36 |
| Apr 12 2019 |
1611 |
349.07 |
| Apr 12 2019 |
6717 |
413.93 |
| Apr 12 2019 |
6029 |
384.43 |
| Apr 05 2019 |
3571 |
373.36 |
| Apr 05 2019 |
1569 |
349.07 |
| Apr 05 2019 |
6026 |
409.52 |
| Apr 05 2019 |
4134 |
366.47 |
| Mar 29 2019 |
3515 |
373.36 |
| Mar 29 2019 |
1523 |
349.07 |
| Mar 29 2019 |
5984 |
409.52 |
| Mar 29 2019 |
4116 |
366.47 |
| Mar 22 2019 |
5904 |
409.52 |
| Mar 22 2019 |
3510 |
373.36 |
| Mar 22 2019 |
1554 |
349.07 |
| Mar 22 2019 |
4104 |
366.47 |
| Mar 15 2019 |
1624 |
349.07 |
| Mar 15 2019 |
3496 |
373.36 |
| Mar 15 2019 |
6021 |
409.52 |
| Mar 15 2019 |
4150 |
366.47 |
| Mar 08 2019 |
1547 |
349.07 |
| Mar 08 2019 |
4813 |
392.02 |
| Mar 08 2019 |
4368 |
391.12 |
| Mar 08 2019 |
5149 |
378.35 |
| Mar 01 2019 |
4825 |
392.02 |
| Mar 01 2019 |
1577 |
349.07 |
| Mar 01 2019 |
4400 |
391.12 |
| Mar 01 2019 |
5187 |
378.35 |
| Feb 22 2019 |
4422 |
391.12 |
| Feb 22 2019 |
4853 |
392.02 |
| Feb 22 2019 |
1578 |
349.07 |
| Feb 22 2019 |
5213 |
378.35 |
| Feb 15 2019 |
4846 |
392.02 |
| Feb 15 2019 |
1603 |
349.07 |
| Feb 15 2019 |
4437 |
391.12 |
| Feb 15 2019 |
5217 |
378.35 |
| Feb 08 2019 |
5466 |
400.03 |
| Feb 08 2019 |
1664 |
349.07 |
| Feb 08 2019 |
4159 |
387.91 |
| Feb 08 2019 |
7014 |
396.03 |
| Feb 01 2019 |
1666 |
349.07 |
| Feb 01 2019 |
5480 |
400.03 |
| Feb 01 2019 |
4169 |
387.91 |
| Feb 01 2019 |
7030 |
396.03 |
| Jan 25 2019 |
1666 |
349.07 |
| Jan 25 2019 |
5483 |
400.03 |
| Jan 25 2019 |
4172 |
387.91 |
| Jan 25 2019 |
7051 |
396.03 |
| Jan 18 2019 |
1667 |
349.07 |
| Jan 18 2019 |
5484 |
400.03 |
| Jan 18 2019 |
4194 |
387.91 |
| Jan 18 2019 |
7069 |
396.03 |
| Jan 11 2019 |
5493 |
400.03 |
| Jan 11 2019 |
1667 |
349.07 |
| Jan 11 2019 |
4194 |
387.91 |
| Jan 11 2019 |
7070 |
396.03 |
| Jan 04 2019 |
4195 |
387.91 |
| Jan 04 2019 |
5499 |
400.03 |
| Jan 04 2019 |
1667 |
349.07 |
| Jan 04 2019 |
7076 |
396.03 |
| Dec 28 2018 |
1671 |
349.07 |
| Dec 28 2018 |
5499 |
400.03 |
| Dec 28 2018 |
4195 |
387.91 |
| Dec 28 2018 |
7076 |
396.03 |
| Dec 21 2018 |
1671 |
349.07 |
| Dec 21 2018 |
5499 |
400.03 |
| Dec 21 2018 |
4195 |
387.91 |
| Dec 21 2018 |
7076 |
396.03 |
| Dec 14 2018 |
4195 |
387.91 |
| Dec 14 2018 |
1671 |
349.07 |
| Dec 14 2018 |
5499 |
400.03 |
| Dec 14 2018 |
7076 |
396.03 |
| Dec 07 2018 |
5492 |
400.03 |
| Dec 07 2018 |
1665 |
349.07 |
| Dec 07 2018 |
4195 |
387.91 |
| Dec 07 2018 |
7073 |
396.03 |
| Nov 30 2018 |
4195 |
387.91 |
| Nov 30 2018 |
5492 |
400.03 |
| Nov 30 2018 |
1665 |
349.07 |
| Nov 30 2018 |
7073 |
396.03 |
| Nov 23 2018 |
4195 |
387.91 |
| Nov 23 2018 |
5492 |
400.03 |
| Nov 23 2018 |
1665 |
349.07 |
| Nov 23 2018 |
7073 |
396.03 |
| Nov 16 2018 |
5492 |
400.03 |
| Nov 16 2018 |
1665 |
349.07 |
| Nov 16 2018 |
4195 |
387.91 |
| Nov 16 2018 |
7073 |
396.03 |
| Nov 09 2018 |
1665 |
349.07 |
| Nov 09 2018 |
5492 |
400.03 |
| Nov 09 2018 |
4195 |
387.91 |
| Nov 09 2018 |
7073 |
396.03 |
| Nov 02 2018 |
5492 |
400.03 |
| Nov 02 2018 |
1665 |
349.07 |
| Nov 02 2018 |
4195 |
387.91 |
| Nov 02 2018 |
7049 |
396.03 |
| Oct 26 2018 |
4193 |
387.91 |
| Oct 26 2018 |
1665 |
349.07 |
| Oct 26 2018 |
5492 |
400.03 |
| Oct 26 2018 |
7044 |
396.03 |
| Oct 19 2018 |
1665 |
349.07 |
| Oct 19 2018 |
5492 |
400.03 |
| Oct 19 2018 |
3962 |
384.58 |
| Oct 19 2018 |
7050 |
396.03 |
| Oct 12 2018 |
5549 |
400.89 |
| Oct 12 2018 |
1666 |
349.07 |
| Oct 12 2018 |
3948 |
384.58 |
| Oct 12 2018 |
8374 |
408.4 |
| Oct 05 2018 |
2032 |
352.59 |
| Oct 05 2018 |
5536 |
400.89 |
| Oct 05 2018 |
1666 |
349.07 |
| Oct 05 2018 |
9241 |
415.18 |
| Sep 28 2018 |
1670 |
349.07 |
| Sep 28 2018 |
5549 |
400.89 |
| Sep 28 2018 |
1986 |
352.59 |
| Sep 28 2018 |
9002 |
415.18 |
| Sep 21 2018 |
984 |
319.64 |
| Sep 21 2018 |
7336 |
421.75 |
| Sep 21 2018 |
1982 |
352.59 |
| Sep 21 2018 |
11126 |
433.36 |
| Sep 14 2018 |
7374 |
421.75 |
| Sep 14 2018 |
2023 |
360.33 |
| Sep 14 2018 |
1993 |
352.59 |
| Sep 14 2018 |
11160 |
433.36 |
| Sep 07 2018 |
2032 |
360.33 |
| Sep 07 2018 |
1658 |
344.69 |
| Sep 07 2018 |
7446 |
421.75 |
| Sep 07 2018 |
10431 |
425.5 |
| Aug 31 2018 |
1677 |
344.69 |
| Aug 31 2018 |
7518 |
421.75 |
| Aug 31 2018 |
2081 |
360.33 |
| Aug 31 2018 |
10502 |
425.5 |
| Aug 24 2018 |
1649 |
344.69 |
| Aug 24 2018 |
7456 |
421.75 |
| Aug 24 2018 |
2081 |
360.33 |
| Aug 24 2018 |
10513 |
425.5 |
| Aug 17 2018 |
7587 |
421.75 |
| Aug 17 2018 |
1651 |
344.69 |
| Aug 17 2018 |
2086 |
360.33 |
| Aug 17 2018 |
10623 |
425.5 |
| Aug 10 2018 |
7595 |
421.75 |
| Aug 10 2018 |
2088 |
360.33 |
| Aug 10 2018 |
1722 |
344.69 |
| Aug 10 2018 |
10732 |
425.5 |
| Aug 03 2018 |
2104 |
360.33 |
| Aug 03 2018 |
7672 |
421.75 |
| Aug 03 2018 |
1755 |
344.69 |
| Aug 03 2018 |
10819 |
425.5 |
| Jul 27 2018 |
2124 |
360.33 |
| Jul 27 2018 |
7686 |
421.75 |
| Jul 27 2018 |
1765 |
344.69 |
| Jul 27 2018 |
10867 |
425.5 |
| Jul 20 2018 |
7796 |
421.75 |
| Jul 20 2018 |
2153 |
360.33 |
| Jul 20 2018 |
1757 |
344.69 |
| Jul 20 2018 |
11041 |
425.5 |
| Jul 13 2018 |
1668 |
340.9 |
| Jul 13 2018 |
2180 |
360.33 |
| Jul 13 2018 |
3942 |
378.29 |
| Jul 13 2018 |
4009 |
362.29 |
| Jul 06 2018 |
3814 |
378.29 |
| Jul 06 2018 |
1506 |
340.9 |
| Jul 06 2018 |
2173 |
360.33 |
| Jul 06 2018 |
3796 |
362.29 |
| Jun 29 2018 |
1519 |
340.9 |
| Jun 29 2018 |
2166 |
360.33 |
| Jun 29 2018 |
3853 |
378.29 |
| Jun 29 2018 |
3827 |
362.29 |
| Jun 22 2018 |
2235 |
360.33 |
| Jun 22 2018 |
4012 |
378.29 |
| Jun 22 2018 |
1572 |
340.9 |
| Jun 22 2018 |
3954 |
362.29 |
| Jun 15 2018 |
2252 |
360.33 |
| Jun 15 2018 |
1589 |
340.9 |
| Jun 15 2018 |
4040 |
378.29 |
| Jun 15 2018 |
3994 |
362.29 |
| Jun 08 2018 |
4102 |
378.29 |
| Jun 08 2018 |
2298 |
360.33 |
| Jun 08 2018 |
1591 |
340.9 |
| Jun 08 2018 |
4062 |
362.29 |
| Jun 01 2018 |
1831 |
340.9 |
| Jun 01 2018 |
4757 |
386.08 |
| Jun 01 2018 |
2290 |
360.33 |
| Jun 01 2018 |
3279 |
349.05 |
| May 25 2018 |
2300 |
360.33 |
| May 25 2018 |
4873 |
386.08 |
| May 25 2018 |
1844 |
340.9 |
| May 25 2018 |
3353 |
349.05 |
| May 18 2018 |
1873 |
340.9 |
| May 18 2018 |
4896 |
386.08 |
| May 18 2018 |
2281 |
360.33 |
| May 18 2018 |
3332 |
349.05 |
| May 11 2018 |
2236 |
360.33 |
| May 11 2018 |
4840 |
386.08 |
| May 11 2018 |
1883 |
340.9 |
| May 11 2018 |
3384 |
349.05 |
| May 04 2018 |
6393 |
402.25 |
| May 04 2018 |
2238 |
348.01 |
| May 04 2018 |
3930 |
401.02 |
| May 04 2018 |
4112 |
357.4 |
| Apr 27 2018 |
3998 |
401.02 |
| Apr 27 2018 |
6424 |
402.25 |
| Apr 27 2018 |
2244 |
348.01 |
| Apr 27 2018 |
4102 |
357.4 |
| Apr 20 2018 |
6469 |
402.25 |
| Apr 20 2018 |
3963 |
401.02 |
| Apr 20 2018 |
2267 |
348.01 |
| Apr 20 2018 |
4155 |
357.4 |
| Apr 13 2018 |
6467 |
402.25 |
| Apr 13 2018 |
2277 |
348.01 |
| Apr 13 2018 |
3915 |
401.02 |
| Apr 13 2018 |
4150 |
357.4 |
| Apr 06 2018 |
6442 |
402.25 |
| Apr 06 2018 |
3922 |
401.02 |
| Apr 06 2018 |
2315 |
348.01 |
| Apr 06 2018 |
4205 |
357.75 |
| Mar 30 2018 |
3920 |
401.02 |
| Mar 30 2018 |
6515 |
402.25 |
| Mar 30 2018 |
2392 |
348.01 |
| Mar 30 2018 |
4272 |
357.75 |
| Mar 23 2018 |
3909 |
401.02 |
| Mar 23 2018 |
3085 |
358.8 |
| Mar 23 2018 |
10788 |
446.2 |
| Mar 23 2018 |
5133 |
366.87 |
| Mar 16 2018 |
3075 |
358.8 |
| Mar 16 2018 |
3873 |
401.02 |
| Mar 16 2018 |
10805 |
446.2 |
| Mar 16 2018 |
5145 |
366.87 |
| Mar 09 2018 |
3843 |
401.02 |
| Mar 09 2018 |
10189 |
440.88 |
| Mar 09 2018 |
3086 |
358.8 |
| Mar 09 2018 |
3822 |
350.94 |
| Mar 02 2018 |
3941 |
401.02 |
| Mar 02 2018 |
10281 |
440.88 |
| Mar 02 2018 |
3136 |
358.8 |
| Mar 02 2018 |
3973 |
350.94 |
| Feb 23 2018 |
3175 |
358.8 |
| Feb 23 2018 |
4014 |
401.02 |
| Feb 23 2018 |
10384 |
440.88 |
| Feb 23 2018 |
4006 |
350.94 |
| Feb 16 2018 |
3944 |
401.02 |
| Feb 16 2018 |
10369 |
440.88 |
| Feb 16 2018 |
3202 |
358.8 |
| Feb 16 2018 |
4023 |
350.94 |
| Feb 09 2018 |
9892 |
436.05 |
| Feb 09 2018 |
4009 |
401.02 |
| Feb 09 2018 |
3189 |
358.8 |
| Feb 09 2018 |
4021 |
350.94 |
| Feb 02 2018 |
4019 |
401.02 |
| Feb 02 2018 |
9229 |
429.68 |
| Feb 02 2018 |
4120 |
373.11 |
| Feb 02 2018 |
5647 |
370.1 |
| Jan 26 2018 |
4019 |
401.02 |
| Jan 26 2018 |
9254 |
429.68 |
| Jan 26 2018 |
4135 |
373.11 |
| Jan 26 2018 |
5656 |
370.1 |
| Jan 19 2018 |
9254 |
429.68 |
| Jan 19 2018 |
4019 |
401.02 |
| Jan 19 2018 |
4135 |
373.11 |
| Jan 19 2018 |
5653 |
370.1 |
| Jan 12 2018 |
4005 |
401.02 |
| Jan 12 2018 |
9245 |
429.68 |
| Jan 12 2018 |
4141 |
373.11 |
| Jan 12 2018 |
5673 |
370.1 |
| Jan 05 2018 |
4141 |
373.11 |
| Jan 05 2018 |
9266 |
429.68 |
| Jan 05 2018 |
4005 |
401.02 |
| Jan 05 2018 |
5680 |
370.1 |
| Dec 29 2017 |
9266 |
429.68 |
| Dec 29 2017 |
4019 |
401.02 |
| Dec 29 2017 |
4141 |
373.11 |
| Dec 29 2017 |
5680 |
370.1 |
| Dec 22 2017 |
9266 |
429.68 |
| Dec 22 2017 |
4019 |
401.02 |
| Dec 22 2017 |
4141 |
373.11 |
| Dec 22 2017 |
5680 |
370.1 |
| Dec 15 2017 |
4141 |
373.11 |
| Dec 15 2017 |
9261 |
429.68 |
| Dec 15 2017 |
4019 |
401.02 |
| Dec 15 2017 |
5679 |
370.1 |
| Dec 08 2017 |
4141 |
373.11 |
| Dec 08 2017 |
9261 |
429.68 |
| Dec 08 2017 |
4019 |
401.02 |
| Dec 08 2017 |
5679 |
370.1 |
| Dec 01 2017 |
9261 |
429.68 |
| Dec 01 2017 |
4019 |
401.02 |
| Dec 01 2017 |
4141 |
373.11 |
| Dec 01 2017 |
5679 |
370.1 |
| Nov 24 2017 |
4141 |
373.11 |
| Nov 24 2017 |
4019 |
401.02 |
| Nov 24 2017 |
9261 |
429.68 |
| Nov 24 2017 |
5679 |
370.1 |
| Nov 17 2017 |
4141 |
373.11 |
| Nov 17 2017 |
4019 |
401.02 |
| Nov 17 2017 |
9261 |
429.68 |
| Nov 17 2017 |
5679 |
370.1 |
| Nov 10 2017 |
4019 |
401.02 |
| Nov 10 2017 |
9261 |
429.68 |
| Nov 10 2017 |
4146 |
373.11 |
| Nov 10 2017 |
5681 |
370.1 |
| Nov 03 2017 |
9262 |
429.68 |
| Nov 03 2017 |
4019 |
401.02 |
| Nov 03 2017 |
4146 |
373.11 |
| Nov 03 2017 |
5681 |
370.1 |
| Oct 27 2017 |
5649 |
390.86 |
| Oct 27 2017 |
9262 |
429.68 |
| Oct 27 2017 |
4019 |
401.02 |
| Oct 27 2017 |
7444 |
386.4 |
| Oct 20 2017 |
4011 |
401.02 |
| Oct 20 2017 |
9281 |
429.68 |
| Oct 20 2017 |
5606 |
390.86 |
| Oct 20 2017 |
7423 |
386.4 |
| Oct 13 2017 |
9281 |
429.68 |
| Oct 13 2017 |
4019 |
401.02 |
| Oct 13 2017 |
5632 |
390.86 |
| Oct 13 2017 |
7443 |
386.4 |
| Oct 06 2017 |
4019 |
401.02 |
| Oct 06 2017 |
9272 |
429.68 |
| Oct 06 2017 |
5639 |
390.86 |
| Oct 06 2017 |
6918 |
381.55 |
| Sep 29 2017 |
5638 |
390.86 |
| Sep 29 2017 |
9284 |
429.68 |
| Sep 29 2017 |
4025 |
401.02 |
| Sep 29 2017 |
6860 |
381.55 |
| Sep 22 2017 |
10499 |
441.73 |
| Sep 22 2017 |
4021 |
401.02 |
| Sep 22 2017 |
7018 |
404.38 |
| Sep 22 2017 |
9309 |
401.14 |
| Sep 15 2017 |
10567 |
441.73 |
| Sep 15 2017 |
7044 |
404.38 |
| Sep 15 2017 |
9389 |
401.14 |
| Sep 08 2017 |
5844 |
392.16 |
| Sep 08 2017 |
7438 |
409.73 |
| Sep 08 2017 |
3225 |
385 |
| Sep 08 2017 |
9483 |
401.14 |
| Sep 01 2017 |
7552 |
409.73 |
| Sep 01 2017 |
3279 |
385 |
| Sep 01 2017 |
5821 |
392.16 |
| Sep 01 2017 |
9479 |
401.14 |
| Aug 25 2017 |
2680 |
369.73 |
| Aug 25 2017 |
5603 |
388.76 |
| Aug 25 2017 |
5791 |
387.81 |
| Aug 25 2017 |
9826 |
401.14 |
| Aug 18 2017 |
2811 |
369.73 |
| Aug 18 2017 |
5650 |
388.76 |
| Aug 18 2017 |
5823 |
387.81 |
| Aug 18 2017 |
9903 |
401.14 |
| Aug 11 2017 |
5613 |
388.76 |
| Aug 11 2017 |
2791 |
369.73 |
| Aug 11 2017 |
5866 |
387.81 |
| Aug 11 2017 |
9947 |
401.14 |
| Aug 04 2017 |
5693 |
388.76 |
| Aug 04 2017 |
2848 |
369.73 |
| Aug 04 2017 |
5889 |
387.81 |
| Aug 04 2017 |
10040 |
401.14 |
| Jul 28 2017 |
2865 |
369.73 |
| Jul 28 2017 |
5852 |
390.09 |
| Jul 28 2017 |
7612 |
404.83 |
| Jul 28 2017 |
8130 |
385.03 |
| Jul 21 2017 |
3151 |
348.36 |
| Jul 21 2017 |
2909 |
369.73 |
| Jul 21 2017 |
5955 |
390.09 |
| Jul 21 2017 |
8255 |
385.03 |
| Jul 14 2017 |
2980 |
369.73 |
| Jul 14 2017 |
4511 |
372.02 |
| Jul 14 2017 |
3188 |
348.36 |
| Jul 14 2017 |
8329 |
385.03 |
| Jul 07 2017 |
4544 |
372.02 |
| Jul 07 2017 |
3025 |
369.73 |
| Jul 07 2017 |
3210 |
348.36 |
| Jul 07 2017 |
8374 |
385.03 |
| Jun 30 2017 |
3228 |
348.36 |
| Jun 30 2017 |
4587 |
372.02 |
| Jun 30 2017 |
3010 |
369.73 |
| Jun 30 2017 |
8391 |
385.03 |
| Jun 23 2017 |
3320 |
348.36 |
| Jun 23 2017 |
5456 |
372.02 |
| Jun 23 2017 |
3053 |
369.73 |
| Jun 23 2017 |
8476 |
385.03 |
| Jun 16 2017 |
5551 |
372.02 |
| Jun 16 2017 |
3044 |
369.73 |
| Jun 16 2017 |
3319 |
348.36 |
| Jun 16 2017 |
8496 |
385.03 |
| Jun 09 2017 |
2733 |
339.91 |
| Jun 09 2017 |
3075 |
369.73 |
| Jun 09 2017 |
5613 |
372.02 |
| Jun 09 2017 |
8025 |
382.13 |
| Jun 02 2017 |
2892 |
339.91 |
| Jun 02 2017 |
2961 |
366.52 |
| Jun 02 2017 |
5651 |
372.02 |
| Jun 02 2017 |
8224 |
382.13 |
| May 26 2017 |
2960 |
366.52 |
| May 26 2017 |
5700 |
372.02 |
| May 26 2017 |
2887 |
339.91 |
| May 26 2017 |
8244 |
382.13 |
| May 19 2017 |
3056 |
366.52 |
| May 19 2017 |
5035 |
363.5 |
| May 19 2017 |
2937 |
339.91 |
| May 19 2017 |
8332 |
382.13 |
| May 12 2017 |
2961 |
339.91 |
| May 12 2017 |
5126 |
363.5 |
| May 12 2017 |
3096 |
366.52 |
| May 12 2017 |
8444 |
382.13 |
| May 05 2017 |
3251 |
366.52 |
| May 05 2017 |
5199 |
363.5 |
| May 05 2017 |
2985 |
339.91 |
| May 05 2017 |
8503 |
382.13 |
| Apr 28 2017 |
5094 |
363.5 |
| Apr 28 2017 |
3256 |
366.52 |
| Apr 28 2017 |
3014 |
339.91 |
| Apr 28 2017 |
8451 |
382.13 |
| Apr 21 2017 |
5229 |
363.5 |
| Apr 21 2017 |
3299 |
366.52 |
| Apr 21 2017 |
3079 |
339.91 |
| Apr 21 2017 |
8526 |
382.13 |
| Apr 14 2017 |
3161 |
339.91 |
| Apr 14 2017 |
3414 |
366.52 |
| Apr 14 2017 |
5283 |
363.5 |
| Apr 14 2017 |
8562 |
382.13 |
| Apr 07 2017 |
4672 |
354.12 |
| Apr 07 2017 |
3418 |
366.52 |
| Apr 07 2017 |
3131 |
339.91 |
| Apr 07 2017 |
8422 |
382.13 |
| Mar 31 2017 |
3509 |
366.52 |
| Mar 31 2017 |
4813 |
354.12 |
| Mar 31 2017 |
3164 |
339.91 |
| Mar 31 2017 |
8592 |
382.13 |
| Mar 24 2017 |
3136 |
339.91 |
| Mar 24 2017 |
3428 |
366.52 |
| Mar 24 2017 |
4739 |
354.12 |
| Mar 24 2017 |
8481 |
382.13 |
| Mar 17 2017 |
3456 |
366.52 |
| Mar 17 2017 |
4799 |
354.12 |
| Mar 17 2017 |
3175 |
339.91 |
| Mar 17 2017 |
8526 |
382.13 |
| Mar 10 2017 |
4834 |
354.12 |
| Mar 10 2017 |
3433 |
366.52 |
| Mar 10 2017 |
3205 |
339.91 |
| Mar 10 2017 |
8594 |
382.13 |
| Mar 03 2017 |
4809 |
354.12 |
| Mar 03 2017 |
3444 |
366.52 |
| Mar 03 2017 |
3206 |
339.91 |
| Mar 03 2017 |
8594 |
382.13 |
| Feb 24 2017 |
3488 |
366.52 |
| Feb 24 2017 |
4792 |
354.12 |
| Feb 24 2017 |
3247 |
339.91 |
| Feb 24 2017 |
8648 |
382.13 |
| Feb 17 2017 |
3427 |
366.52 |
| Feb 17 2017 |
4322 |
349.53 |
| Feb 17 2017 |
3263 |
339.91 |
| Feb 17 2017 |
4640 |
342.44 |
| Feb 10 2017 |
3842 |
342.12 |
| Feb 10 2017 |
3464 |
366.52 |
| Feb 10 2017 |
3294 |
339.91 |
| Feb 10 2017 |
4660 |
342.44 |
| Feb 03 2017 |
3303 |
339.91 |
| Feb 03 2017 |
3845 |
342.12 |
| Feb 03 2017 |
3463 |
366.52 |
| Feb 03 2017 |
4670 |
342.44 |
| Jan 27 2017 |
3459 |
366.52 |
| Jan 27 2017 |
3862 |
342.12 |
| Jan 27 2017 |
3311 |
339.91 |
| Jan 27 2017 |
4678 |
342.44 |
| Jan 20 2017 |
3457 |
366.52 |
| Jan 20 2017 |
3871 |
342.12 |
| Jan 20 2017 |
3316 |
339.91 |
| Jan 20 2017 |
4689 |
342.44 |
| Jan 13 2017 |
3324 |
339.91 |
| Jan 13 2017 |
3457 |
366.52 |
| Jan 13 2017 |
3873 |
342.12 |
| Jan 13 2017 |
4697 |
342.44 |
| Jan 06 2017 |
3324 |
339.91 |
| Jan 06 2017 |
3875 |
342.12 |
| Jan 06 2017 |
3457 |
366.52 |
| Jan 06 2017 |
4694 |
342.44 |
| Dec 30 2016 |
3875 |
342.12 |
| Dec 30 2016 |
3464 |
366.52 |
| Dec 30 2016 |
3324 |
339.91 |
| Dec 30 2016 |
4693 |
342.44 |
| Dec 23 2016 |
3324 |
339.91 |
| Dec 23 2016 |
3875 |
342.12 |
| Dec 23 2016 |
3464 |
366.52 |
| Dec 23 2016 |
4693 |
342.44 |
| Dec 16 2016 |
3324 |
339.91 |
| Dec 16 2016 |
3464 |
366.52 |
| Dec 16 2016 |
3875 |
342.12 |
| Dec 16 2016 |
4694 |
342.44 |
| Dec 09 2016 |
3464 |
366.52 |
| Dec 09 2016 |
3873 |
342.12 |
| Dec 09 2016 |
3325 |
339.91 |
| Dec 09 2016 |
4694 |
342.44 |
| Dec 02 2016 |
3873 |
342.12 |
| Dec 02 2016 |
3464 |
366.52 |
| Dec 02 2016 |
3325 |
339.91 |
| Dec 02 2016 |
4694 |
342.44 |
| Nov 25 2016 |
3325 |
339.91 |
| Nov 25 2016 |
3457 |
366.52 |
| Nov 25 2016 |
3872 |
342.12 |
| Nov 25 2016 |
4692 |
342.44 |
| Nov 18 2016 |
3457 |
366.52 |
| Nov 18 2016 |
3872 |
342.12 |
| Nov 18 2016 |
3325 |
339.91 |
| Nov 18 2016 |
4692 |
342.44 |
| Nov 11 2016 |
3872 |
342.12 |
| Nov 11 2016 |
3457 |
366.52 |
| Nov 11 2016 |
3324 |
339.91 |
| Nov 11 2016 |
4690 |
342.44 |
| Nov 04 2016 |
3457 |
366.52 |
| Nov 04 2016 |
3872 |
342.12 |
| Nov 04 2016 |
3324 |
339.91 |
| Nov 04 2016 |
4690 |
342.44 |
| Oct 28 2016 |
3326 |
339.91 |
| Oct 28 2016 |
3453 |
366.52 |
| Oct 28 2016 |
3872 |
342.12 |
| Oct 28 2016 |
4692 |
342.44 |
| Oct 21 2016 |
3453 |
366.52 |
| Oct 21 2016 |
3874 |
342.12 |
| Oct 21 2016 |
3331 |
339.91 |
| Oct 21 2016 |
4695 |
342.44 |
| Oct 14 2016 |
3895 |
342.12 |
| Oct 14 2016 |
3461 |
366.52 |
| Oct 14 2016 |
3339 |
339.91 |
| Oct 14 2016 |
4466 |
339.12 |
| Oct 07 2016 |
3341 |
339.91 |
| Oct 07 2016 |
3895 |
342.12 |
| Oct 07 2016 |
3461 |
366.52 |
| Oct 07 2016 |
4474 |
339.12 |
| Sep 30 2016 |
3493 |
366.52 |
| Sep 30 2016 |
3895 |
342.12 |
| Sep 30 2016 |
3342 |
339.91 |
| Sep 30 2016 |
4475 |
339.12 |
| Sep 23 2016 |
3482 |
366.52 |
| Sep 23 2016 |
3901 |
342.12 |
| Sep 23 2016 |
3320 |
339.91 |
| Sep 23 2016 |
4453 |
339.12 |
| Sep 16 2016 |
3484 |
366.52 |
| Sep 16 2016 |
3922 |
342.12 |
| Sep 16 2016 |
3315 |
339.91 |
| Sep 16 2016 |
4464 |
339.12 |
| Sep 09 2016 |
3715 |
369.84 |
| Sep 09 2016 |
3781 |
339.32 |
| Sep 09 2016 |
3357 |
339.91 |
| Sep 09 2016 |
4550 |
339.55 |
| Sep 02 2016 |
3789 |
369.84 |
| Sep 02 2016 |
3849 |
339.32 |
| Sep 02 2016 |
3370 |
339.91 |
| Sep 02 2016 |
4601 |
339.55 |
| Aug 26 2016 |
3962 |
340.69 |
| Aug 26 2016 |
4055 |
377.54 |
| Aug 26 2016 |
3045 |
339.91 |
| Aug 26 2016 |
4326 |
339.91 |
| Aug 19 2016 |
3065 |
339.91 |
| Aug 19 2016 |
3954 |
340.69 |
| Aug 19 2016 |
4129 |
377.54 |
| Aug 19 2016 |
4340 |
339.91 |
| Aug 12 2016 |
4498 |
377.54 |
| Aug 12 2016 |
4012 |
340.69 |
| Aug 12 2016 |
3067 |
339.91 |
| Aug 12 2016 |
5169 |
339.91 |
| Aug 05 2016 |
4033 |
340.69 |
| Aug 05 2016 |
4506 |
377.54 |
| Aug 05 2016 |
3139 |
339.91 |
| Aug 05 2016 |
5262 |
339.91 |
| Jul 29 2016 |
3016 |
339.91 |
| Jul 29 2016 |
4495 |
377.54 |
| Jul 29 2016 |
4072 |
340.69 |
| Jul 29 2016 |
5285 |
339.91 |
| Jul 22 2016 |
3480 |
345.58 |
| Jul 22 2016 |
4916 |
384.02 |
| Jul 22 2016 |
3671 |
333.37 |
| Jul 22 2016 |
6720 |
354.28 |
| Jun 22 2016 |
3600 |
345.58 |
| Jun 22 2016 |
3801 |
333.37 |
| Jun 22 2016 |
4900 |
384.02 |
| Jun 22 2016 |
7444 |
354.28 |
| Jun 15 2016 |
3669 |
345.58 |
| Jun 15 2016 |
3845 |
333.37 |
| Jun 15 2016 |
5044 |
384.02 |
| Jun 15 2016 |
7571 |
354.28 |
| Jun 08 2016 |
3909 |
333.37 |
| Jun 08 2016 |
4982 |
381.79 |
| Jun 08 2016 |
3646 |
345.58 |
| Jun 08 2016 |
7601 |
354.28 |
| Jun 01 2016 |
5511 |
389.02 |
| Jun 01 2016 |
3946 |
333.37 |
| Jun 01 2016 |
4186 |
352.49 |
| Jun 01 2016 |
6536 |
340.69 |
| May 25 2016 |
3969 |
333.37 |
| May 25 2016 |
5458 |
389.02 |
| May 25 2016 |
4236 |
352.49 |
| May 25 2016 |
6568 |
340.69 |
| May 18 2016 |
5465 |
389.02 |
| May 18 2016 |
4014 |
333.37 |
| May 18 2016 |
4276 |
352.49 |
| May 18 2016 |
6586 |
340.69 |
| May 11 2016 |
4272 |
352.49 |
| May 11 2016 |
4029 |
333.37 |
| May 11 2016 |
5399 |
389.02 |
| May 11 2016 |
6566 |
340.69 |
| May 04 2016 |
5427 |
389.02 |
| May 04 2016 |
3997 |
333.37 |
| May 04 2016 |
4264 |
352.49 |
| May 04 2016 |
6544 |
340.69 |
| Apr 27 2016 |
3928 |
330.55 |
| Apr 27 2016 |
5563 |
389.02 |
| Apr 27 2016 |
4402 |
352.49 |
| Apr 27 2016 |
6528 |
339.26 |
| Apr 20 2016 |
4465 |
352.84 |
| Apr 20 2016 |
5646 |
389.02 |
| Apr 20 2016 |
4010 |
330.93 |
| Apr 20 2016 |
6010 |
332.34 |
| Apr 13 2016 |
4195 |
334.5 |
| Apr 13 2016 |
5710 |
389.02 |
| Apr 13 2016 |
3798 |
341.47 |
| Apr 13 2016 |
7553 |
348.94 |
| Apr 06 2016 |
3860 |
341.47 |
| Apr 06 2016 |
4239 |
334.5 |
| Apr 06 2016 |
5805 |
389.02 |
| Apr 06 2016 |
7616 |
348.94 |
| Mar 30 2016 |
3791 |
341.47 |
| Mar 30 2016 |
3525 |
323.56 |
| Mar 30 2016 |
5667 |
389.02 |
| Mar 30 2016 |
7439 |
347.65 |
| Mar 23 2016 |
5868 |
389.02 |
| Mar 23 2016 |
4376 |
337.08 |
| Mar 23 2016 |
3937 |
341.47 |
| Mar 23 2016 |
9501 |
365.14 |
| Mar 16 2016 |
5851 |
389.02 |
| Mar 16 2016 |
4285 |
337.08 |
| Mar 16 2016 |
3994 |
341.47 |
| Mar 16 2016 |
9421 |
365.14 |
| Mar 09 2016 |
5904 |
389.02 |
| Mar 09 2016 |
4285 |
337.08 |
| Mar 09 2016 |
4024 |
341.47 |
| Mar 09 2016 |
9452 |
365.14 |
| Mar 02 2016 |
4007 |
341.47 |
| Mar 02 2016 |
5920 |
389.02 |
| Mar 02 2016 |
4280 |
337.08 |
| Mar 02 2016 |
9418 |
365.14 |
| Feb 24 2016 |
5901 |
389.02 |
| Feb 24 2016 |
4277 |
337.08 |
| Feb 24 2016 |
4044 |
341.47 |
| Feb 24 2016 |
9405 |
365.14 |
| Feb 17 2016 |
4298 |
337.08 |
| Feb 17 2016 |
5959 |
389.02 |
| Feb 17 2016 |
4116 |
341.47 |
| Feb 17 2016 |
9492 |
365.14 |
| Feb 10 2016 |
4545 |
347.85 |
| Feb 10 2016 |
5997 |
389.02 |
| Feb 10 2016 |
3880 |
329.89 |
| Feb 10 2016 |
9408 |
364.09 |
| Feb 03 2016 |
3900 |
329.89 |
| Feb 03 2016 |
5990 |
389.02 |
| Feb 03 2016 |
4573 |
347.85 |
| Feb 03 2016 |
9411 |
364.09 |
| Jan 27 2016 |
3906 |
329.89 |
| Jan 27 2016 |
5990 |
389.02 |
| Jan 27 2016 |
4315 |
344.12 |
| Jan 27 2016 |
7830 |
349.93 |
| Jan 20 2016 |
3922 |
329.89 |
| Jan 20 2016 |
5993 |
389.02 |
| Jan 20 2016 |
4322 |
344.12 |
| Jan 20 2016 |
7857 |
349.93 |
| Jan 13 2016 |
4327 |
344.12 |
| Jan 13 2016 |
3927 |
329.89 |
| Jan 13 2016 |
5993 |
389.02 |
| Jan 13 2016 |
7864 |
349.93 |
| Jan 06 2016 |
5993 |
389.02 |
| Jan 06 2016 |
3933 |
329.89 |
| Jan 06 2016 |
4327 |
344.12 |
| Jan 06 2016 |
7865 |
349.93 |
| Dec 30 2015 |
3934 |
329.89 |
| Dec 30 2015 |
5992 |
389.02 |
| Dec 30 2015 |
4327 |
344.12 |
| Dec 30 2015 |
7866 |
349.93 |
| Dec 23 2015 |
3934 |
329.89 |
| Dec 23 2015 |
5992 |
389.02 |
| Dec 23 2015 |
4327 |
344.12 |
| Dec 23 2015 |
7866 |
349.93 |
| Dec 16 2015 |
5992 |
389.02 |
| Dec 16 2015 |
3934 |
329.89 |
| Dec 16 2015 |
4327 |
344.12 |
| Dec 16 2015 |
7866 |
349.93 |
| Dec 09 2015 |
5992 |
389.02 |
| Dec 09 2015 |
3938 |
329.89 |
| Dec 09 2015 |
4327 |
344.12 |
| Dec 09 2015 |
7868 |
349.93 |
| Dec 02 2015 |
3939 |
329.89 |
| Dec 02 2015 |
5992 |
389.02 |
| Dec 02 2015 |
4327 |
344.12 |
| Dec 02 2015 |
7869 |
349.93 |
| Nov 25 2015 |
4327 |
344.12 |
| Nov 25 2015 |
3939 |
329.89 |
| Nov 25 2015 |
5992 |
389.02 |
| Nov 25 2015 |
7870 |
349.93 |
| Nov 18 2015 |
5992 |
389.02 |
| Nov 18 2015 |
3939 |
329.89 |
| Nov 18 2015 |
4327 |
344.12 |
| Nov 18 2015 |
7870 |
349.93 |
| Nov 11 2015 |
5992 |
389.02 |
| Nov 11 2015 |
3939 |
329.89 |
| Nov 11 2015 |
4322 |
344.12 |
| Nov 11 2015 |
7867 |
349.93 |
| Nov 04 2015 |
4322 |
344.12 |
| Nov 04 2015 |
5992 |
389.02 |
| Nov 04 2015 |
3939 |
329.89 |
| Nov 04 2015 |
7867 |
349.93 |
| Oct 28 2015 |
3930 |
329.89 |
| Oct 28 2015 |
5982 |
389.02 |
| Oct 28 2015 |
4323 |
344.12 |
| Oct 28 2015 |
7857 |
349.93 |
| Oct 21 2015 |
3533 |
332.42 |
| Oct 21 2015 |
5966 |
389.02 |
| Oct 21 2015 |
3936 |
329.89 |
| Oct 21 2015 |
6599 |
336.81 |
| Oct 14 2015 |
3536 |
332.42 |
| Oct 14 2015 |
3936 |
329.89 |
| Oct 14 2015 |
5966 |
389.02 |
| Oct 14 2015 |
6600 |
336.81 |
| Oct 07 2015 |
3711 |
326.66 |
| Oct 07 2015 |
5966 |
389.02 |
| Oct 07 2015 |
3535 |
332.42 |
| Oct 07 2015 |
5193 |
321.18 |
| Sep 30 2015 |
3712 |
326.66 |
| Sep 30 2015 |
5977 |
389.02 |
| Sep 30 2015 |
3539 |
332.42 |
| Sep 30 2015 |
5198 |
321.18 |
| Sep 23 2015 |
5973 |
389.02 |
| Sep 23 2015 |
3717 |
326.66 |
| Sep 23 2015 |
3558 |
332.42 |
| Sep 23 2015 |
5235 |
321.18 |
| Sep 16 2015 |
3536 |
332.42 |
| Sep 16 2015 |
3728 |
326.66 |
| Sep 16 2015 |
5960 |
389.02 |
| Sep 16 2015 |
5240 |
321.18 |
| Sep 09 2015 |
5769 |
386.05 |
| Sep 09 2015 |
4036 |
331.22 |
| Sep 09 2015 |
3267 |
328.4 |
| Sep 09 2015 |
5598 |
324.99 |
| Sep 02 2015 |
5690 |
386.05 |
| Sep 02 2015 |
4003 |
331.22 |
| Sep 02 2015 |
3303 |
328.4 |
| Sep 02 2015 |
5577 |
324.99 |
| Aug 26 2015 |
3379 |
328.4 |
| Aug 26 2015 |
4104 |
331.22 |
| Aug 26 2015 |
5849 |
386.05 |
| Aug 26 2015 |
5666 |
324.99 |
| Aug 19 2015 |
4095 |
331.22 |
| Aug 19 2015 |
5800 |
386.05 |
| Aug 19 2015 |
3509 |
328.4 |
| Aug 19 2015 |
5763 |
324.99 |
| Aug 12 2015 |
4116 |
331.22 |
| Aug 12 2015 |
5837 |
386.05 |
| Aug 12 2015 |
3480 |
328.4 |
| Aug 12 2015 |
5776 |
324.99 |
| Aug 05 2015 |
4119 |
331.22 |
| Aug 05 2015 |
5843 |
386.05 |
| Aug 05 2015 |
3523 |
328.4 |
| Aug 05 2015 |
5767 |
324.99 |
| Jul 29 2015 |
3528 |
328.4 |
| Jul 29 2015 |
4187 |
331.22 |
| Jul 29 2015 |
5799 |
386.05 |
| Jul 29 2015 |
5822 |
324.99 |
| Jul 22 2015 |
6009 |
354.9 |
| Jul 22 2015 |
5270 |
375.1 |
| Jul 22 2015 |
4732 |
345.33 |
| Jul 22 2015 |
7998 |
346.99 |
| Jul 15 2015 |
6095 |
354.9 |
| Jul 15 2015 |
5398 |
375.1 |
| Jul 15 2015 |
4900 |
345.33 |
| Jul 15 2015 |
8108 |
346.99 |
| Jul 08 2015 |
5470 |
375.1 |
| Jul 08 2015 |
6112 |
354.9 |
| Jul 08 2015 |
4939 |
345.33 |
| Jul 08 2015 |
8238 |
346.99 |
| Jul 01 2015 |
6172 |
354.9 |
| Jul 01 2015 |
5520 |
375.1 |
| Jul 01 2015 |
4976 |
345.33 |
| Jul 01 2015 |
8301 |
346.99 |
| Jun 24 2015 |
5515 |
375.1 |
| Jun 24 2015 |
6269 |
354.9 |
| Jun 24 2015 |
5015 |
345.33 |
| Jun 24 2015 |
8377 |
346.99 |
| Jun 17 2015 |
6289 |
354.9 |
| Jun 17 2015 |
6131 |
359.16 |
| Jun 17 2015 |
7556 |
338.65 |
| Jun 10 2015 |
6145 |
359.16 |
| Jun 10 2015 |
6346 |
354.9 |
| Jun 10 2015 |
7494 |
338.65 |
| Jun 03 2015 |
9687 |
390.68 |
| Jun 03 2015 |
6291 |
359.16 |
| Jun 03 2015 |
7459 |
337.11 |
| May 27 2015 |
9679 |
390.68 |
| May 27 2015 |
6222 |
359.16 |
| May 27 2015 |
7431 |
337.11 |
| May 20 2015 |
6295 |
359.16 |
| May 20 2015 |
9734 |
390.68 |
| May 20 2015 |
7516 |
337.11 |
| May 13 2015 |
9737 |
390.68 |
| May 13 2015 |
6334 |
359.16 |
| May 13 2015 |
7555 |
337.11 |
| May 06 2015 |
6246 |
359.16 |
| May 06 2015 |
9307 |
389.04 |
| May 06 2015 |
7369 |
337.11 |
| Apr 29 2015 |
9393 |
389.04 |
| Apr 29 2015 |
6339 |
359.16 |
| Apr 29 2015 |
7464 |
337.11 |
| Apr 22 2015 |
6395 |
359.16 |
| Apr 22 2015 |
9450 |
389.04 |
| Apr 22 2015 |
7503 |
337.11 |
| Apr 15 2015 |
9414 |
389.04 |
| Apr 15 2015 |
6389 |
359.16 |
| Apr 15 2015 |
7551 |
337.11 |
| Apr 08 2015 |
6397 |
359.16 |
| Apr 08 2015 |
10628 |
399.8 |
| Apr 08 2015 |
8178 |
342.54 |
| Apr 01 2015 |
10730 |
399.8 |
| Apr 01 2015 |
6468 |
359.16 |
| Apr 01 2015 |
8303 |
342.54 |
| Mar 25 2015 |
10621 |
399.8 |
| Mar 25 2015 |
4838 |
341.2 |
| Mar 25 2015 |
8079 |
342.54 |
| Mar 18 2015 |
10502 |
399.8 |
| Mar 18 2015 |
5582 |
353.35 |
| Mar 18 2015 |
7813 |
341.16 |
| Mar 11 2015 |
5706 |
353.35 |
| Mar 11 2015 |
10586 |
399.8 |
| Mar 11 2015 |
8116 |
341.16 |
| Mar 04 2015 |
9543 |
387.31 |
| Mar 04 2015 |
5811 |
353.35 |
| Mar 04 2015 |
8203 |
341.16 |
| Feb 25 2015 |
4485 |
334.83 |
| Feb 25 2015 |
9068 |
382.46 |
| Feb 25 2015 |
8844 |
347.28 |
| Feb 18 2015 |
5424 |
347.07 |
| Feb 18 2015 |
8014 |
370.47 |
| Feb 18 2015 |
9884 |
355.53 |
| Feb 11 2015 |
5458 |
347.07 |
| Feb 11 2015 |
8032 |
370.47 |
| Feb 11 2015 |
9917 |
355.53 |
| Feb 04 2015 |
6437 |
352.41 |
| Feb 04 2015 |
4524 |
332.94 |
| Feb 04 2015 |
8759 |
345.39 |
| Jan 28 2015 |
6459 |
352.41 |
| Jan 28 2015 |
6245 |
356.73 |
| Jan 28 2015 |
6789 |
325.63 |
| Jan 21 2015 |
6461 |
352.41 |
| Jan 21 2015 |
6257 |
356.73 |
| Jan 21 2015 |
6807 |
325.63 |
| Jan 14 2015 |
6263 |
356.73 |
| Jan 14 2015 |
6474 |
352.41 |
| Jan 14 2015 |
6820 |
325.63 |
| Jan 07 2015 |
6263 |
356.73 |
| Jan 07 2015 |
6463 |
352.41 |
| Jan 07 2015 |
6816 |
325.63 |
| Dec 31 2014 |
6462 |
352.41 |
| Dec 31 2014 |
6263 |
356.73 |
| Dec 31 2014 |
6820 |
325.63 |
| Dec 24 2014 |
6263 |
356.73 |
| Dec 24 2014 |
6462 |
352.41 |
| Dec 24 2014 |
6820 |
325.63 |
| Dec 17 2014 |
6458 |
352.41 |
| Dec 17 2014 |
6263 |
356.73 |
| Dec 17 2014 |
6820 |
325.63 |
| Dec 10 2014 |
6458 |
352.41 |
| Dec 10 2014 |
6263 |
356.73 |
| Dec 10 2014 |
6820 |
325.63 |
| Dec 03 2014 |
6458 |
352.41 |
| Dec 03 2014 |
6263 |
356.73 |
| Dec 03 2014 |
6820 |
325.63 |
| Nov 26 2014 |
6263 |
356.73 |
| Nov 26 2014 |
6458 |
352.41 |
| Nov 26 2014 |
6820 |
325.63 |
| Nov 19 2014 |
6458 |
352.41 |
| Nov 19 2014 |
6263 |
356.73 |
| Nov 19 2014 |
6819 |
325.63 |
| Nov 12 2014 |
6458 |
352.41 |
| Nov 12 2014 |
6263 |
356.73 |
| Nov 12 2014 |
6819 |
325.63 |
| Nov 05 2014 |
6263 |
356.73 |
| Nov 05 2014 |
6458 |
352.41 |
| Nov 05 2014 |
6819 |
325.63 |
| Oct 29 2014 |
6262 |
356.73 |
| Oct 29 2014 |
6458 |
352.41 |
| Oct 29 2014 |
6819 |
325.63 |
| Oct 22 2014 |
6437 |
352.41 |
| Oct 22 2014 |
6252 |
356.73 |
| Oct 22 2014 |
6827 |
325.63 |
| Oct 15 2014 |
6239 |
356.73 |
| Oct 15 2014 |
6430 |
352.41 |
| Oct 15 2014 |
6822 |
325.63 |
| Oct 08 2014 |
6246 |
356.73 |
| Oct 08 2014 |
6427 |
352.41 |
| Oct 08 2014 |
6829 |
325.63 |
| Oct 01 2014 |
5568 |
341.16 |
| Oct 01 2014 |
6251 |
356.73 |
| Oct 01 2014 |
6838 |
325.63 |
| Sep 24 2014 |
5594 |
341.16 |
| Sep 24 2014 |
6268 |
356.73 |
| Sep 24 2014 |
6825 |
325.63 |
| Sep 17 2014 |
6230 |
356.73 |
| Sep 17 2014 |
5619 |
341.16 |
| Sep 17 2014 |
6840 |
325.63 |
| Sep 10 2014 |
5550 |
341.16 |
| Sep 10 2014 |
6245 |
356.73 |
| Sep 10 2014 |
6831 |
325.63 |
| Sep 03 2014 |
5580 |
341.16 |
| Sep 03 2014 |
6247 |
356.73 |
| Sep 03 2014 |
6891 |
325.63 |
| Aug 27 2014 |
5622 |
341.16 |
| Aug 27 2014 |
6161 |
356.73 |
| Aug 27 2014 |
6889 |
325.63 |
| Aug 20 2014 |
4617 |
334.75 |
| Aug 20 2014 |
5618 |
341.16 |
| Aug 20 2014 |
6897 |
325.63 |
| Aug 13 2014 |
5639 |
341.16 |
| Aug 13 2014 |
4609 |
334.75 |
| Aug 13 2014 |
6958 |
325.63 |
| Aug 06 2014 |
5672 |
341.16 |
| Aug 06 2014 |
4671 |
334.75 |
| Aug 06 2014 |
6976 |
325.63 |
| Jul 30 2014 |
4678 |
334.75 |
| Jul 30 2014 |
5699 |
341.16 |
| Jul 30 2014 |
7043 |
325.63 |
| Jul 23 2014 |
5674 |
341.16 |
| Jul 23 2014 |
4687 |
334.75 |
| Jul 23 2014 |
7047 |
325.63 |
| Jul 16 2014 |
5664 |
341.16 |
| Jul 16 2014 |
4723 |
334.75 |
| Jul 16 2014 |
7009 |
325.63 |
| Jul 09 2014 |
5713 |
341.16 |
| Jul 09 2014 |
4750 |
334.75 |
| Jul 09 2014 |
6981 |
325.63 |
| Jul 02 2014 |
5768 |
341.16 |
| Jul 02 2014 |
4794 |
334.75 |
| Jul 02 2014 |
7108 |
325.63 |
| Jun 25 2014 |
5854 |
341.16 |
| Jun 25 2014 |
4858 |
334.75 |
| Jun 25 2014 |
7067 |
325.63 |
| Jun 18 2014 |
5911 |
341.16 |
| Jun 18 2014 |
4873 |
334.75 |
| Jun 18 2014 |
7127 |
325.63 |
| Jun 11 2014 |
4911 |
334.75 |
| Jun 11 2014 |
5956 |
341.16 |
| Jun 11 2014 |
7186 |
325.63 |
| Jun 04 2014 |
6087 |
341.16 |
| Jun 04 2014 |
4984 |
334.75 |
| Jun 04 2014 |
7244 |
325.63 |
| May 28 2014 |
6148 |
341.16 |
| May 28 2014 |
4971 |
334.75 |
| May 28 2014 |
7312 |
325.63 |
| May 21 2014 |
5002 |
334.75 |
| May 21 2014 |
6191 |
341.16 |
| May 21 2014 |
7337 |
325.63 |
| May 14 2014 |
5056 |
334.75 |
| May 14 2014 |
6248 |
341.16 |
| May 14 2014 |
7384 |
325.63 |
| May 07 2014 |
6192 |
341.16 |
| May 07 2014 |
4948 |
334.75 |
| May 07 2014 |
7302 |
325.63 |
| Apr 30 2014 |
5182 |
334.75 |
| Apr 30 2014 |
6468 |
341.16 |
| Apr 30 2014 |
7562 |
325.63 |
| Apr 23 2014 |
5313 |
334.75 |
| Apr 23 2014 |
6567 |
341.16 |
| Apr 23 2014 |
7664 |
325.63 |
| Apr 16 2014 |
6565 |
341.16 |
| Apr 16 2014 |
5330 |
334.75 |
| Apr 16 2014 |
7663 |
325.63 |
| Apr 09 2014 |
6598 |
341.16 |
| Apr 09 2014 |
7290 |
357.3 |
| Apr 09 2014 |
8646 |
333.96 |
| Apr 02 2014 |
5842 |
339.25 |
| Apr 02 2014 |
5917 |
331.15 |
| Apr 02 2014 |
8446 |
333.96 |
| Mar 26 2014 |
6083 |
331.15 |
| Mar 26 2014 |
5785 |
339.25 |
| Mar 26 2014 |
8514 |
333.96 |
| Mar 19 2014 |
6139 |
331.15 |
| Mar 19 2014 |
5788 |
339.25 |
| Mar 19 2014 |
8561 |
333.96 |
| Mar 12 2014 |
6105 |
330.15 |
| Mar 12 2014 |
3984 |
310.71 |
| Mar 12 2014 |
8180 |
329.57 |
| Mar 05 2014 |
5287 |
331.85 |
| Mar 05 2014 |
6654 |
336.77 |
| Mar 05 2014 |
6977 |
316.33 |
| Feb 26 2014 |
6534 |
334.98 |
| Feb 26 2014 |
4168 |
313.93 |
| Feb 26 2014 |
5614 |
301.07 |
| Feb 19 2014 |
6564 |
334.98 |
| Feb 19 2014 |
4227 |
313.93 |
| Feb 19 2014 |
5654 |
301.07 |
| Feb 12 2014 |
4412 |
317.1 |
| Feb 12 2014 |
4868 |
312.14 |
| Feb 12 2014 |
5325 |
297.23 |
| Feb 05 2014 |
4932 |
312.14 |
| Feb 05 2014 |
3470 |
299.61 |
| Feb 05 2014 |
5289 |
296.44 |
| Jan 29 2014 |
6419 |
331.51 |
| Jan 29 2014 |
3467 |
299.61 |
| Jan 29 2014 |
5315 |
296.44 |
| Jan 22 2014 |
4941 |
311.47 |
| Jan 22 2014 |
3466 |
299.61 |
| Jan 22 2014 |
4371 |
284.56 |
| Jan 15 2014 |
4955 |
311.47 |
| Jan 15 2014 |
3467 |
299.61 |
| Jan 15 2014 |
4381 |
284.56 |
| Jan 08 2014 |
4967 |
311.47 |
| Jan 08 2014 |
3467 |
299.61 |
| Jan 08 2014 |
4386 |
284.56 |
| Jan 01 2014 |
4966 |
311.47 |
| Jan 01 2014 |
3467 |
299.61 |
| Jan 01 2014 |
4387 |
284.56 |
| Dec 25 2013 |
3467 |
299.61 |
| Dec 25 2013 |
4966 |
311.47 |
| Dec 25 2013 |
4387 |
284.56 |
| Dec 18 2013 |
4966 |
311.47 |
| Dec 18 2013 |
3467 |
299.61 |
| Dec 18 2013 |
4387 |
284.56 |
| Dec 11 2013 |
4966 |
311.47 |
| Dec 11 2013 |
3467 |
299.61 |
| Dec 11 2013 |
4387 |
284.56 |
| Dec 04 2013 |
3467 |
299.61 |
| Dec 04 2013 |
4966 |
311.47 |
| Dec 04 2013 |
4388 |
284.56 |
| Nov 27 2013 |
3467 |
299.61 |
| Nov 27 2013 |
4966 |
311.47 |
| Nov 27 2013 |
4388 |
284.56 |
| Nov 20 2013 |
4966 |
311.47 |
| Nov 20 2013 |
3467 |
299.61 |
| Nov 20 2013 |
4389 |
284.56 |
| Nov 13 2013 |
3467 |
299.61 |
| Nov 13 2013 |
4966 |
311.47 |
| Nov 13 2013 |
4389 |
284.56 |
| Nov 06 2013 |
3467 |
299.61 |
| Nov 06 2013 |
4966 |
311.47 |
| Nov 06 2013 |
4389 |
284.56 |
| Oct 30 2013 |
4966 |
311.47 |
| Oct 30 2013 |
3467 |
299.61 |
| Oct 30 2013 |
4388 |
284.56 |
| Oct 23 2013 |
4966 |
311.47 |
| Oct 23 2013 |
3466 |
299.61 |
| Oct 23 2013 |
4388 |
284.56 |
| Oct 16 2013 |
3484 |
299.61 |
| Oct 16 2013 |
4955 |
311.47 |
| Oct 16 2013 |
4393 |
284.56 |
| Oct 09 2013 |
4962 |
311.47 |
| Oct 09 2013 |
3475 |
299.61 |
| Oct 09 2013 |
4409 |
284.56 |
| Oct 02 2013 |
4963 |
311.47 |
| Oct 02 2013 |
3481 |
299.61 |
| Oct 02 2013 |
4412 |
284.56 |
| Sep 25 2013 |
4930 |
311.47 |
| Sep 25 2013 |
3470 |
299.61 |
| Sep 25 2013 |
4415 |
284.56 |
| Sep 18 2013 |
4596 |
320.29 |
| Sep 18 2013 |
4925 |
311.47 |
| Sep 18 2013 |
4653 |
287.98 |
| Sep 11 2013 |
4914 |
311.47 |
| Sep 11 2013 |
4612 |
320.29 |
| Sep 11 2013 |
4650 |
287.98 |
| Sep 04 2013 |
4964 |
311.47 |
| Sep 04 2013 |
4638 |
320.29 |
| Sep 04 2013 |
4675 |
287.98 |
| Aug 28 2013 |
4654 |
320.29 |
| Aug 28 2013 |
4995 |
311.47 |
| Aug 28 2013 |
4715 |
287.98 |
| Aug 21 2013 |
5033 |
311.47 |
| Aug 21 2013 |
4680 |
320.29 |
| Aug 21 2013 |
4756 |
287.98 |
| Aug 14 2013 |
5062 |
311.47 |
| Aug 14 2013 |
4688 |
320.29 |
| Aug 14 2013 |
4556 |
287.98 |
| Aug 07 2013 |
5142 |
311.47 |
| Aug 07 2013 |
4678 |
320.29 |
| Aug 07 2013 |
4610 |
287.98 |
| Jul 31 2013 |
5194 |
311.47 |
| Jul 31 2013 |
4765 |
320.29 |
| Jul 31 2013 |
4663 |
287.98 |
| Jul 24 2013 |
5244 |
311.47 |
| Jul 24 2013 |
4747 |
320.29 |
| Jul 24 2013 |
4686 |
287.98 |
| Jul 17 2013 |
5260 |
311.47 |
| Jul 17 2013 |
4774 |
320.29 |
| Jul 17 2013 |
4688 |
287.98 |
| Jul 10 2013 |
4803 |
320.29 |
| Jul 10 2013 |
5349 |
311.47 |
| Jul 10 2013 |
4756 |
287.98 |
| Jul 03 2013 |
5437 |
311.47 |
| Jul 03 2013 |
4800 |
320.29 |
| Jul 03 2013 |
4725 |
287.98 |
| Jun 26 2013 |
5582 |
311.47 |
| Jun 26 2013 |
4803 |
320.29 |
| Jun 26 2013 |
4824 |
287.98 |
| Jun 19 2013 |
4864 |
320.29 |
| Jun 19 2013 |
5672 |
311.47 |
| Jun 19 2013 |
4903 |
287.98 |
| Jun 12 2013 |
4951 |
320.29 |
| Jun 12 2013 |
5723 |
311.47 |
| Jun 12 2013 |
5005 |
287.98 |
| Jun 05 2013 |
5659 |
311.47 |
| Jun 05 2013 |
4933 |
320.29 |
| Jun 05 2013 |
4996 |
287.98 |
| May 29 2013 |
4869 |
320.29 |
| May 29 2013 |
5717 |
311.47 |
| May 29 2013 |
5000 |
287.98 |
| May 22 2013 |
5027 |
320.29 |
| May 22 2013 |
5814 |
311.47 |
| May 22 2013 |
5147 |
287.98 |
| May 15 2013 |
5854 |
311.47 |
| May 15 2013 |
5088 |
320.29 |
| May 15 2013 |
5192 |
287.98 |
| May 08 2013 |
5836 |
311.47 |
| May 08 2013 |
5088 |
320.29 |
| May 08 2013 |
5148 |
287.98 |
| May 01 2013 |
5244 |
320.29 |
| May 01 2013 |
5927 |
311.47 |
| May 01 2013 |
5217 |
287.98 |
| Apr 24 2013 |
5902 |
311.47 |
| Apr 24 2013 |
5121 |
320.29 |
| Apr 24 2013 |
5217 |
287.98 |
| Apr 17 2013 |
5998 |
311.47 |
| Apr 17 2013 |
5208 |
320.29 |
| Apr 17 2013 |
5271 |
287.98 |
| Apr 10 2013 |
5945 |
311.72 |
| Apr 10 2013 |
5151 |
318.7 |
| Apr 10 2013 |
5398 |
288.54 |
| Apr 03 2013 |
5146 |
318.7 |
| Apr 03 2013 |
5955 |
311.72 |
| Apr 03 2013 |
5438 |
288.54 |
| Mar 27 2013 |
6037 |
311.72 |
| Mar 27 2013 |
5263 |
318.7 |
| Mar 27 2013 |
5512 |
288.54 |
| Mar 20 2013 |
5954 |
311.72 |
| Mar 20 2013 |
5261 |
318.7 |
| Mar 20 2013 |
5531 |
288.54 |
| Mar 13 2013 |
3417 |
308.49 |
| Mar 13 2013 |
7003 |
306.93 |
| Oct 19 2012 |
6518 |
334.25 |
| Oct 19 2012 |
6148 |
338.87 |
| Oct 19 2012 |
8746 |
337.83 |
| Sep 23 2012 |
6122 |
338.87 |
| Sep 23 2012 |
6488 |
334.25 |
| Sep 23 2012 |
8716 |
337.83 |
| Aug 31 2012 |
6325 |
334.25 |
| Aug 31 2012 |
5944 |
338.87 |
| Aug 31 2012 |
8561 |
337.83 |
| Aug 24 2012 |
5898 |
338.87 |
| Aug 24 2012 |
6266 |
334.25 |
| Aug 24 2012 |
8512 |
337.83 |
| Aug 10 2012 |
6119 |
334.25 |
| Aug 10 2012 |
5767 |
338.87 |
| Aug 10 2012 |
8359 |
337.83 |
| Aug 03 2012 |
5669 |
338.87 |
| Aug 03 2012 |
6038 |
334.25 |
| Aug 03 2012 |
8296 |
337.83 |
| Jul 27 2012 |
5639 |
338.87 |
| Jul 27 2012 |
5906 |
334.25 |
| Jul 27 2012 |
8197 |
337.83 |
| Jul 06 2012 |
5721 |
334.25 |
| Jul 06 2012 |
5490 |
338.87 |
| Jul 06 2012 |
8083 |
337.83 |
| Jun 22 2012 |
5269 |
334.25 |
| Jun 22 2012 |
5459 |
338.87 |
| Jun 22 2012 |
7782 |
337.83 |
| Jun 15 2012 |
5319 |
334.25 |
| Jun 15 2012 |
5387 |
338.87 |
| Jun 15 2012 |
8226 |
337.83 |
| Jun 08 2012 |
5282 |
334.25 |
| Jun 08 2012 |
5302 |
338.87 |
| Jun 08 2012 |
8152 |
337.83 |
| Jun 01 2012 |
5085 |
334.25 |
| Jun 01 2012 |
5355 |
338.87 |
| Jun 01 2012 |
8127 |
337.83 |
| May 25 2012 |
4305 |
334.25 |
| May 25 2012 |
4993 |
338.87 |
| May 25 2012 |
7613 |
337.83 |
| May 18 2012 |
4383 |
334.25 |
| May 18 2012 |
5068 |
338.87 |
| May 18 2012 |
7729 |
337.83 |
| May 11 2012 |
4339 |
334.25 |
| May 11 2012 |
5002 |
338.87 |
| May 11 2012 |
7767 |
337.83 |
| May 04 2012 |
4657 |
338.87 |
| May 04 2012 |
4134 |
334.25 |
| May 04 2012 |
7617 |
337.83 |
| Apr 27 2012 |
4020 |
334.25 |
| Apr 27 2012 |
4186 |
338.87 |
| Apr 27 2012 |
7506 |
337.83 |
| Apr 13 2012 |
7447 |
342.9 |
| Apr 06 2012 |
7316 |
342.9 |
| Mar 27 2012 |
7206 |
342.9 |
