| Feb 01 2019 |
5168 |
396.12 |
| Feb 01 2019 |
7038 |
396.12 |
| Jan 25 2019 |
5171 |
396.12 |
| Jan 25 2019 |
7059 |
396.12 |
| Jan 18 2019 |
9688 |
446.29 |
| Jan 18 2019 |
13035 |
446.29 |
| Jan 11 2019 |
9674 |
446.29 |
| Jan 11 2019 |
13019 |
446.29 |
| Jan 04 2019 |
9686 |
446.29 |
| Jan 04 2019 |
13027 |
446.29 |
| Dec 28 2018 |
9686 |
446.29 |
| Dec 28 2018 |
13027 |
446.29 |
| Dec 21 2018 |
9686 |
446.29 |
| Dec 21 2018 |
13027 |
446.29 |
| Dec 14 2018 |
9686 |
446.29 |
| Dec 14 2018 |
13027 |
446.29 |
| Dec 07 2018 |
9679 |
446.29 |
| Dec 07 2018 |
13023 |
446.29 |
| Nov 30 2018 |
9679 |
446.29 |
| Nov 30 2018 |
13023 |
446.29 |
| Nov 23 2018 |
9679 |
446.29 |
| Nov 23 2018 |
13023 |
446.29 |
| Nov 16 2018 |
9679 |
446.29 |
| Nov 16 2018 |
13023 |
446.29 |
| Nov 09 2018 |
9679 |
446.29 |
| Nov 09 2018 |
13024 |
446.29 |
| Nov 02 2018 |
9679 |
446.29 |
| Nov 02 2018 |
12998 |
446.29 |
| Oct 26 2018 |
9679 |
446.29 |
| Oct 26 2018 |
12996 |
446.29 |
| Oct 19 2018 |
9679 |
446.29 |
| Oct 19 2018 |
13020 |
446.29 |
| Oct 12 2018 |
9661 |
446.29 |
| Oct 12 2018 |
12975 |
446.29 |
| Oct 05 2018 |
9640 |
446.29 |
| Oct 05 2018 |
13086 |
446.29 |
| Sep 28 2018 |
9655 |
446.29 |
| Sep 28 2018 |
12770 |
446.29 |
| Sep 21 2018 |
9630 |
446.29 |
| Sep 21 2018 |
12759 |
446.29 |
| Sep 14 2018 |
9674 |
446.29 |
| Sep 14 2018 |
12795 |
446.29 |
| Sep 07 2018 |
9764 |
446.29 |
| Sep 07 2018 |
13036 |
446.29 |
| Aug 31 2018 |
9864 |
446.29 |
| Aug 31 2018 |
13123 |
446.29 |
| Aug 24 2018 |
9787 |
446.29 |
| Aug 24 2018 |
13150 |
446.29 |
| Aug 17 2018 |
9945 |
446.29 |
| Aug 17 2018 |
13297 |
446.29 |
| Aug 10 2018 |
9952 |
446.29 |
| Aug 10 2018 |
13374 |
446.29 |
| Aug 03 2018 |
10044 |
446.29 |
| Aug 03 2018 |
13495 |
446.29 |
| Jul 27 2018 |
10032 |
446.29 |
| Jul 27 2018 |
13535 |
446.29 |
| Jul 20 2018 |
10172 |
446.29 |
| Jul 20 2018 |
13726 |
446.29 |
| Jul 13 2018 |
10024 |
446.29 |
| Jul 13 2018 |
13611 |
446.29 |
| Jul 06 2018 |
9970 |
446.29 |
| Jul 06 2018 |
13400 |
446.29 |
| Jun 29 2018 |
9971 |
446.29 |
| Jun 29 2018 |
13415 |
446.29 |
| Jun 22 2018 |
10231 |
446.29 |
| Jun 22 2018 |
13684 |
446.29 |
| Jun 15 2018 |
10183 |
446.29 |
| Jun 15 2018 |
13669 |
446.29 |
| Jun 08 2018 |
10307 |
446.29 |
| Jun 08 2018 |
13808 |
446.29 |
| Jun 01 2018 |
10391 |
446.29 |
| Jun 01 2018 |
14128 |
446.29 |
| May 25 2018 |
10488 |
446.29 |
| May 25 2018 |
14323 |
446.29 |
| May 18 2018 |
10513 |
446.29 |
| May 18 2018 |
14405 |
446.29 |
| May 11 2018 |
10461 |
446.29 |
| May 11 2018 |
14480 |
446.29 |
| May 04 2018 |
10672 |
446.29 |
| May 04 2018 |
14675 |
446.29 |
| Apr 27 2018 |
10671 |
446.29 |
| Apr 27 2018 |
14610 |
446.29 |
| Apr 20 2018 |
10767 |
446.29 |
| Apr 20 2018 |
14682 |
446.29 |
| Apr 13 2018 |
5908 |
396.12 |
| Apr 13 2018 |
8070 |
396.12 |
| Apr 06 2018 |
5907 |
396.12 |
| Apr 06 2018 |
8123 |
396.12 |
| Mar 30 2018 |
5968 |
396.12 |
| Mar 30 2018 |
8271 |
396.12 |
| Mar 23 2018 |
5987 |
396.12 |
| Mar 23 2018 |
8368 |
396.12 |
| Mar 16 2018 |
5992 |
396.12 |
| Mar 16 2018 |
8361 |
396.12 |
| Mar 09 2018 |
5933 |
396.12 |
| Mar 09 2018 |
8349 |
396.12 |
| Mar 02 2018 |
5973 |
396.12 |
| Mar 02 2018 |
8525 |
396.12 |
| Feb 23 2018 |
6032 |
396.12 |
| Feb 23 2018 |
8599 |
396.12 |
| Feb 16 2018 |
6032 |
396.12 |
| Feb 16 2018 |
8624 |
396.12 |
| Feb 09 2018 |
6054 |
396.12 |
| Feb 09 2018 |
8588 |
396.12 |
| Feb 24 2016 |
13830 |
437.94 |
| Feb 24 2016 |
19797 |
437.94 |
| Feb 17 2016 |
13887 |
437.94 |
| Feb 17 2016 |
19999 |
437.94 |
| Feb 10 2016 |
13883 |
437.94 |
| Feb 10 2016 |
19949 |
437.94 |
| Feb 03 2016 |
13881 |
437.94 |
| Feb 03 2016 |
19953 |
437.94 |
| Jan 27 2016 |
13855 |
437.94 |
| Jan 27 2016 |
19954 |
437.94 |
| Jan 20 2016 |
13885 |
437.94 |
| Jan 20 2016 |
19962 |
437.94 |
| Jan 13 2016 |
13903 |
437.94 |
| Jan 13 2016 |
19982 |
437.94 |
| Jan 06 2016 |
13914 |
437.94 |
| Jan 06 2016 |
19989 |
437.94 |
| Dec 30 2015 |
13915 |
437.94 |
| Dec 30 2015 |
19984 |
437.94 |
| Dec 23 2015 |
13914 |
437.94 |
| Dec 23 2015 |
19985 |
437.94 |
| Dec 16 2015 |
13914 |
437.94 |
| Dec 16 2015 |
19985 |
437.94 |
| Dec 09 2015 |
13919 |
437.94 |
| Dec 09 2015 |
19989 |
437.94 |
| Dec 02 2015 |
13920 |
437.94 |
| Dec 02 2015 |
19990 |
437.94 |
| Nov 25 2015 |
13920 |
437.94 |
| Nov 25 2015 |
19991 |
437.94 |
| Nov 18 2015 |
13920 |
437.94 |
| Nov 18 2015 |
19991 |
437.94 |
| Nov 11 2015 |
13920 |
437.94 |
| Nov 11 2015 |
19977 |
437.94 |
| Nov 04 2015 |
13920 |
437.94 |
| Nov 04 2015 |
19977 |
437.94 |
| Oct 28 2015 |
13894 |
437.94 |
| Oct 28 2015 |
19945 |
437.94 |
| Oct 21 2015 |
13907 |
437.94 |
| Oct 21 2015 |
19923 |
437.94 |
| Oct 14 2015 |
13923 |
437.94 |
| Oct 14 2015 |
19928 |
437.94 |
| Oct 07 2015 |
13894 |
437.94 |
| Oct 07 2015 |
19935 |
437.94 |
| Sep 30 2015 |
13891 |
437.94 |
| Sep 30 2015 |
19952 |
437.94 |
| Sep 23 2015 |
13882 |
437.94 |
| Sep 23 2015 |
20004 |
437.94 |
| Sep 16 2015 |
13873 |
437.94 |
| Sep 16 2015 |
19912 |
437.94 |
| Sep 09 2015 |
13866 |
437.94 |
| Sep 09 2015 |
19884 |
437.94 |
| Sep 02 2015 |
13765 |
437.94 |
| Sep 02 2015 |
19867 |
437.94 |
| Aug 26 2015 |
13961 |
437.94 |
| Aug 26 2015 |
20032 |
437.94 |
| Aug 19 2015 |
13985 |
437.94 |
| Aug 19 2015 |
20220 |
437.94 |
| Aug 12 2015 |
14072 |
437.94 |
| Aug 12 2015 |
20294 |
437.94 |
| Aug 05 2015 |
14028 |
437.94 |
| Aug 05 2015 |
20269 |
437.94 |
| Jul 29 2015 |
14190 |
437.94 |
| Jul 29 2015 |
20486 |
437.94 |
| Jul 22 2015 |
14143 |
437.94 |
| Jul 22 2015 |
20536 |
437.94 |
| Jul 15 2015 |
14260 |
437.94 |
| Jul 15 2015 |
20683 |
437.94 |
| Jul 08 2015 |
14302 |
437.94 |
| Jul 08 2015 |
20830 |
437.94 |
| Jul 01 2015 |
14408 |
437.94 |
| Jul 01 2015 |
20949 |
437.94 |
| Jun 24 2015 |
14446 |
437.94 |
| Jun 24 2015 |
21018 |
437.94 |
| Jun 17 2015 |
14470 |
437.94 |
| Jun 17 2015 |
21062 |
437.94 |
| Jun 10 2015 |
14485 |
437.94 |
| Jun 10 2015 |
21049 |
437.94 |
| Jun 03 2015 |
14481 |
437.94 |
| Jun 03 2015 |
21231 |
437.94 |
| May 27 2015 |
14434 |
437.94 |
| May 27 2015 |
21062 |
437.94 |
| May 20 2015 |
14488 |
437.94 |
| May 20 2015 |
21111 |
437.94 |
| May 13 2015 |
14437 |
437.94 |
| May 13 2015 |
21135 |
437.94 |
| May 06 2015 |
14103 |
437.94 |
| May 06 2015 |
20800 |
437.94 |
| Apr 29 2015 |
14265 |
437.94 |
| Apr 29 2015 |
21054 |
437.94 |
| Apr 22 2015 |
14323 |
437.94 |
| Apr 22 2015 |
21154 |
437.94 |
| Apr 15 2015 |
14255 |
437.94 |
| Apr 15 2015 |
20943 |
437.94 |
| Apr 08 2015 |
14426 |
437.94 |
| Apr 08 2015 |
21039 |
437.94 |
| Apr 01 2015 |
14554 |
437.94 |
| Apr 01 2015 |
21400 |
437.94 |
| Mar 25 2015 |
14390 |
437.94 |
| Mar 25 2015 |
20774 |
437.94 |
| Mar 18 2015 |
14164 |
437.94 |
| Mar 18 2015 |
20231 |
437.94 |
| Mar 11 2015 |
14287 |
437.94 |
| Mar 11 2015 |
20790 |
437.94 |
| Mar 04 2015 |
14489 |
437.94 |
| Mar 04 2015 |
21036 |
437.94 |
| Apr 09 2014 |
5406 |
325.01 |
| Apr 09 2014 |
7723 |
325.01 |
| Apr 02 2014 |
7466 |
350.35 |
| Apr 02 2014 |
10215 |
350.35 |
| Mar 26 2014 |
7653 |
350.35 |
| Mar 26 2014 |
10301 |
350.35 |
| Mar 19 2014 |
7708 |
350.35 |
| Mar 19 2014 |
10327 |
350.35 |
| Mar 12 2014 |
7755 |
350.35 |
| Mar 12 2014 |
10437 |
350.35 |
| Mar 05 2014 |
7749 |
350.35 |
| Mar 05 2014 |
10394 |
350.35 |
| Feb 26 2014 |
7729 |
349.69 |
| Feb 26 2014 |
10340 |
349.69 |
| Feb 19 2014 |
7771 |
349.69 |
| Feb 19 2014 |
10391 |
349.69 |
| Feb 12 2014 |
7786 |
349.69 |
| Feb 12 2014 |
10402 |
349.69 |
| Feb 05 2014 |
7885 |
349.69 |
| Feb 05 2014 |
3995 |
309.56 |
| Feb 05 2014 |
9372 |
339.66 |
| Jan 29 2014 |
6094 |
327.31 |
| Jan 29 2014 |
3985 |
309.56 |
| Jan 29 2014 |
6905 |
314.08 |
| Jan 22 2014 |
6095 |
327.31 |
| Jan 22 2014 |
4243 |
314.07 |
| Jan 22 2014 |
6360 |
308.12 |
| Jan 15 2014 |
6121 |
327.31 |
| Jan 15 2014 |
4249 |
314.07 |
| Jan 15 2014 |
6375 |
308.12 |
| Jan 08 2014 |
6133 |
327.31 |
| Jan 08 2014 |
4249 |
314.07 |
| Jan 08 2014 |
6382 |
308.12 |
| Jan 01 2014 |
6134 |
327.31 |
| Jan 01 2014 |
4249 |
314.07 |
| Jan 01 2014 |
6383 |
308.12 |
| Dec 25 2013 |
4249 |
314.07 |
| Dec 25 2013 |
6134 |
327.31 |
| Dec 25 2013 |
6383 |
308.12 |
| Dec 18 2013 |
6134 |
327.31 |
| Dec 18 2013 |
4249 |
314.07 |
| Dec 18 2013 |
6383 |
308.12 |
| Dec 11 2013 |
6134 |
327.31 |
| Dec 11 2013 |
4249 |
314.07 |
| Dec 11 2013 |
6383 |
308.12 |
| Dec 04 2013 |
4250 |
314.07 |
| Dec 04 2013 |
6135 |
327.31 |
| Dec 04 2013 |
6384 |
308.12 |
| Nov 27 2013 |
4250 |
314.07 |
| Nov 27 2013 |
6135 |
327.31 |
| Nov 27 2013 |
6384 |
308.12 |
| Nov 20 2013 |
6135 |
327.31 |
| Nov 20 2013 |
4250 |
314.07 |
| Nov 20 2013 |
6385 |
308.12 |
| Nov 13 2013 |
4250 |
314.07 |
| Nov 13 2013 |
6135 |
327.31 |
| Nov 13 2013 |
6385 |
308.12 |
| Nov 06 2013 |
4250 |
314.07 |
| Nov 06 2013 |
6135 |
327.31 |
| Nov 06 2013 |
6385 |
308.12 |
| Oct 30 2013 |
6135 |
327.31 |
| Oct 30 2013 |
4250 |
314.07 |
| Oct 30 2013 |
6384 |
308.12 |
| Oct 23 2013 |
6135 |
327.31 |
| Oct 23 2013 |
4248 |
314.07 |
| Oct 23 2013 |
6383 |
308.12 |
| Oct 16 2013 |
4265 |
314.07 |
| Oct 16 2013 |
6120 |
327.31 |
| Oct 16 2013 |
6383 |
308.12 |
| Oct 09 2013 |
6122 |
327.31 |
| Oct 09 2013 |
4256 |
314.07 |
| Oct 09 2013 |
6383 |
308.12 |
| Oct 02 2013 |
6122 |
327.31 |
| Oct 02 2013 |
4262 |
314.07 |
| Oct 02 2013 |
6388 |
308.12 |
| Sep 25 2013 |
6090 |
327.31 |
| Sep 25 2013 |
4253 |
314.07 |
| Sep 25 2013 |
6378 |
308.12 |
| Sep 18 2013 |
4222 |
314.07 |
| Sep 18 2013 |
6083 |
327.31 |
| Sep 18 2013 |
6336 |
308.12 |
| Sep 11 2013 |
6076 |
327.31 |
| Sep 11 2013 |
4236 |
314.07 |
| Sep 11 2013 |
6307 |
308.12 |
| Sep 04 2013 |
6110 |
327.31 |
| Sep 04 2013 |
4249 |
314.07 |
| Sep 04 2013 |
6331 |
308.12 |
| Aug 28 2013 |
4255 |
314.07 |
| Aug 28 2013 |
6163 |
327.31 |
| Aug 28 2013 |
6356 |
308.12 |
| Aug 21 2013 |
6207 |
327.31 |
| Aug 21 2013 |
4277 |
314.07 |
| Aug 21 2013 |
6401 |
308.12 |
| Aug 14 2013 |
6244 |
327.31 |
| Aug 14 2013 |
4288 |
314.07 |
| Aug 14 2013 |
6112 |
308.12 |
| Aug 07 2013 |
6371 |
327.31 |
| Aug 07 2013 |
4284 |
314.07 |
| Aug 07 2013 |
6187 |
308.12 |
| Jul 31 2013 |
6425 |
327.31 |
| Jul 31 2013 |
4368 |
314.07 |
| Jul 31 2013 |
6244 |
308.12 |
| Jul 24 2013 |
6471 |
327.31 |
| Jul 24 2013 |
4357 |
314.07 |
| Jul 24 2013 |
6281 |
308.12 |
| Jul 17 2013 |
6496 |
327.31 |
| Jul 17 2013 |
4388 |
314.07 |
| Jul 17 2013 |
6284 |
308.12 |
| Jul 10 2013 |
4420 |
314.07 |
| Jul 10 2013 |
6566 |
327.31 |
| Jul 10 2013 |
6371 |
308.12 |
| Jul 03 2013 |
6665 |
327.31 |
| Jul 03 2013 |
4416 |
314.07 |
| Jul 03 2013 |
6334 |
308.12 |
| Jun 26 2013 |
6844 |
327.31 |
| Jun 26 2013 |
4419 |
314.07 |
| Jun 26 2013 |
6480 |
308.12 |
| Jun 19 2013 |
4491 |
314.07 |
| Jun 19 2013 |
6944 |
327.31 |
| Jun 19 2013 |
6563 |
308.12 |
| Jun 12 2013 |
4570 |
314.07 |
| Jun 12 2013 |
6991 |
327.31 |
| Jun 12 2013 |
6673 |
308.12 |
| Jun 05 2013 |
6901 |
327.31 |
| Jun 05 2013 |
4544 |
314.07 |
| Jun 05 2013 |
6644 |
308.12 |
| May 29 2013 |
4474 |
314.07 |
| May 29 2013 |
6951 |
327.31 |
| May 29 2013 |
6637 |
308.12 |
| May 22 2013 |
4602 |
314.07 |
| May 22 2013 |
7077 |
327.31 |
| May 22 2013 |
6806 |
308.12 |
| May 15 2013 |
7115 |
327.31 |
| May 15 2013 |
4649 |
314.07 |
| May 15 2013 |
6840 |
308.12 |
| May 08 2013 |
7103 |
327.31 |
| May 08 2013 |
4651 |
314.07 |
| May 08 2013 |
6800 |
308.12 |
| May 01 2013 |
4797 |
314.07 |
| May 01 2013 |
7222 |
327.31 |
| May 01 2013 |
6891 |
308.12 |
| Apr 24 2013 |
7194 |
327.31 |
| Apr 24 2013 |
4704 |
314.07 |
| Apr 24 2013 |
6851 |
308.12 |
| Apr 17 2013 |
8891 |
346.72 |
| Apr 17 2013 |
4783 |
314.07 |
| Apr 17 2013 |
7384 |
312.79 |
| Apr 10 2013 |
7281 |
328.55 |
| Apr 10 2013 |
4838 |
314.07 |
| Apr 10 2013 |
6309 |
300.09 |
| Apr 03 2013 |
4853 |
314.07 |
| Apr 03 2013 |
7274 |
328.55 |
| Apr 03 2013 |
6349 |
300.09 |
| Mar 27 2013 |
7320 |
328.55 |
| Mar 27 2013 |
4972 |
314.07 |
| Mar 27 2013 |
6421 |
300.09 |
| Mar 20 2013 |
7198 |
328.55 |
| Mar 20 2013 |
4974 |
314.07 |
| Mar 20 2013 |
6429 |
300.09 |
| Mar 13 2013 |
3659 |
314.07 |
| Mar 13 2013 |
5944 |
294.04 |
| Oct 19 2012 |
5172 |
314.57 |
| Oct 19 2012 |
4260 |
307.94 |
| Oct 19 2012 |
5221 |
296.71 |
| Sep 23 2012 |
4251 |
307.94 |
| Sep 23 2012 |
5148 |
314.57 |
| Sep 23 2012 |
5215 |
296.71 |
| Aug 31 2012 |
5011 |
314.57 |
| Aug 31 2012 |
4154 |
307.94 |
| Aug 31 2012 |
5158 |
296.71 |
| Aug 24 2012 |
4136 |
307.94 |
| Aug 24 2012 |
4965 |
314.57 |
| Aug 24 2012 |
5120 |
296.71 |
| Aug 10 2012 |
4853 |
314.57 |
| Aug 10 2012 |
4074 |
307.94 |
| Aug 10 2012 |
5045 |
296.71 |
| Aug 03 2012 |
4018 |
307.94 |
| Aug 03 2012 |
4788 |
314.57 |
| Aug 03 2012 |
5012 |
296.71 |
| Jul 27 2012 |
3989 |
307.94 |
| Jul 27 2012 |
4712 |
314.57 |
| Jul 27 2012 |
4971 |
296.71 |
| Jul 06 2012 |
4593 |
314.57 |
| Jul 06 2012 |
3896 |
307.94 |
| Jul 06 2012 |
4911 |
296.71 |
| Jun 22 2012 |
5895 |
344.29 |
| Jun 22 2012 |
3883 |
307.94 |
| Jun 22 2012 |
4896 |
299.09 |
| Jun 15 2012 |
5936 |
344.29 |
| Jun 15 2012 |
3831 |
307.94 |
| Jun 15 2012 |
5237 |
299.09 |
| Jun 08 2012 |
5879 |
344.29 |
| Jun 08 2012 |
3807 |
307.94 |
| Jun 08 2012 |
5219 |
299.09 |
| Jun 01 2012 |
5630 |
344.29 |
| Jun 01 2012 |
3862 |
307.94 |
| Jun 01 2012 |
5223 |
299.09 |
| May 25 2012 |
4774 |
344.29 |
| May 25 2012 |
3606 |
307.94 |
| May 25 2012 |
4876 |
299.09 |
| May 18 2012 |
4853 |
344.29 |
| May 18 2012 |
3687 |
307.94 |
| May 18 2012 |
4969 |
299.09 |
| May 11 2012 |
4807 |
344.29 |
| May 11 2012 |
3649 |
307.94 |
| May 11 2012 |
5014 |
299.09 |
| May 04 2012 |
3448 |
307.94 |
| May 04 2012 |
4549 |
344.29 |
| May 04 2012 |
4977 |
299.09 |
| Apr 27 2012 |
4430 |
344.29 |
| Apr 27 2012 |
3136 |
307.94 |
| Apr 27 2012 |
4927 |
299.09 |
| Apr 13 2012 |
4049 |
288.23 |
| Apr 06 2012 |
4019 |
288.23 |
| Mar 27 2012 |
3977 |
288.23 |
