| Apr 21 2017 |
3828 |
343.46 |
| Apr 21 2017 |
4603 |
343.46 |
| Apr 14 2017 |
3882 |
343.46 |
| Apr 14 2017 |
4663 |
343.46 |
| Apr 07 2017 |
3942 |
343.46 |
| Apr 07 2017 |
4554 |
343.46 |
| Mar 31 2017 |
4069 |
343.46 |
| Mar 31 2017 |
4617 |
343.46 |
| Mar 24 2017 |
3988 |
343.46 |
| Mar 24 2017 |
4580 |
343.46 |
| Mar 17 2017 |
4044 |
343.46 |
| Mar 17 2017 |
4616 |
343.46 |
| Mar 10 2017 |
4083 |
343.46 |
| Mar 10 2017 |
4660 |
343.46 |
| Mar 03 2017 |
4052 |
343.46 |
| Mar 03 2017 |
4673 |
343.46 |
| Feb 24 2017 |
4047 |
343.46 |
| Feb 24 2017 |
4682 |
343.46 |
| Feb 17 2017 |
3901 |
343.46 |
| Feb 17 2017 |
4707 |
343.46 |
| Feb 10 2017 |
3919 |
343.46 |
| Feb 10 2017 |
4727 |
343.46 |
| Feb 03 2017 |
3922 |
343.46 |
| Feb 03 2017 |
4739 |
343.46 |
| Jan 27 2017 |
3943 |
343.46 |
| Jan 27 2017 |
4747 |
343.46 |
| Jan 20 2017 |
3953 |
343.46 |
| Jan 20 2017 |
4764 |
343.46 |
| Jan 13 2017 |
3955 |
343.46 |
| Jan 13 2017 |
4771 |
343.46 |
| Jan 06 2017 |
3955 |
343.46 |
| Jan 06 2017 |
4767 |
343.46 |
| Dec 30 2016 |
3955 |
343.46 |
| Dec 30 2016 |
4767 |
343.46 |
| Dec 23 2016 |
3955 |
343.46 |
| Dec 23 2016 |
4767 |
343.46 |
| Dec 16 2016 |
3953 |
343.46 |
| Dec 16 2016 |
4767 |
343.46 |
| Dec 09 2016 |
3951 |
343.46 |
| Dec 09 2016 |
4767 |
343.46 |
| Dec 02 2016 |
3951 |
343.46 |
| Dec 02 2016 |
4767 |
343.46 |
| Nov 25 2016 |
3951 |
343.46 |
| Nov 25 2016 |
4765 |
343.46 |
| Nov 18 2016 |
3951 |
343.46 |
| Nov 18 2016 |
4765 |
343.46 |
| Nov 11 2016 |
3951 |
343.46 |
| Nov 11 2016 |
4763 |
343.46 |
| Nov 04 2016 |
3951 |
343.46 |
| Nov 04 2016 |
4763 |
343.46 |
| Oct 28 2016 |
3951 |
343.46 |
| Oct 28 2016 |
4765 |
343.46 |
| Oct 21 2016 |
3955 |
343.46 |
| Oct 21 2016 |
4768 |
343.46 |
| Oct 14 2016 |
3977 |
343.46 |
| Oct 14 2016 |
4791 |
343.46 |
| Oct 07 2016 |
3979 |
343.46 |
| Oct 07 2016 |
4798 |
343.46 |
| Sep 30 2016 |
3979 |
343.46 |
| Sep 30 2016 |
4799 |
343.46 |
| Sep 23 2016 |
3985 |
343.46 |
| Sep 23 2016 |
4780 |
343.46 |
| Sep 16 2016 |
4005 |
343.46 |
| Sep 16 2016 |
4795 |
343.46 |
| Sep 09 2016 |
4063 |
343.46 |
| Sep 09 2016 |
4827 |
343.46 |
| Sep 02 2016 |
4142 |
343.46 |
| Sep 02 2016 |
4888 |
343.46 |
| Aug 26 2016 |
4161 |
343.46 |
| Aug 26 2016 |
4594 |
343.46 |
| Aug 19 2016 |
4163 |
343.46 |
| Aug 19 2016 |
4616 |
343.46 |
| Aug 12 2016 |
4210 |
343.46 |
| Aug 12 2016 |
5479 |
343.46 |
| Aug 05 2016 |
4244 |
343.46 |
| Aug 05 2016 |
5569 |
343.46 |
| Jul 29 2016 |
4284 |
343.46 |
| Jul 29 2016 |
5587 |
343.46 |
| Jul 22 2016 |
4393 |
343.46 |
| Jul 22 2016 |
5696 |
343.46 |
| Jun 22 2016 |
4535 |
343.46 |
| Jun 22 2016 |
6407 |
343.46 |
| Jun 15 2016 |
4595 |
343.46 |
| Jun 15 2016 |
6501 |
343.46 |
| Jun 08 2016 |
4660 |
343.46 |
| Jun 08 2016 |
6549 |
343.46 |
| Jun 01 2016 |
4715 |
343.46 |
| Jun 01 2016 |
6795 |
343.46 |
| Apr 09 2014 |
3481 |
294.25 |
| Apr 09 2014 |
4977 |
294.25 |
| Apr 02 2014 |
3531 |
294.25 |
| Apr 02 2014 |
4871 |
294.25 |
| Mar 26 2014 |
3601 |
294.25 |
| Mar 26 2014 |
4913 |
294.25 |
| Mar 19 2014 |
3639 |
294.25 |
| Mar 19 2014 |
4963 |
294.25 |
| Mar 12 2014 |
3663 |
294.25 |
| Mar 12 2014 |
4990 |
294.25 |
| Mar 05 2014 |
3687 |
294.25 |
| Mar 05 2014 |
5008 |
294.25 |
| Feb 26 2014 |
3712 |
294.25 |
| Feb 26 2014 |
5034 |
294.25 |
| Feb 19 2014 |
3737 |
294.25 |
| Feb 19 2014 |
5077 |
294.25 |
| Feb 12 2014 |
3731 |
294.25 |
| Feb 12 2014 |
5075 |
294.25 |
| Feb 05 2014 |
3065 |
281.61 |
| Feb 05 2014 |
2732 |
285 |
| Feb 05 2014 |
4207 |
282.74 |
| Jan 29 2014 |
3169 |
283.06 |
| Jan 29 2014 |
2731 |
285 |
| Jan 29 2014 |
4272 |
283.45 |
| Jan 22 2014 |
3485 |
288.3 |
| Jan 22 2014 |
3115 |
292.89 |
| Jan 22 2014 |
4287 |
283.45 |
| Jan 15 2014 |
3312 |
284.94 |
| Jan 15 2014 |
3116 |
292.89 |
| Jan 15 2014 |
4276 |
283.09 |
| Jan 08 2014 |
3317 |
284.94 |
| Jan 08 2014 |
3116 |
292.89 |
| Jan 08 2014 |
4282 |
283.09 |
| Jan 01 2014 |
3319 |
284.94 |
| Jan 01 2014 |
3116 |
292.89 |
| Jan 01 2014 |
4283 |
283.09 |
| Dec 25 2013 |
3116 |
292.89 |
| Dec 25 2013 |
3319 |
284.94 |
| Dec 25 2013 |
4283 |
283.09 |
| Dec 18 2013 |
3319 |
284.94 |
| Dec 18 2013 |
3116 |
292.89 |
| Dec 18 2013 |
4283 |
283.09 |
| Dec 11 2013 |
3319 |
284.94 |
| Dec 11 2013 |
3116 |
292.89 |
| Dec 11 2013 |
4283 |
283.09 |
| Dec 04 2013 |
3117 |
292.89 |
| Dec 04 2013 |
3319 |
284.94 |
| Dec 04 2013 |
4284 |
283.09 |
| Nov 27 2013 |
3117 |
292.89 |
| Nov 27 2013 |
3319 |
284.94 |
| Nov 27 2013 |
4284 |
283.09 |
| Nov 20 2013 |
3319 |
284.94 |
| Nov 20 2013 |
3117 |
292.89 |
| Nov 20 2013 |
4285 |
283.09 |
| Nov 13 2013 |
3117 |
292.89 |
| Nov 13 2013 |
3319 |
284.94 |
| Nov 13 2013 |
4285 |
283.09 |
| Nov 06 2013 |
3117 |
292.89 |
| Nov 06 2013 |
3319 |
284.94 |
| Nov 06 2013 |
4285 |
283.09 |
| Oct 30 2013 |
3319 |
284.94 |
| Oct 30 2013 |
3117 |
292.89 |
| Oct 30 2013 |
4284 |
283.09 |
| Oct 23 2013 |
3318 |
284.94 |
| Oct 23 2013 |
3117 |
292.89 |
| Oct 23 2013 |
4284 |
283.09 |
| Oct 16 2013 |
3132 |
292.89 |
| Oct 16 2013 |
3317 |
284.94 |
| Oct 16 2013 |
4283 |
283.09 |
| Oct 09 2013 |
3330 |
284.94 |
| Oct 09 2013 |
3128 |
292.89 |
| Oct 09 2013 |
4301 |
283.09 |
| Oct 02 2013 |
3332 |
284.94 |
| Oct 02 2013 |
3132 |
292.89 |
| Oct 02 2013 |
4303 |
283.09 |
| Sep 25 2013 |
3317 |
284.94 |
| Sep 25 2013 |
3123 |
292.89 |
| Sep 25 2013 |
4308 |
283.09 |
| Sep 18 2013 |
3103 |
292.89 |
| Sep 18 2013 |
3297 |
284.94 |
| Sep 18 2013 |
4275 |
283.09 |
| Sep 11 2013 |
3300 |
284.94 |
| Sep 11 2013 |
3127 |
292.89 |
| Sep 11 2013 |
4278 |
283.09 |
| Sep 04 2013 |
3332 |
284.94 |
| Sep 04 2013 |
3136 |
292.89 |
| Sep 04 2013 |
4309 |
283.09 |
| Aug 28 2013 |
3141 |
292.89 |
| Aug 28 2013 |
3359 |
284.94 |
| Aug 28 2013 |
4336 |
283.09 |
| Aug 21 2013 |
3410 |
284.94 |
| Aug 21 2013 |
3149 |
292.89 |
| Aug 21 2013 |
4384 |
283.09 |
| Aug 14 2013 |
3444 |
284.94 |
| Aug 14 2013 |
3165 |
292.89 |
| Aug 14 2013 |
4209 |
283.09 |
| Aug 07 2013 |
3513 |
284.94 |
| Aug 07 2013 |
3165 |
292.89 |
| Aug 07 2013 |
4269 |
283.09 |
| Jul 31 2013 |
3559 |
284.94 |
| Jul 31 2013 |
3243 |
292.89 |
| Jul 31 2013 |
4319 |
283.09 |
| Jul 24 2013 |
3585 |
284.94 |
| Jul 24 2013 |
3234 |
292.89 |
| Jul 24 2013 |
4351 |
283.09 |
| Jul 17 2013 |
3592 |
284.94 |
| Jul 17 2013 |
3248 |
292.89 |
| Jul 17 2013 |
4351 |
283.09 |
| Jul 10 2013 |
3284 |
292.89 |
| Jul 10 2013 |
3634 |
284.94 |
| Jul 10 2013 |
4407 |
283.09 |
| Jul 03 2013 |
3690 |
284.94 |
| Jul 03 2013 |
3295 |
292.89 |
| Jul 03 2013 |
4386 |
283.09 |
| Jun 26 2013 |
3829 |
284.94 |
| Jun 26 2013 |
3303 |
292.89 |
| Jun 26 2013 |
4476 |
283.09 |
| Jun 19 2013 |
3357 |
292.89 |
| Jun 19 2013 |
3914 |
284.94 |
| Jun 19 2013 |
4550 |
283.09 |
| Jun 12 2013 |
3407 |
292.89 |
| Jun 12 2013 |
3945 |
284.94 |
| Jun 12 2013 |
4661 |
283.09 |
| Jun 05 2013 |
3892 |
284.94 |
| Jun 05 2013 |
3385 |
292.89 |
| Jun 05 2013 |
4672 |
283.09 |
| May 29 2013 |
3317 |
292.89 |
| May 29 2013 |
3937 |
284.94 |
| May 29 2013 |
4670 |
283.09 |
| May 22 2013 |
3426 |
292.89 |
| May 22 2013 |
4028 |
284.94 |
| May 22 2013 |
4797 |
283.09 |
| May 15 2013 |
4098 |
284.94 |
| May 15 2013 |
3455 |
292.89 |
| May 15 2013 |
4846 |
283.09 |
| May 08 2013 |
4084 |
284.94 |
| May 08 2013 |
3459 |
292.89 |
| May 08 2013 |
4799 |
283.09 |
| May 01 2013 |
3596 |
292.89 |
| May 01 2013 |
4174 |
284.94 |
| May 01 2013 |
4887 |
283.09 |
| Apr 24 2013 |
4174 |
284.94 |
| Apr 24 2013 |
3550 |
292.89 |
| Apr 24 2013 |
4904 |
283.09 |
| Apr 17 2013 |
4436 |
287.94 |
| Apr 17 2013 |
3624 |
292.89 |
| Apr 17 2013 |
4956 |
283.09 |
| Apr 10 2013 |
4420 |
287.94 |
| Apr 10 2013 |
3670 |
292.89 |
| Apr 10 2013 |
5016 |
283.09 |
| Apr 03 2013 |
3705 |
292.89 |
| Apr 03 2013 |
4419 |
287.94 |
| Apr 03 2013 |
5048 |
283.09 |
| Mar 27 2013 |
4475 |
287.94 |
| Mar 27 2013 |
3816 |
292.89 |
| Mar 27 2013 |
5124 |
283.09 |
| Mar 20 2013 |
4438 |
287.94 |
| Mar 20 2013 |
3822 |
292.89 |
| Mar 20 2013 |
5141 |
283.09 |
| Mar 13 2013 |
2752 |
292.89 |
| Mar 13 2013 |
5162 |
283.09 |
| Oct 19 2012 |
5347 |
298.59 |
| Sep 23 2012 |
5343 |
298.59 |
| Aug 31 2012 |
5292 |
298.59 |
| Aug 24 2012 |
5258 |
298.59 |
| Aug 10 2012 |
5181 |
298.59 |
| Aug 03 2012 |
5149 |
298.59 |
| Jul 27 2012 |
5115 |
298.59 |
| Jul 06 2012 |
5048 |
298.59 |
| Jun 22 2012 |
4861 |
298.59 |
| Jun 15 2012 |
5199 |
298.59 |
| Jun 08 2012 |
5180 |
298.59 |
| Jun 01 2012 |
5183 |
298.59 |
| May 25 2012 |
4843 |
298.59 |
| May 18 2012 |
4939 |
298.59 |
| May 11 2012 |
4982 |
298.59 |
| May 04 2012 |
4948 |
298.59 |
| Apr 27 2012 |
4890 |
298.59 |
| Apr 13 2012 |
4628 |
298.59 |
| Apr 06 2012 |
4575 |
298.59 |
| Mar 27 2012 |
4515 |
298.59 |
