| Sep 30 2021 |
7108 |
526.99 |
| Sep 30 2021 |
9400 |
526.99 |
| Sep 23 2021 |
7149 |
526.99 |
| Sep 23 2021 |
9312 |
526.99 |
| Sep 16 2021 |
7074 |
526.99 |
| Sep 16 2021 |
9248 |
526.99 |
| Sep 09 2021 |
7173 |
526.99 |
| Sep 09 2021 |
9319 |
526.99 |
| Sep 02 2021 |
6493 |
501.95 |
| Sep 02 2021 |
8195 |
501.95 |
| Aug 26 2021 |
6617 |
501.95 |
| Aug 26 2021 |
8122 |
501.95 |
| Aug 19 2021 |
6759 |
501.95 |
| Aug 19 2021 |
8300 |
501.95 |
| Aug 12 2021 |
6808 |
501.95 |
| Aug 12 2021 |
8416 |
501.95 |
| Aug 05 2021 |
6963 |
501.95 |
| Aug 05 2021 |
8440 |
501.95 |
| Jul 29 2021 |
7146 |
501.95 |
| Jul 29 2021 |
8554 |
501.95 |
| Jul 22 2021 |
7130 |
501.95 |
| Jul 22 2021 |
8445 |
501.95 |
| Jul 15 2021 |
7467 |
501.95 |
| Jul 15 2021 |
8498 |
501.95 |
| Jul 08 2021 |
7487 |
501.95 |
| Jul 08 2021 |
8537 |
501.95 |
| Jul 01 2021 |
7561 |
501.95 |
| Jul 01 2021 |
8501 |
501.95 |
| Jun 24 2021 |
7593 |
501.95 |
| Jun 24 2021 |
8446 |
501.95 |
| Jun 17 2021 |
7542 |
501.95 |
| Jun 17 2021 |
8339 |
501.95 |
| Jun 10 2021 |
7456 |
501.95 |
| Jun 10 2021 |
8003 |
501.95 |
| Jun 03 2021 |
7763 |
501.95 |
| May 27 2021 |
7390 |
501.95 |
| May 27 2021 |
7780 |
501.95 |
| May 07 2021 |
17523 |
489.31 |
| Oct 02 2020 |
5188 |
526.99 |
| Oct 02 2020 |
7618 |
526.99 |
| Sep 25 2020 |
5111 |
526.99 |
| Sep 25 2020 |
7663 |
526.99 |
| Sep 18 2020 |
5146 |
526.99 |
| Sep 18 2020 |
7709 |
526.99 |
| Sep 11 2020 |
4979 |
526.99 |
| Sep 11 2020 |
7439 |
526.99 |
| Sep 04 2020 |
4973 |
501.95 |
| Sep 04 2020 |
7332 |
501.95 |
| Aug 28 2020 |
5359 |
501.95 |
| Aug 28 2020 |
7853 |
501.95 |
| Aug 21 2020 |
5725 |
501.95 |
| Aug 21 2020 |
8491 |
501.95 |
| Aug 14 2020 |
5946 |
501.95 |
| Aug 14 2020 |
8882 |
501.95 |
| Aug 07 2020 |
6405 |
501.95 |
| Aug 07 2020 |
9532 |
501.95 |
| Jul 31 2020 |
6809 |
501.95 |
| Jul 31 2020 |
10124 |
501.95 |
| Jul 24 2020 |
7098 |
501.95 |
| Jul 24 2020 |
10791 |
501.95 |
| Jul 17 2020 |
7565 |
501.95 |
| Jul 17 2020 |
11295 |
501.95 |
| Jul 10 2020 |
7907 |
501.95 |
| Jul 10 2020 |
11984 |
501.95 |
| Jul 03 2020 |
8121 |
501.95 |
| Jul 03 2020 |
12143 |
501.95 |
| Jun 26 2020 |
8455 |
501.95 |
| Jun 26 2020 |
12727 |
501.95 |
| Jun 19 2020 |
8682 |
501.95 |
| Jun 19 2020 |
13208 |
501.95 |
| Jun 12 2020 |
9118 |
501.95 |
| Jun 12 2020 |
13682 |
501.95 |
| Jun 05 2020 |
9316 |
501.95 |
| Jun 05 2020 |
14104 |
501.95 |
| May 29 2020 |
9623 |
501.95 |
| May 29 2020 |
14548 |
501.95 |
| May 22 2020 |
9914 |
501.95 |
| May 22 2020 |
14985 |
501.95 |
| May 15 2020 |
8612 |
463.69 |
| May 15 2020 |
10436 |
501.95 |
| May 15 2020 |
14272 |
489.2 |
| May 08 2020 |
8834 |
463.69 |
| May 08 2020 |
10685 |
501.95 |
| May 08 2020 |
14625 |
489.2 |
| May 01 2020 |
11228 |
501.95 |
| May 01 2020 |
9292 |
463.69 |
| May 01 2020 |
15309 |
489.2 |
| Apr 24 2020 |
9600 |
463.69 |
| Apr 24 2020 |
11686 |
501.95 |
| Apr 24 2020 |
16355 |
489.2 |
| Apr 17 2020 |
12102 |
501.95 |
| Apr 17 2020 |
9659 |
463.69 |
| Apr 17 2020 |
16690 |
489.2 |
| Apr 10 2020 |
12466 |
501.95 |
| Apr 10 2020 |
9878 |
463.69 |
| Apr 10 2020 |
17061 |
489.2 |
| Apr 03 2020 |
10096 |
463.69 |
| Apr 03 2020 |
12947 |
501.95 |
| Apr 03 2020 |
17500 |
489.2 |
| Mar 27 2020 |
10778 |
468.5 |
| Mar 27 2020 |
12487 |
490.11 |
| Mar 27 2020 |
16039 |
474.09 |
| Mar 20 2020 |
10934 |
468.5 |
| Mar 20 2020 |
12732 |
490.11 |
| Mar 20 2020 |
16281 |
474.09 |
| Mar 13 2020 |
12954 |
490.11 |
| Mar 13 2020 |
11027 |
468.5 |
| Mar 13 2020 |
16524 |
474.09 |
| Mar 06 2020 |
9621 |
453.36 |
| Mar 06 2020 |
5747 |
476.74 |
| Mar 06 2020 |
12517 |
482.78 |
| Mar 06 2020 |
14237 |
455.62 |
| Feb 28 2020 |
9607 |
453.36 |
| Feb 28 2020 |
5980 |
476.74 |
| Feb 28 2020 |
12526 |
482.78 |
| Feb 28 2020 |
14269 |
455.62 |
| Feb 21 2020 |
12361 |
482.78 |
| Feb 21 2020 |
5755 |
476.74 |
| Feb 21 2020 |
9478 |
453.36 |
| Feb 21 2020 |
14117 |
455.62 |
| Feb 14 2020 |
9525 |
453.36 |
| Feb 14 2020 |
5834 |
476.74 |
| Feb 14 2020 |
12398 |
482.78 |
| Feb 14 2020 |
14155 |
455.62 |
| Feb 07 2020 |
5905 |
476.74 |
| Feb 07 2020 |
9450 |
453.36 |
| Feb 07 2020 |
12351 |
482.78 |
| Feb 07 2020 |
14061 |
455.62 |
| Jan 31 2020 |
5915 |
476.74 |
| Jan 31 2020 |
8861 |
447.19 |
| Jan 31 2020 |
11513 |
472.69 |
| Jan 31 2020 |
12904 |
446.7 |
| Jan 24 2020 |
11516 |
472.69 |
| Jan 24 2020 |
5911 |
476.74 |
| Jan 24 2020 |
8876 |
447.19 |
| Jan 24 2020 |
12900 |
446.7 |
| Jan 17 2020 |
5911 |
476.74 |
| Jan 17 2020 |
8811 |
447.19 |
| Jan 17 2020 |
11529 |
472.69 |
| Jan 17 2020 |
12829 |
446.7 |
| Jan 10 2020 |
8808 |
447.19 |
| Jan 10 2020 |
5911 |
476.74 |
| Jan 10 2020 |
11529 |
472.69 |
| Jan 10 2020 |
12827 |
446.7 |
| Jan 03 2020 |
5912 |
476.74 |
| Jan 03 2020 |
8817 |
447.19 |
| Jan 03 2020 |
11531 |
472.69 |
| Jan 03 2020 |
12836 |
446.7 |
| Dec 27 2019 |
5937 |
476.74 |
| Dec 27 2019 |
8811 |
447.19 |
| Dec 27 2019 |
11531 |
472.69 |
| Dec 27 2019 |
12833 |
446.7 |
| Dec 20 2019 |
8811 |
447.19 |
| Dec 20 2019 |
5937 |
476.74 |
| Dec 20 2019 |
11531 |
472.69 |
| Dec 20 2019 |
12833 |
446.7 |
| Dec 13 2019 |
5937 |
476.74 |
| Dec 13 2019 |
8812 |
447.19 |
| Dec 13 2019 |
11532 |
472.69 |
| Dec 13 2019 |
12834 |
446.7 |
| Dec 06 2019 |
11532 |
472.69 |
| Dec 06 2019 |
8800 |
447.19 |
| Dec 06 2019 |
5937 |
476.74 |
| Dec 06 2019 |
12821 |
446.7 |
| Nov 29 2019 |
8782 |
447.19 |
| Nov 29 2019 |
5937 |
476.74 |
| Nov 29 2019 |
11532 |
472.69 |
| Nov 29 2019 |
12818 |
446.7 |
| Nov 22 2019 |
5937 |
476.74 |
| Nov 22 2019 |
8782 |
447.19 |
| Nov 22 2019 |
11532 |
472.69 |
| Nov 22 2019 |
12818 |
446.7 |
| Nov 15 2019 |
11532 |
472.69 |
| Nov 15 2019 |
5937 |
476.74 |
| Nov 15 2019 |
8783 |
447.19 |
| Nov 15 2019 |
12823 |
446.7 |
| Nov 08 2019 |
8788 |
447.19 |
| Nov 08 2019 |
5937 |
476.74 |
| Nov 08 2019 |
11499 |
472.69 |
| Nov 08 2019 |
12775 |
446.7 |
| Nov 01 2019 |
11277 |
472.69 |
| Nov 01 2019 |
8782 |
447.19 |
| Nov 01 2019 |
5937 |
476.74 |
| Nov 01 2019 |
12605 |
446.7 |
| Oct 25 2019 |
11277 |
472.69 |
| Oct 25 2019 |
8799 |
447.19 |
| Oct 25 2019 |
5938 |
476.74 |
| Oct 25 2019 |
12622 |
446.7 |
| Oct 18 2019 |
5938 |
476.74 |
| Oct 18 2019 |
8799 |
447.19 |
| Oct 18 2019 |
11320 |
472.69 |
| Oct 18 2019 |
12640 |
446.7 |
| Oct 11 2019 |
5942 |
476.74 |
| Oct 11 2019 |
8803 |
447.19 |
| Oct 11 2019 |
11285 |
472.69 |
| Oct 11 2019 |
12628 |
446.7 |
| Oct 04 2019 |
8817 |
447.19 |
| Oct 04 2019 |
5936 |
476.74 |
| Oct 04 2019 |
11261 |
472.69 |
| Oct 04 2019 |
12614 |
446.7 |
| Sep 27 2019 |
11265 |
472.69 |
| Sep 27 2019 |
8818 |
447.19 |
| Sep 27 2019 |
5936 |
476.74 |
| Sep 27 2019 |
12731 |
446.7 |
| Sep 20 2019 |
8823 |
447.19 |
| Sep 20 2019 |
5993 |
476.74 |
| Sep 20 2019 |
11157 |
471.64 |
| Sep 20 2019 |
12727 |
446.7 |
| Sep 13 2019 |
8782 |
447.19 |
| Sep 13 2019 |
6081 |
476.74 |
| Sep 13 2019 |
11222 |
471.64 |
| Sep 13 2019 |
12718 |
446.7 |
| Sep 06 2019 |
11416 |
471.64 |
| Sep 06 2019 |
6093 |
476.74 |
| Sep 06 2019 |
8791 |
447.19 |
| Sep 06 2019 |
12933 |
446.7 |
| Aug 30 2019 |
8897 |
447.19 |
| Aug 30 2019 |
6146 |
476.74 |
| Aug 30 2019 |
11475 |
471.64 |
| Aug 30 2019 |
13023 |
446.7 |
| Aug 23 2019 |
6228 |
476.74 |
| Aug 23 2019 |
8963 |
447.19 |
| Aug 23 2019 |
11628 |
471.64 |
| Aug 23 2019 |
13192 |
446.7 |
| Aug 16 2019 |
8972 |
447.19 |
| Aug 16 2019 |
6257 |
476.74 |
| Aug 16 2019 |
11581 |
471.64 |
| Aug 16 2019 |
13167 |
446.7 |
| Aug 09 2019 |
11641 |
471.64 |
| Aug 09 2019 |
8995 |
447.19 |
| Aug 09 2019 |
6274 |
476.74 |
| Aug 09 2019 |
13200 |
446.7 |
| Aug 02 2019 |
6338 |
476.74 |
| Aug 02 2019 |
9080 |
447.19 |
| Aug 02 2019 |
11750 |
471.64 |
| Aug 02 2019 |
13302 |
446.7 |
| Jul 26 2019 |
9146 |
447.19 |
| Jul 26 2019 |
6349 |
476.74 |
| Jul 26 2019 |
11747 |
471.64 |
| Jul 26 2019 |
13385 |
446.7 |
| Jul 19 2019 |
9142 |
447.19 |
| Jul 19 2019 |
6421 |
476.74 |
| Jul 19 2019 |
11929 |
471.64 |
| Jul 19 2019 |
13448 |
446.7 |
| Jul 12 2019 |
9329 |
447.19 |
| Jul 12 2019 |
6411 |
476.74 |
| Jul 12 2019 |
11913 |
471.64 |
| Jul 12 2019 |
13589 |
446.7 |
| Jul 05 2019 |
9613 |
447.19 |
| Jul 05 2019 |
6444 |
476.74 |
| Jul 05 2019 |
12078 |
471.64 |
| Jul 05 2019 |
13894 |
446.7 |
| Jun 28 2019 |
9715 |
447.19 |
| Jun 28 2019 |
6531 |
476.74 |
| Jun 28 2019 |
12164 |
471.64 |
| Jun 28 2019 |
14038 |
446.7 |
| Jun 21 2019 |
12149 |
471.64 |
| Jun 21 2019 |
9691 |
447.19 |
| Jun 21 2019 |
6463 |
476.74 |
| Jun 21 2019 |
13928 |
446.7 |
| Jun 14 2019 |
9851 |
447.19 |
| Jun 14 2019 |
6346 |
476.74 |
| Jun 14 2019 |
12152 |
471.64 |
| Jun 14 2019 |
14048 |
446.7 |
| Jun 07 2019 |
10018 |
447.19 |
| Jun 07 2019 |
6408 |
476.74 |
| Jun 07 2019 |
12252 |
471.64 |
| Jun 07 2019 |
14243 |
446.7 |
| May 31 2019 |
11797 |
467.4 |
| May 31 2019 |
10120 |
448.38 |
| May 31 2019 |
6510 |
476.74 |
| May 31 2019 |
13543 |
441.76 |
| May 24 2019 |
10165 |
448.38 |
| May 24 2019 |
6438 |
476.74 |
| May 24 2019 |
11788 |
467.4 |
| May 24 2019 |
13601 |
441.76 |
| May 17 2019 |
11840 |
467.4 |
| May 17 2019 |
9837 |
444.55 |
| May 17 2019 |
6526 |
476.74 |
| May 17 2019 |
13597 |
441.76 |
| May 10 2019 |
11929 |
467.4 |
| May 10 2019 |
6511 |
476.74 |
| May 10 2019 |
9810 |
444.55 |
| May 10 2019 |
13532 |
441.76 |
| May 03 2019 |
9816 |
444.55 |
| May 03 2019 |
6580 |
476.74 |
| May 03 2019 |
11996 |
467.4 |
| May 03 2019 |
13598 |
441.76 |
| Apr 26 2019 |
9823 |
444.55 |
| Apr 26 2019 |
6575 |
476.74 |
| Apr 26 2019 |
12157 |
467.4 |
| Apr 26 2019 |
13321 |
441.76 |
| Apr 19 2019 |
10478 |
449.69 |
| Apr 19 2019 |
6628 |
476.74 |
| Apr 19 2019 |
12104 |
467.4 |
| Apr 19 2019 |
13275 |
441.76 |
| Apr 18 2019 |
12110 |
467.4 |
| Apr 18 2019 |
10492 |
449.69 |
| Apr 18 2019 |
6638 |
476.74 |
| Apr 12 2019 |
10631 |
449.69 |
| Apr 12 2019 |
6633 |
476.74 |
| Apr 12 2019 |
12099 |
467.4 |
| Apr 12 2019 |
13331 |
441.76 |
| Apr 05 2019 |
9801 |
443.79 |
| Apr 05 2019 |
6539 |
476.74 |
| Apr 05 2019 |
10923 |
460.16 |
| Apr 05 2019 |
12932 |
441.76 |
| Mar 29 2019 |
9683 |
443.79 |
| Mar 29 2019 |
6251 |
476.74 |
| Mar 29 2019 |
10863 |
460.16 |
| Mar 29 2019 |
12802 |
441.76 |
| Mar 22 2019 |
8813 |
440.44 |
| Mar 22 2019 |
10046 |
448.52 |
| Mar 22 2019 |
6378 |
476.74 |
| Mar 22 2019 |
10768 |
427.33 |
| Mar 15 2019 |
6648 |
476.74 |
| Mar 15 2019 |
9996 |
448.52 |
| Mar 15 2019 |
8953 |
440.44 |
| Mar 15 2019 |
10817 |
427.33 |
| Mar 08 2019 |
10533 |
454.2 |
| Mar 08 2019 |
7414 |
425.99 |
| Mar 08 2019 |
9948 |
421.52 |
| Mar 01 2019 |
10546 |
454.2 |
| Mar 01 2019 |
7486 |
425.99 |
| Mar 01 2019 |
10000 |
421.52 |
| Feb 22 2019 |
7487 |
425.99 |
| Feb 22 2019 |
10571 |
454.2 |
| Feb 22 2019 |
10033 |
421.52 |
| Feb 15 2019 |
10488 |
454.2 |
| Feb 15 2019 |
7499 |
425.99 |
| Feb 15 2019 |
9975 |
421.52 |
| Feb 08 2019 |
10930 |
460.58 |
| Feb 08 2019 |
5947 |
409.13 |
| Feb 08 2019 |
10484 |
426.4 |
| Feb 01 2019 |
10791 |
458.59 |
| Feb 01 2019 |
5067 |
398.77 |
| Feb 01 2019 |
8436 |
409.14 |
| Jan 25 2019 |
10825 |
458.59 |
| Jan 25 2019 |
5068 |
398.77 |
| Jan 25 2019 |
8458 |
409.14 |
| Jan 18 2019 |
10843 |
458.59 |
| Jan 18 2019 |
5102 |
398.77 |
| Jan 18 2019 |
8473 |
409.14 |
| Jan 11 2019 |
10832 |
458.59 |
| Jan 11 2019 |
5102 |
398.77 |
| Jan 11 2019 |
8480 |
409.14 |
| Jan 04 2019 |
5103 |
398.77 |
| Jan 04 2019 |
10842 |
458.59 |
| Jan 04 2019 |
8490 |
409.14 |
| Dec 28 2018 |
10842 |
458.59 |
| Dec 28 2018 |
5103 |
398.77 |
| Dec 28 2018 |
8490 |
409.14 |
| Dec 21 2018 |
10842 |
458.59 |
| Dec 21 2018 |
5103 |
398.77 |
| Dec 21 2018 |
8490 |
409.14 |
| Dec 14 2018 |
5103 |
398.77 |
| Dec 14 2018 |
10842 |
458.59 |
| Dec 14 2018 |
8490 |
409.14 |
| Dec 07 2018 |
10834 |
458.59 |
| Dec 07 2018 |
5103 |
398.77 |
| Dec 07 2018 |
8489 |
409.14 |
| Nov 30 2018 |
5103 |
398.77 |
| Nov 30 2018 |
10834 |
458.59 |
| Nov 30 2018 |
8489 |
409.14 |
| Nov 23 2018 |
5103 |
398.77 |
| Nov 23 2018 |
10834 |
458.59 |
| Nov 23 2018 |
8489 |
409.14 |
| Nov 16 2018 |
10834 |
458.59 |
| Nov 16 2018 |
5103 |
398.77 |
| Nov 16 2018 |
8489 |
409.14 |
| Nov 09 2018 |
10834 |
458.59 |
| Nov 09 2018 |
5103 |
398.77 |
| Nov 09 2018 |
8489 |
409.14 |
| Nov 02 2018 |
10834 |
458.59 |
| Nov 02 2018 |
5103 |
398.77 |
| Nov 02 2018 |
8467 |
409.14 |
| Oct 26 2018 |
5097 |
398.77 |
| Oct 26 2018 |
10834 |
458.59 |
| Oct 26 2018 |
8466 |
409.14 |
| Oct 19 2018 |
10834 |
458.59 |
| Oct 19 2018 |
6365 |
413.27 |
| Oct 19 2018 |
8484 |
409.14 |
| Oct 12 2018 |
10804 |
458.59 |
| Oct 12 2018 |
6344 |
413.27 |
| Oct 12 2018 |
8454 |
409.14 |
| Oct 05 2018 |
6366 |
413.27 |
| Oct 05 2018 |
10781 |
458.59 |
| Oct 05 2018 |
8524 |
409.14 |
| Sep 28 2018 |
10488 |
455.31 |
| Sep 28 2018 |
5724 |
407.7 |
| Sep 28 2018 |
8300 |
409.14 |
| Sep 21 2018 |
10459 |
455.31 |
| Sep 21 2018 |
5700 |
407.7 |
| Sep 21 2018 |
8284 |
409.14 |
| Sep 14 2018 |
10505 |
455.31 |
| Sep 14 2018 |
5703 |
407.7 |
| Sep 14 2018 |
8316 |
409.14 |
| Sep 07 2018 |
5792 |
407.7 |
| Sep 07 2018 |
10610 |
455.31 |
| Sep 07 2018 |
8467 |
409.14 |
| Aug 31 2018 |
5837 |
407.7 |
| Aug 31 2018 |
10712 |
455.31 |
| Aug 31 2018 |
8522 |
409.14 |
| Aug 24 2018 |
5852 |
407.7 |
| Aug 24 2018 |
10627 |
455.31 |
| Aug 24 2018 |
8520 |
409.14 |
| Aug 17 2018 |
10790 |
455.31 |
| Aug 17 2018 |
5833 |
407.7 |
| Aug 17 2018 |
8599 |
409.14 |
| Aug 10 2018 |
10807 |
455.31 |
| Aug 10 2018 |
5867 |
407.7 |
| Aug 10 2018 |
8704 |
409.14 |
| Aug 03 2018 |
10895 |
455.31 |
| Aug 03 2018 |
5991 |
407.7 |
| Aug 03 2018 |
8788 |
409.14 |
| Jul 27 2018 |
10887 |
455.31 |
| Jul 27 2018 |
6038 |
407.7 |
| Jul 27 2018 |
8831 |
409.14 |
| Jul 20 2018 |
11040 |
455.31 |
| Jul 20 2018 |
6013 |
407.7 |
| Jul 20 2018 |
9001 |
409.14 |
| Jul 13 2018 |
6176 |
407.7 |
| Jul 13 2018 |
10869 |
455.31 |
| Jul 13 2018 |
8912 |
409.14 |
| Jul 06 2018 |
10829 |
455.31 |
| Jul 06 2018 |
5969 |
407.7 |
| Jul 06 2018 |
8663 |
409.14 |
| Jun 29 2018 |
5979 |
407.7 |
| Jun 29 2018 |
10844 |
455.31 |
| Jun 29 2018 |
8667 |
409.14 |
| Jun 22 2018 |
11114 |
455.31 |
| Jun 22 2018 |
6127 |
407.7 |
| Jun 22 2018 |
8887 |
409.14 |
| Jun 15 2018 |
6154 |
407.7 |
| Jun 15 2018 |
11067 |
455.31 |
| Jun 15 2018 |
8930 |
409.14 |
| Jun 08 2018 |
11197 |
455.31 |
| Jun 08 2018 |
6191 |
407.7 |
| Jun 08 2018 |
9053 |
409.14 |
| Jun 01 2018 |
6847 |
411.86 |
| Jun 01 2018 |
11634 |
458.74 |
| Jun 01 2018 |
9156 |
407.74 |
| May 25 2018 |
11727 |
458.74 |
| May 25 2018 |
6876 |
411.86 |
| May 25 2018 |
9265 |
407.74 |
| May 18 2018 |
6950 |
411.86 |
| May 18 2018 |
11759 |
458.74 |
| May 18 2018 |
9269 |
407.74 |
| May 11 2018 |
11722 |
458.74 |
| May 11 2018 |
6983 |
411.86 |
| May 11 2018 |
9355 |
407.74 |
| May 04 2018 |
11910 |
458.74 |
| May 04 2018 |
7117 |
411.86 |
| May 04 2018 |
9489 |
407.74 |
| Apr 27 2018 |
11908 |
458.74 |
| Apr 27 2018 |
7106 |
411.86 |
| Apr 27 2018 |
9477 |
407.74 |
| Apr 20 2018 |
11273 |
451.2 |
| Apr 20 2018 |
7100 |
411.86 |
| Apr 20 2018 |
9063 |
404.12 |
| Apr 13 2018 |
11241 |
451.2 |
| Apr 13 2018 |
7068 |
411.86 |
| Apr 13 2018 |
9047 |
404.12 |
| Apr 06 2018 |
11160 |
451.2 |
| Apr 06 2018 |
4451 |
381.44 |
| Apr 06 2018 |
6419 |
381.44 |
| Mar 30 2018 |
11269 |
451.2 |
| Mar 30 2018 |
4597 |
381.44 |
| Mar 30 2018 |
6522 |
381.44 |
| Mar 23 2018 |
8764 |
424 |
| Mar 23 2018 |
11499 |
453.18 |
| Mar 23 2018 |
10908 |
416.25 |
| Mar 16 2018 |
8701 |
424 |
| Mar 16 2018 |
11514 |
453.18 |
| Mar 16 2018 |
10887 |
416.25 |
| Mar 09 2018 |
11420 |
453.18 |
| Mar 09 2018 |
11170 |
447.74 |
| Mar 09 2018 |
12381 |
427.25 |
| Mar 02 2018 |
11526 |
453.18 |
| Mar 02 2018 |
11218 |
447.74 |
| Mar 02 2018 |
12568 |
427.25 |
| Feb 23 2018 |
11338 |
447.74 |
| Feb 23 2018 |
11641 |
453.18 |
| Feb 23 2018 |
12658 |
427.25 |
| Feb 16 2018 |
11617 |
453.18 |
| Feb 16 2018 |
11371 |
447.74 |
| Feb 16 2018 |
12666 |
427.25 |
| Feb 09 2018 |
11647 |
453.18 |
| Feb 09 2018 |
11253 |
447.74 |
| Feb 09 2018 |
12589 |
427.25 |
| Feb 02 2018 |
9965 |
436.98 |
| Feb 02 2018 |
11227 |
447.69 |
| Feb 02 2018 |
10853 |
414.24 |
| Jan 26 2018 |
9987 |
436.98 |
| Jan 26 2018 |
11274 |
447.69 |
| Jan 26 2018 |
10875 |
414.24 |
| Jan 19 2018 |
9987 |
436.98 |
| Jan 19 2018 |
11278 |
447.69 |
| Jan 19 2018 |
10880 |
414.24 |
| Jan 12 2018 |
9981 |
436.98 |
| Jan 12 2018 |
11298 |
447.69 |
| Jan 12 2018 |
10889 |
414.24 |
| Jan 05 2018 |
11298 |
447.69 |
| Jan 05 2018 |
10008 |
436.98 |
| Jan 05 2018 |
10904 |
414.24 |
| Dec 29 2017 |
10008 |
436.98 |
| Dec 29 2017 |
11298 |
447.69 |
| Dec 29 2017 |
10904 |
414.24 |
| Dec 22 2017 |
10009 |
436.98 |
| Dec 22 2017 |
11298 |
447.69 |
| Dec 22 2017 |
10905 |
414.24 |
| Dec 15 2017 |
11298 |
447.69 |
| Dec 15 2017 |
10000 |
436.98 |
| Dec 15 2017 |
10900 |
414.24 |
| Dec 08 2017 |
11298 |
447.69 |
| Dec 08 2017 |
10000 |
436.98 |
| Dec 08 2017 |
10900 |
414.24 |
| Dec 01 2017 |
10000 |
436.98 |
| Dec 01 2017 |
11298 |
447.69 |
| Dec 01 2017 |
10900 |
414.24 |
| Nov 24 2017 |
11298 |
447.69 |
| Nov 24 2017 |
10000 |
436.98 |
| Nov 24 2017 |
10900 |
414.24 |
| Nov 17 2017 |
11299 |
447.69 |
| Nov 17 2017 |
10000 |
436.98 |
| Nov 17 2017 |
10900 |
414.24 |
| Nov 10 2017 |
10000 |
436.98 |
| Nov 10 2017 |
11315 |
447.69 |
| Nov 10 2017 |
10902 |
414.24 |
| Nov 03 2017 |
10001 |
436.98 |
| Nov 03 2017 |
11315 |
447.69 |
| Nov 03 2017 |
10903 |
414.24 |
| Oct 27 2017 |
10754 |
441.8 |
| Oct 27 2017 |
10001 |
436.98 |
| Oct 27 2017 |
10946 |
414.24 |
| Oct 20 2017 |
10017 |
436.98 |
| Oct 20 2017 |
10686 |
441.8 |
| Oct 20 2017 |
10913 |
414.24 |
| Oct 13 2017 |
10017 |
436.98 |
| Oct 13 2017 |
9092 |
426.26 |
| Oct 13 2017 |
10145 |
407.87 |
| Oct 06 2017 |
9451 |
431.35 |
| Oct 06 2017 |
10574 |
440.45 |
| Oct 06 2017 |
10143 |
407.87 |
| Sep 29 2017 |
10573 |
440.45 |
| Sep 29 2017 |
9463 |
431.35 |
| Sep 29 2017 |
10070 |
407.87 |
| Sep 22 2017 |
9463 |
431.35 |
| Sep 22 2017 |
10728 |
440.45 |
| Sep 22 2017 |
10172 |
407.87 |
| Sep 15 2017 |
9535 |
431.35 |
| Sep 15 2017 |
10744 |
440.45 |
| Sep 15 2017 |
10250 |
407.87 |
| Sep 08 2017 |
10692 |
440.45 |
| Sep 08 2017 |
9554 |
431.35 |
| Sep 08 2017 |
10352 |
407.87 |
| Sep 01 2017 |
9684 |
431.35 |
| Sep 01 2017 |
10713 |
440.45 |
| Sep 01 2017 |
10373 |
407.87 |
| Aug 25 2017 |
6313 |
456.81 |
| Aug 25 2017 |
7716 |
411.52 |
| Aug 25 2017 |
8237 |
413.31 |
| Aug 25 2017 |
7169 |
379.12 |
| Aug 18 2017 |
6539 |
456.81 |
| Aug 18 2017 |
7773 |
411.52 |
| Aug 18 2017 |
8261 |
413.31 |
| Aug 18 2017 |
7248 |
379.12 |
| Aug 11 2017 |
7744 |
411.52 |
| Aug 11 2017 |
6470 |
456.81 |
| Aug 11 2017 |
8317 |
413.31 |
| Aug 11 2017 |
7296 |
379.12 |
| Aug 04 2017 |
7855 |
411.52 |
| Aug 04 2017 |
6568 |
456.81 |
| Aug 04 2017 |
8388 |
413.31 |
| Aug 04 2017 |
7387 |
379.12 |
| Jul 28 2017 |
6603 |
456.81 |
| Jul 28 2017 |
7906 |
411.52 |
| Jul 28 2017 |
8470 |
413.31 |
| Jul 28 2017 |
7486 |
379.12 |
| Jul 21 2017 |
8586 |
413.31 |
| Jul 21 2017 |
6643 |
456.81 |
| Jul 21 2017 |
7990 |
411.52 |
| Jul 21 2017 |
7595 |
379.12 |
| Jul 14 2017 |
6708 |
456.81 |
| Jul 14 2017 |
8045 |
411.52 |
| Jul 14 2017 |
8640 |
413.31 |
| Jul 14 2017 |
7646 |
379.12 |
| Jul 07 2017 |
8082 |
411.52 |
| Jul 07 2017 |
6763 |
456.81 |
| Jul 07 2017 |
8692 |
413.31 |
| Jul 07 2017 |
7677 |
379.12 |
| Jun 30 2017 |
8706 |
413.31 |
| Jun 30 2017 |
8151 |
411.52 |
| Jun 30 2017 |
6744 |
456.81 |
| Jun 30 2017 |
7699 |
379.12 |
| Jun 23 2017 |
5586 |
379.89 |
| Jun 23 2017 |
9142 |
411.52 |
| Jun 23 2017 |
6810 |
456.81 |
| Jun 23 2017 |
7775 |
379.12 |
| Jun 16 2017 |
9225 |
411.52 |
| Jun 16 2017 |
6726 |
456.81 |
| Jun 16 2017 |
5598 |
379.89 |
| Jun 16 2017 |
7785 |
379.12 |
| Jun 09 2017 |
5465 |
379.89 |
| Jun 09 2017 |
6738 |
456.81 |
| Jun 09 2017 |
9306 |
411.52 |
| Jun 09 2017 |
7701 |
379.12 |
| Jun 02 2017 |
5700 |
379.89 |
| Jun 02 2017 |
6753 |
456.81 |
| Jun 02 2017 |
9336 |
411.52 |
| Jun 02 2017 |
7877 |
379.12 |
| May 26 2017 |
6681 |
456.81 |
| May 26 2017 |
9405 |
411.52 |
| May 26 2017 |
5710 |
379.89 |
| May 26 2017 |
7883 |
379.12 |
| May 19 2017 |
6938 |
456.81 |
| May 19 2017 |
9447 |
411.52 |
| May 19 2017 |
5830 |
379.89 |
| May 19 2017 |
7969 |
379.12 |
| May 12 2017 |
5883 |
379.89 |
| May 12 2017 |
9596 |
411.52 |
| May 12 2017 |
7043 |
456.81 |
| May 12 2017 |
8067 |
379.12 |
| May 05 2017 |
7252 |
456.81 |
| May 05 2017 |
9627 |
411.52 |
| May 05 2017 |
5945 |
379.89 |
| May 05 2017 |
8141 |
379.12 |
| Apr 28 2017 |
9460 |
411.52 |
| Apr 28 2017 |
7277 |
456.81 |
| Apr 28 2017 |
5920 |
379.89 |
| Apr 28 2017 |
8096 |
379.12 |
| Apr 21 2017 |
8965 |
404.52 |
| Apr 21 2017 |
7376 |
456.81 |
| Apr 21 2017 |
6025 |
379.89 |
| Apr 21 2017 |
6350 |
362.72 |
| Apr 14 2017 |
6089 |
379.89 |
| Apr 14 2017 |
7523 |
456.81 |
| Apr 14 2017 |
9008 |
404.52 |
| Apr 14 2017 |
6414 |
362.72 |
| Apr 07 2017 |
9089 |
404.52 |
| Apr 07 2017 |
7535 |
456.81 |
| Apr 07 2017 |
5273 |
371.14 |
| Apr 07 2017 |
6280 |
362.72 |
| Mar 31 2017 |
7805 |
456.81 |
| Mar 31 2017 |
5947 |
369.11 |
| Mar 31 2017 |
5340 |
371.14 |
| Mar 31 2017 |
6066 |
359.23 |
| Mar 24 2017 |
5251 |
371.14 |
| Mar 24 2017 |
7632 |
456.81 |
| Mar 24 2017 |
6747 |
378.62 |
| Mar 24 2017 |
6005 |
359.23 |
| Mar 17 2017 |
7746 |
456.81 |
| Mar 17 2017 |
6829 |
378.62 |
| Mar 17 2017 |
4130 |
355.63 |
| Mar 17 2017 |
6031 |
359.23 |
| Mar 10 2017 |
6882 |
378.62 |
| Mar 10 2017 |
7637 |
456.81 |
| Mar 10 2017 |
4164 |
355.63 |
| Mar 10 2017 |
5901 |
357.38 |
| Mar 03 2017 |
6835 |
378.62 |
| Mar 03 2017 |
7655 |
456.81 |
| Mar 03 2017 |
4186 |
355.63 |
| Mar 03 2017 |
5926 |
357.38 |
| Feb 24 2017 |
7753 |
456.81 |
| Feb 24 2017 |
6812 |
378.62 |
| Feb 24 2017 |
4232 |
355.63 |
| Feb 24 2017 |
5956 |
357.38 |
| Feb 17 2017 |
7657 |
456.81 |
| Feb 17 2017 |
7962 |
392.42 |
| Feb 17 2017 |
4929 |
364.47 |
| Feb 17 2017 |
6175 |
359.64 |
| Feb 10 2017 |
6049 |
371.39 |
| Feb 10 2017 |
7747 |
456.81 |
| Feb 10 2017 |
4973 |
364.47 |
| Feb 10 2017 |
6203 |
359.64 |
| Feb 03 2017 |
4988 |
364.47 |
| Feb 03 2017 |
6063 |
371.39 |
| Feb 03 2017 |
7718 |
456.81 |
| Feb 03 2017 |
6226 |
359.64 |
| Jan 27 2017 |
7707 |
456.81 |
| Jan 27 2017 |
6074 |
371.39 |
| Jan 27 2017 |
4973 |
364.47 |
| Jan 27 2017 |
6227 |
359.64 |
| Jan 20 2017 |
7722 |
456.81 |
| Jan 20 2017 |
6080 |
371.39 |
| Jan 20 2017 |
4978 |
364.47 |
| Jan 20 2017 |
6239 |
359.64 |
| Jan 13 2017 |
4980 |
364.47 |
| Jan 13 2017 |
7722 |
456.81 |
| Jan 13 2017 |
6079 |
371.39 |
| Jan 13 2017 |
6242 |
359.64 |
| Jan 06 2017 |
4980 |
364.47 |
| Jan 06 2017 |
6075 |
371.39 |
| Jan 06 2017 |
7722 |
456.81 |
| Jan 06 2017 |
6230 |
359.64 |
| Dec 30 2016 |
6079 |
371.39 |
| Dec 30 2016 |
7719 |
456.81 |
| Dec 30 2016 |
4980 |
364.47 |
| Dec 30 2016 |
6232 |
359.64 |
| Dec 23 2016 |
4980 |
364.47 |
| Dec 23 2016 |
6079 |
371.39 |
| Dec 23 2016 |
7719 |
456.81 |
| Dec 23 2016 |
6232 |
359.64 |
| Dec 16 2016 |
4980 |
364.47 |
| Dec 16 2016 |
7719 |
456.81 |
| Dec 16 2016 |
6077 |
371.39 |
| Dec 16 2016 |
6230 |
359.64 |
| Dec 09 2016 |
7726 |
456.81 |
| Dec 09 2016 |
6076 |
371.39 |
| Dec 09 2016 |
4979 |
364.47 |
| Dec 09 2016 |
6231 |
359.64 |
| Dec 02 2016 |
6076 |
371.39 |
| Dec 02 2016 |
7726 |
456.81 |
| Dec 02 2016 |
4979 |
364.47 |
| Dec 02 2016 |
6231 |
359.64 |
| Nov 25 2016 |
4979 |
364.47 |
| Nov 25 2016 |
7715 |
456.81 |
| Nov 25 2016 |
6072 |
371.39 |
| Nov 25 2016 |
6226 |
359.64 |
| Nov 18 2016 |
7715 |
456.81 |
| Nov 18 2016 |
6072 |
371.39 |
| Nov 18 2016 |
4979 |
364.47 |
| Nov 18 2016 |
6226 |
359.64 |
| Nov 11 2016 |
6072 |
371.39 |
| Nov 11 2016 |
7715 |
456.81 |
| Nov 11 2016 |
4975 |
364.47 |
| Nov 11 2016 |
6227 |
359.64 |
| Nov 04 2016 |
7715 |
456.81 |
| Nov 04 2016 |
6072 |
371.39 |
| Nov 04 2016 |
4975 |
364.47 |
| Nov 04 2016 |
6227 |
359.64 |
| Oct 28 2016 |
4986 |
364.47 |
| Oct 28 2016 |
7699 |
456.81 |
| Oct 28 2016 |
6072 |
371.39 |
| Oct 28 2016 |
6236 |
359.64 |
| Oct 21 2016 |
7699 |
456.81 |
| Oct 21 2016 |
6067 |
371.39 |
| Oct 21 2016 |
4991 |
364.47 |
| Oct 21 2016 |
6241 |
359.64 |
| Oct 14 2016 |
6093 |
371.39 |
| Oct 14 2016 |
7725 |
456.81 |
| Oct 14 2016 |
5005 |
364.58 |
| Oct 14 2016 |
5433 |
350.7 |
| Oct 07 2016 |
5005 |
364.58 |
| Oct 07 2016 |
6097 |
371.39 |
| Oct 07 2016 |
7722 |
456.81 |
| Oct 07 2016 |
5439 |
350.7 |
| Sep 30 2016 |
7765 |
456.81 |
| Sep 30 2016 |
6102 |
371.39 |
| Sep 30 2016 |
5010 |
364.58 |
| Sep 30 2016 |
5442 |
350.7 |
| Sep 23 2016 |
7735 |
456.81 |
| Sep 23 2016 |
6103 |
371.39 |
| Sep 23 2016 |
4973 |
364.58 |
| Sep 23 2016 |
5410 |
350.7 |
| Sep 16 2016 |
7742 |
456.81 |
| Sep 16 2016 |
6136 |
371.39 |
| Sep 16 2016 |
4951 |
364.58 |
| Sep 16 2016 |
5427 |
350.7 |
| Sep 09 2016 |
7834 |
456.81 |
| Sep 09 2016 |
6195 |
371.39 |
| Sep 09 2016 |
5026 |
364.58 |
| Sep 09 2016 |
5464 |
350.7 |
| Sep 02 2016 |
7995 |
456.81 |
| Sep 02 2016 |
6311 |
371.39 |
| Sep 02 2016 |
5041 |
364.58 |
| Sep 02 2016 |
5537 |
350.7 |
| Aug 26 2016 |
7906 |
388.06 |
| Aug 26 2016 |
5462 |
373.48 |
| Aug 26 2016 |
5186 |
350.23 |
| Aug 19 2016 |
5479 |
373.48 |
| Aug 19 2016 |
7930 |
388.06 |
| Aug 19 2016 |
5210 |
350.23 |
| Aug 12 2016 |
8044 |
388.06 |
| Aug 12 2016 |
5475 |
373.48 |
| Aug 12 2016 |
6070 |
350.23 |
| Aug 05 2016 |
8045 |
388.06 |
| Aug 05 2016 |
5519 |
373.48 |
| Aug 05 2016 |
6177 |
350.23 |
| Jul 29 2016 |
5408 |
373.48 |
| Jul 29 2016 |
8088 |
388.06 |
| Jul 29 2016 |
6218 |
350.23 |
| Jul 22 2016 |
5522 |
373.48 |
| Jul 22 2016 |
8261 |
388.06 |
| Jul 22 2016 |
6320 |
350.23 |
| Jun 22 2016 |
8490 |
402.67 |
| Jun 22 2016 |
8467 |
388.06 |
| Jun 22 2016 |
8351 |
362.27 |
| Jun 15 2016 |
8590 |
402.67 |
| Jun 15 2016 |
8522 |
388.06 |
| Jun 15 2016 |
8475 |
362.27 |
| Jun 08 2016 |
8609 |
388.06 |
| Jun 08 2016 |
8583 |
402.67 |
| Jun 08 2016 |
8525 |
362.27 |
| Jun 01 2016 |
8648 |
388.06 |
| Jun 01 2016 |
8683 |
402.67 |
| Jun 01 2016 |
8770 |
362.27 |
| May 25 2016 |
8687 |
388.06 |
| May 25 2016 |
8713 |
402.67 |
| May 25 2016 |
8815 |
362.27 |
| May 18 2016 |
8752 |
388.06 |
| May 18 2016 |
8784 |
402.67 |
| May 18 2016 |
8841 |
362.27 |
| May 11 2016 |
8796 |
402.67 |
| May 11 2016 |
8728 |
388.06 |
| May 11 2016 |
8820 |
362.27 |
| May 04 2016 |
8660 |
388.06 |
| May 04 2016 |
8747 |
402.67 |
| May 04 2016 |
8799 |
362.27 |
| Apr 27 2016 |
8881 |
388.06 |
| Apr 27 2016 |
8976 |
402.67 |
| Apr 27 2016 |
8981 |
362.27 |
| Apr 20 2016 |
10757 |
419.94 |
| Apr 20 2016 |
8937 |
388.06 |
| Apr 20 2016 |
9717 |
367.78 |
| Apr 13 2016 |
10833 |
407.06 |
| Apr 13 2016 |
15690 |
461.8 |
| Apr 13 2016 |
17523 |
423.87 |
| Apr 06 2016 |
16070 |
461.8 |
| Apr 06 2016 |
10864 |
407.06 |
| Apr 06 2016 |
17725 |
423.87 |
| Mar 30 2016 |
15916 |
461.8 |
| Mar 30 2016 |
10734 |
407.06 |
| Mar 30 2016 |
17597 |
423.87 |
| Mar 23 2016 |
13822 |
435.43 |
| Mar 23 2016 |
16179 |
461.8 |
| Mar 23 2016 |
22585 |
455.21 |
| Mar 16 2016 |
13721 |
435.43 |
| Mar 16 2016 |
16467 |
462.95 |
| Mar 16 2016 |
22945 |
457.45 |
| Mar 09 2016 |
13672 |
435.43 |
| Mar 09 2016 |
16588 |
462.95 |
| Mar 09 2016 |
22998 |
457.45 |
| Mar 02 2016 |
16361 |
462.95 |
| Mar 02 2016 |
13634 |
435.43 |
| Mar 02 2016 |
22817 |
457.45 |
| Feb 24 2016 |
9725 |
398.98 |
| Feb 24 2016 |
13515 |
437.86 |
| Feb 24 2016 |
13450 |
395.56 |
| Feb 17 2016 |
8889 |
390.54 |
| Feb 17 2016 |
5636 |
383.22 |
| Feb 17 2016 |
12798 |
430.75 |
| Feb 17 2016 |
11348 |
379.93 |
| Feb 10 2016 |
12763 |
430.75 |
| Feb 10 2016 |
5673 |
383.22 |
| Feb 10 2016 |
8923 |
390.54 |
| Feb 10 2016 |
11375 |
379.93 |
| Feb 03 2016 |
8939 |
390.54 |
| Feb 03 2016 |
5665 |
383.22 |
| Feb 03 2016 |
12757 |
430.75 |
| Feb 03 2016 |
11385 |
379.93 |
| Jan 27 2016 |
8933 |
390.54 |
| Jan 27 2016 |
5665 |
383.22 |
| Jan 27 2016 |
9749 |
403.25 |
| Jan 27 2016 |
10088 |
369.49 |
| Jan 20 2016 |
9970 |
400.64 |
| Jan 20 2016 |
5667 |
383.22 |
| Jan 20 2016 |
9740 |
403.25 |
| Jan 20 2016 |
10102 |
369.49 |
| Jan 13 2016 |
9744 |
403.25 |
| Jan 13 2016 |
9988 |
400.64 |
| Jan 13 2016 |
5667 |
383.22 |
| Jan 13 2016 |
10105 |
369.49 |
| Jan 06 2016 |
5667 |
383.22 |
| Jan 06 2016 |
9996 |
400.64 |
| Jan 06 2016 |
9744 |
403.25 |
| Jan 06 2016 |
10111 |
369.49 |
| Dec 30 2015 |
9995 |
400.64 |
| Dec 30 2015 |
5669 |
383.22 |
| Dec 30 2015 |
9744 |
403.25 |
| Dec 30 2015 |
10110 |
369.49 |
| Dec 23 2015 |
9994 |
400.64 |
| Dec 23 2015 |
5669 |
383.22 |
| Dec 23 2015 |
9744 |
403.25 |
| Dec 23 2015 |
10111 |
369.49 |
| Dec 16 2015 |
5669 |
383.22 |
| Dec 16 2015 |
9994 |
400.64 |
| Dec 16 2015 |
9744 |
403.25 |
| Dec 16 2015 |
10111 |
369.49 |
| Dec 09 2015 |
5669 |
383.22 |
| Dec 09 2015 |
10004 |
400.64 |
| Dec 09 2015 |
9744 |
403.25 |
| Dec 09 2015 |
10113 |
369.49 |
| Dec 02 2015 |
10005 |
400.64 |
| Dec 02 2015 |
5669 |
383.22 |
| Dec 02 2015 |
9745 |
403.25 |
| Dec 02 2015 |
10114 |
369.49 |
| Nov 25 2015 |
9745 |
403.25 |
| Nov 25 2015 |
10005 |
400.64 |
| Nov 25 2015 |
5669 |
383.22 |
| Nov 25 2015 |
10115 |
369.49 |
| Nov 18 2015 |
5669 |
383.22 |
| Nov 18 2015 |
10005 |
400.64 |
| Nov 18 2015 |
9745 |
403.25 |
| Nov 18 2015 |
10115 |
369.49 |
| Nov 11 2015 |
5669 |
383.22 |
| Nov 11 2015 |
10005 |
400.64 |
| Nov 11 2015 |
9738 |
403.25 |
| Nov 11 2015 |
10118 |
369.49 |
| Nov 04 2015 |
9738 |
403.25 |
| Nov 04 2015 |
5669 |
383.22 |
| Nov 04 2015 |
10005 |
400.64 |
| Nov 04 2015 |
10118 |
369.49 |
| Oct 28 2015 |
9989 |
400.64 |
| Oct 28 2015 |
5658 |
383.22 |
| Oct 28 2015 |
9739 |
403.25 |
| Oct 28 2015 |
10103 |
369.49 |
| Oct 21 2015 |
10192 |
408.09 |
| Oct 21 2015 |
5643 |
383.22 |
| Oct 21 2015 |
10004 |
400.64 |
| Oct 21 2015 |
7253 |
343.79 |
| Oct 14 2015 |
10185 |
408.09 |
| Oct 14 2015 |
8462 |
384.93 |
| Oct 14 2015 |
5643 |
383.22 |
| Oct 14 2015 |
7256 |
343.79 |
| Oct 07 2015 |
8552 |
386.05 |
| Oct 07 2015 |
5644 |
383.22 |
| Oct 07 2015 |
10205 |
408.09 |
| Oct 07 2015 |
7255 |
343.79 |
| Sep 30 2015 |
5796 |
355.61 |
| Sep 30 2015 |
5655 |
383.22 |
| Sep 30 2015 |
9047 |
396.66 |
| Sep 30 2015 |
7279 |
343.79 |
| Sep 23 2015 |
5666 |
383.22 |
| Sep 23 2015 |
5808 |
355.61 |
| Sep 23 2015 |
9095 |
396.66 |
| Sep 23 2015 |
7313 |
343.79 |
| Sep 16 2015 |
9003 |
396.66 |
| Sep 16 2015 |
5821 |
355.61 |
| Sep 16 2015 |
5654 |
383.22 |
| Sep 16 2015 |
7301 |
343.79 |
| Sep 09 2015 |
5630 |
383.22 |
| Sep 09 2015 |
5854 |
355.61 |
| Sep 09 2015 |
8960 |
396.66 |
| Sep 09 2015 |
7323 |
343.79 |
| Sep 02 2015 |
5556 |
383.22 |
| Sep 02 2015 |
5811 |
355.61 |
| Sep 02 2015 |
5400 |
357.74 |
| Sep 02 2015 |
7309 |
343.79 |
| Aug 26 2015 |
5499 |
357.74 |
| Aug 26 2015 |
5930 |
355.61 |
| Aug 26 2015 |
5709 |
383.22 |
| Aug 26 2015 |
7427 |
343.79 |
| Aug 19 2015 |
5934 |
355.61 |
| Aug 19 2015 |
5660 |
383.22 |
| Aug 19 2015 |
5693 |
357.74 |
| Aug 19 2015 |
7560 |
343.79 |
| Aug 12 2015 |
5980 |
355.61 |
| Aug 12 2015 |
5698 |
383.22 |
| Aug 12 2015 |
5669 |
357.74 |
| Aug 12 2015 |
7567 |
343.79 |
| Aug 05 2015 |
5981 |
355.61 |
| Aug 05 2015 |
5702 |
383.22 |
| Aug 05 2015 |
5719 |
357.74 |
| Aug 05 2015 |
7594 |
343.79 |
| Jul 29 2015 |
5703 |
357.74 |
| Jul 29 2015 |
6094 |
355.61 |
| Jul 29 2015 |
5659 |
383.22 |
| Jul 29 2015 |
7656 |
343.79 |
| Jul 22 2015 |
6067 |
355.61 |
| Jul 22 2015 |
5681 |
383.22 |
| Jul 22 2015 |
5697 |
357.74 |
| Jul 22 2015 |
7646 |
343.79 |
| Jul 15 2015 |
6152 |
355.61 |
| Jul 15 2015 |
5811 |
383.22 |
| Jul 15 2015 |
5873 |
357.74 |
| Jul 15 2015 |
7761 |
343.79 |
| Jul 08 2015 |
5879 |
383.22 |
| Jul 08 2015 |
6171 |
355.61 |
| Jul 08 2015 |
5914 |
357.74 |
| Jul 08 2015 |
7883 |
343.79 |
| Jul 01 2015 |
6234 |
355.61 |
| Jul 01 2015 |
5933 |
383.22 |
| Jul 01 2015 |
5958 |
357.74 |
| Jul 01 2015 |
7941 |
343.79 |
| Jun 24 2015 |
5918 |
383.22 |
| Jun 24 2015 |
6336 |
355.61 |
| Jun 24 2015 |
5983 |
357.74 |
| Jun 24 2015 |
8036 |
343.79 |
| Jun 17 2015 |
5907 |
383.22 |
| Jun 17 2015 |
6351 |
355.61 |
| Jun 17 2015 |
5994 |
357.74 |
| Jun 17 2015 |
8122 |
343.79 |
| Jun 10 2015 |
6005 |
357.74 |
| Jun 10 2015 |
5921 |
383.22 |
| Jun 10 2015 |
6401 |
355.61 |
| Jun 10 2015 |
8063 |
343.79 |
| Jun 03 2015 |
9840 |
392.21 |
| Jun 03 2015 |
5886 |
383.22 |
| Jun 03 2015 |
6153 |
357.74 |
| Jun 03 2015 |
10325 |
362.18 |
| May 27 2015 |
5816 |
383.22 |
| May 27 2015 |
9833 |
392.21 |
| May 27 2015 |
6096 |
357.74 |
| May 27 2015 |
10256 |
362.18 |
| May 20 2015 |
6176 |
357.74 |
| May 20 2015 |
5811 |
383.22 |
| May 20 2015 |
9888 |
392.21 |
| May 20 2015 |
10315 |
362.18 |
| May 13 2015 |
7682 |
368.57 |
| May 13 2015 |
5833 |
383.22 |
| May 13 2015 |
5587 |
350.32 |
| May 13 2015 |
10375 |
362.18 |
| May 06 2015 |
5484 |
383.22 |
| May 06 2015 |
5507 |
350.32 |
| May 06 2015 |
7464 |
368.57 |
| May 06 2015 |
10152 |
362.18 |
| Apr 29 2015 |
7568 |
368.57 |
| Apr 29 2015 |
5665 |
383.22 |
| Apr 29 2015 |
5596 |
350.32 |
| Apr 29 2015 |
10255 |
362.18 |
| Apr 22 2015 |
5642 |
350.32 |
| Apr 22 2015 |
7615 |
368.57 |
| Apr 22 2015 |
5761 |
383.22 |
| Apr 22 2015 |
10331 |
362.18 |
| Apr 15 2015 |
5704 |
383.22 |
| Apr 15 2015 |
7606 |
368.57 |
| Apr 15 2015 |
5658 |
350.32 |
| Apr 15 2015 |
10376 |
362.18 |
| Apr 08 2015 |
5670 |
350.32 |
| Apr 08 2015 |
7713 |
368.57 |
| Apr 08 2015 |
5712 |
383.22 |
| Apr 08 2015 |
10392 |
362.18 |
| Apr 01 2015 |
5685 |
383.22 |
| Apr 01 2015 |
7792 |
368.57 |
| Apr 01 2015 |
5730 |
350.32 |
| Apr 01 2015 |
10569 |
362.18 |
| Mar 25 2015 |
7701 |
368.57 |
| Mar 25 2015 |
4831 |
341.08 |
| Mar 25 2015 |
5673 |
383.22 |
| Mar 25 2015 |
10273 |
362.18 |
| Mar 18 2015 |
7632 |
368.57 |
| Mar 18 2015 |
5480 |
383.22 |
| Mar 18 2015 |
4701 |
341.08 |
| Mar 18 2015 |
9316 |
355.41 |
| Mar 11 2015 |
4804 |
341.08 |
| Mar 11 2015 |
7698 |
368.57 |
| Mar 11 2015 |
5667 |
383.22 |
| Mar 11 2015 |
9653 |
355.41 |
| Mar 04 2015 |
5754 |
383.22 |
| Mar 04 2015 |
7816 |
368.57 |
| Mar 04 2015 |
4906 |
341.08 |
| Mar 04 2015 |
9763 |
355.41 |
| Feb 25 2015 |
4799 |
339.29 |
| Feb 25 2015 |
5690 |
383.22 |
| Feb 25 2015 |
5673 |
343.62 |
| Feb 25 2015 |
9735 |
354.94 |
| Feb 18 2015 |
4202 |
329.57 |
| Feb 18 2015 |
6376 |
396.72 |
| Feb 18 2015 |
5707 |
343.62 |
| Feb 18 2015 |
7388 |
332.39 |
| Feb 11 2015 |
4237 |
329.57 |
| Feb 11 2015 |
5717 |
343.62 |
| Feb 11 2015 |
6406 |
396.72 |
| Feb 11 2015 |
7406 |
332.39 |
| Feb 04 2015 |
5724 |
343.62 |
| Feb 04 2015 |
6411 |
396.72 |
| Feb 04 2015 |
3859 |
323.52 |
| Feb 04 2015 |
7089 |
329 |
| Jan 28 2015 |
6411 |
396.72 |
| Jan 28 2015 |
5736 |
343.62 |
| Jan 28 2015 |
4769 |
336.6 |
| Jan 28 2015 |
9083 |
348.16 |
| Jan 21 2015 |
7970 |
427.44 |
| Jan 21 2015 |
5746 |
343.62 |
| Jan 21 2015 |
4782 |
336.6 |
| Jan 21 2015 |
8219 |
339.57 |
| Jan 14 2015 |
4789 |
336.6 |
| Jan 14 2015 |
7970 |
427.44 |
| Jan 14 2015 |
5760 |
343.62 |
| Jan 14 2015 |
8228 |
339.57 |
| Jan 07 2015 |
4789 |
336.6 |
| Jan 07 2015 |
5755 |
343.62 |
| Jan 07 2015 |
7970 |
427.44 |
| Jan 07 2015 |
8216 |
339.57 |
| Dec 31 2014 |
5756 |
343.62 |
| Dec 31 2014 |
4789 |
336.6 |
| Dec 31 2014 |
7992 |
427.44 |
| Dec 31 2014 |
8220 |
339.57 |
| Dec 24 2014 |
4789 |
336.6 |
| Dec 24 2014 |
5756 |
343.62 |
| Dec 24 2014 |
7992 |
427.44 |
| Dec 24 2014 |
8220 |
339.57 |
| Dec 17 2014 |
7992 |
427.44 |
| Dec 17 2014 |
5757 |
343.62 |
| Dec 17 2014 |
4789 |
336.6 |
| Dec 17 2014 |
8221 |
339.57 |
| Dec 10 2014 |
7992 |
427.44 |
| Dec 10 2014 |
5757 |
343.62 |
| Dec 10 2014 |
4789 |
336.6 |
| Dec 10 2014 |
8221 |
339.57 |
| Dec 03 2014 |
7993 |
427.44 |
| Dec 03 2014 |
5757 |
343.62 |
| Dec 03 2014 |
4789 |
336.6 |
| Dec 03 2014 |
8221 |
339.57 |
| Nov 26 2014 |
4789 |
336.6 |
| Nov 26 2014 |
5757 |
343.62 |
| Nov 26 2014 |
7993 |
427.44 |
| Nov 26 2014 |
8221 |
339.57 |
| Nov 19 2014 |
7992 |
427.44 |
| Nov 19 2014 |
5757 |
343.62 |
| Nov 19 2014 |
4789 |
336.6 |
| Nov 19 2014 |
8221 |
339.57 |
| Nov 12 2014 |
5757 |
343.62 |
| Nov 12 2014 |
7992 |
427.44 |
| Nov 12 2014 |
4789 |
336.6 |
| Nov 12 2014 |
8221 |
339.57 |
| Nov 05 2014 |
4789 |
336.6 |
| Nov 05 2014 |
7992 |
427.44 |
| Nov 05 2014 |
5757 |
343.62 |
| Nov 05 2014 |
8221 |
339.57 |
| Oct 29 2014 |
4789 |
336.6 |
| Oct 29 2014 |
5757 |
343.62 |
| Oct 29 2014 |
7992 |
427.44 |
| Oct 29 2014 |
8221 |
339.57 |
| Oct 22 2014 |
7979 |
427.44 |
| Oct 22 2014 |
6272 |
350.72 |
| Oct 22 2014 |
4789 |
336.6 |
| Oct 22 2014 |
7149 |
328.99 |
| Oct 15 2014 |
4781 |
336.6 |
| Oct 15 2014 |
6266 |
350.72 |
| Oct 15 2014 |
7972 |
427.44 |
| Oct 15 2014 |
7145 |
328.99 |
| Oct 08 2014 |
4783 |
336.6 |
| Oct 08 2014 |
7258 |
362.94 |
| Oct 08 2014 |
7964 |
427.44 |
| Oct 08 2014 |
7021 |
327.67 |
| Oct 01 2014 |
9355 |
385.44 |
| Oct 01 2014 |
7971 |
427.44 |
| Oct 01 2014 |
4787 |
336.6 |
| Oct 01 2014 |
7029 |
327.67 |
| Sep 24 2014 |
7943 |
427.44 |
| Sep 24 2014 |
9340 |
385.44 |
| Sep 24 2014 |
4788 |
336.6 |
| Sep 24 2014 |
7015 |
327.67 |
| Sep 17 2014 |
5250 |
343.7 |
| Sep 17 2014 |
7910 |
427.44 |
| Sep 17 2014 |
9404 |
385.44 |
| Sep 17 2014 |
7035 |
327.76 |
| Sep 10 2014 |
7919 |
427.44 |
| Sep 10 2014 |
9315 |
385.44 |
| Sep 10 2014 |
5275 |
343.7 |
| Sep 10 2014 |
7032 |
327.76 |
| Sep 03 2014 |
7930 |
427.44 |
| Sep 03 2014 |
9323 |
385.44 |
| Sep 03 2014 |
5277 |
343.7 |
| Sep 03 2014 |
7075 |
327.76 |
| Aug 27 2014 |
9379 |
385.44 |
| Aug 27 2014 |
7791 |
427.44 |
| Aug 27 2014 |
5198 |
343.7 |
| Aug 27 2014 |
7066 |
327.76 |
| Aug 20 2014 |
5211 |
343.7 |
| Aug 20 2014 |
9355 |
385.44 |
| Aug 20 2014 |
7768 |
427.44 |
| Aug 20 2014 |
7084 |
327.76 |
| Aug 13 2014 |
7768 |
427.44 |
| Aug 13 2014 |
9403 |
385.44 |
| Aug 13 2014 |
5193 |
343.7 |
| Aug 13 2014 |
7141 |
327.76 |
| Aug 06 2014 |
7718 |
427.44 |
| Aug 06 2014 |
9456 |
385.44 |
| Aug 06 2014 |
5267 |
343.7 |
| Aug 06 2014 |
7155 |
327.76 |
| Jul 30 2014 |
5270 |
343.7 |
| Jul 30 2014 |
9473 |
385.44 |
| Jul 30 2014 |
7838 |
427.44 |
| Jul 30 2014 |
7215 |
327.76 |
| Jul 23 2014 |
9411 |
385.44 |
| Jul 23 2014 |
7649 |
427.44 |
| Jul 23 2014 |
5281 |
343.7 |
| Jul 23 2014 |
7239 |
327.76 |
| Jul 16 2014 |
9410 |
385.44 |
| Jul 16 2014 |
7751 |
427.44 |
| Jul 16 2014 |
5324 |
343.7 |
| Jul 16 2014 |
7201 |
327.76 |
| Jul 09 2014 |
7594 |
427.44 |
| Jul 09 2014 |
9477 |
385.44 |
| Jul 09 2014 |
5361 |
343.7 |
| Jul 09 2014 |
7179 |
327.76 |
| Jul 02 2014 |
9558 |
385.44 |
| Jul 02 2014 |
7789 |
427.44 |
| Jul 02 2014 |
5399 |
343.7 |
| Jul 02 2014 |
7309 |
327.76 |
| Jun 25 2014 |
7619 |
427.44 |
| Jun 25 2014 |
9650 |
385.44 |
| Jun 25 2014 |
5457 |
343.7 |
| Jun 25 2014 |
7270 |
327.76 |
| Jun 18 2014 |
7579 |
427.44 |
| Jun 18 2014 |
9735 |
385.44 |
| Jun 18 2014 |
5485 |
343.7 |
| Jun 18 2014 |
7324 |
327.76 |
| Jun 11 2014 |
5535 |
343.7 |
| Jun 11 2014 |
7894 |
427.44 |
| Jun 11 2014 |
11302 |
401.09 |
| Jun 11 2014 |
7745 |
331.4 |
| Jun 04 2014 |
8007 |
427.44 |
| Jun 04 2014 |
11509 |
401.09 |
| Jun 04 2014 |
5609 |
343.7 |
| Jun 04 2014 |
7833 |
331.4 |
| May 28 2014 |
11554 |
401.09 |
| May 28 2014 |
8085 |
427.44 |
| May 28 2014 |
5595 |
343.7 |
| May 28 2014 |
7897 |
331.4 |
| May 21 2014 |
5629 |
343.7 |
| May 21 2014 |
11618 |
401.09 |
| May 21 2014 |
8094 |
427.44 |
| May 21 2014 |
7919 |
331.4 |
| May 14 2014 |
5686 |
343.7 |
| May 14 2014 |
11692 |
401.09 |
| May 14 2014 |
8245 |
427.44 |
| May 14 2014 |
7959 |
331.4 |
| May 07 2014 |
11510 |
401.09 |
| May 07 2014 |
7796 |
427.44 |
| May 07 2014 |
5575 |
343.7 |
| May 07 2014 |
7882 |
331.4 |
| Apr 30 2014 |
5798 |
343.7 |
| Apr 30 2014 |
11924 |
401.09 |
| Apr 30 2014 |
8198 |
427.44 |
| Apr 30 2014 |
8131 |
331.4 |
| Apr 23 2014 |
5956 |
343.7 |
| Apr 23 2014 |
12020 |
401.09 |
| Apr 23 2014 |
8463 |
427.44 |
| Apr 23 2014 |
8236 |
331.4 |
| Apr 16 2014 |
8332 |
427.44 |
| Apr 16 2014 |
11964 |
401.09 |
| Apr 16 2014 |
5958 |
343.7 |
| Apr 16 2014 |
8248 |
331.4 |
| Apr 09 2014 |
9727 |
376.5 |
| Apr 09 2014 |
8359 |
427.44 |
| Apr 09 2014 |
8148 |
366.23 |
| Apr 09 2014 |
8999 |
337.27 |
| Apr 02 2014 |
8183 |
366.23 |
| Apr 02 2014 |
9826 |
376.5 |
| Apr 02 2014 |
8145 |
427.44 |
| Apr 02 2014 |
8792 |
337.27 |
| Mar 26 2014 |
8129 |
427.44 |
| Mar 26 2014 |
10026 |
376.5 |
| Mar 26 2014 |
8056 |
366.23 |
| Mar 26 2014 |
8885 |
337.27 |
| Mar 19 2014 |
8234 |
427.44 |
| Mar 19 2014 |
10096 |
376.5 |
| Mar 19 2014 |
8037 |
366.23 |
| Mar 19 2014 |
8927 |
337.27 |
| Mar 12 2014 |
6471 |
334.73 |
| Mar 12 2014 |
8244 |
427.44 |
| Mar 12 2014 |
6720 |
350.82 |
| Mar 12 2014 |
7683 |
324.36 |
| Mar 05 2014 |
9598 |
383 |
| Mar 05 2014 |
11012 |
385.79 |
| Mar 05 2014 |
8179 |
427.44 |
| Mar 05 2014 |
11561 |
360.35 |
| Feb 26 2014 |
12142 |
396.62 |
| Feb 26 2014 |
9682 |
458.16 |
| Feb 26 2014 |
10744 |
394.72 |
| Feb 26 2014 |
11691 |
361.19 |
| Feb 19 2014 |
9749 |
458.16 |
| Feb 19 2014 |
12167 |
396.62 |
| Feb 19 2014 |
10792 |
394.72 |
| Feb 19 2014 |
11724 |
361.19 |
| Feb 12 2014 |
12674 |
412.63 |
| Feb 12 2014 |
9560 |
369.88 |
| Feb 12 2014 |
9850 |
458.16 |
| Feb 12 2014 |
13011 |
371.61 |
| Feb 05 2014 |
9822 |
458.16 |
| Feb 05 2014 |
9656 |
369.88 |
| Feb 05 2014 |
13225 |
417.31 |
| Feb 05 2014 |
13086 |
371.61 |
| Jan 29 2014 |
10213 |
375.09 |
| Jan 29 2014 |
9822 |
458.16 |
| Jan 29 2014 |
13164 |
417.31 |
| Jan 29 2014 |
12756 |
368.9 |
| Jan 22 2014 |
9833 |
371.27 |
| Jan 22 2014 |
12943 |
415.95 |
| Jan 22 2014 |
12437 |
366.71 |
| Jan 15 2014 |
9866 |
371.27 |
| Jan 15 2014 |
12949 |
415.95 |
| Jan 15 2014 |
12465 |
366.71 |
| Jan 08 2014 |
9882 |
371.27 |
| Jan 08 2014 |
12875 |
415.95 |
| Jan 08 2014 |
12460 |
366.71 |
| Jan 01 2014 |
9882 |
371.27 |
| Jan 01 2014 |
12875 |
415.95 |
| Jan 01 2014 |
12462 |
366.71 |
| Dec 25 2013 |
12875 |
415.95 |
| Dec 25 2013 |
9882 |
371.27 |
| Dec 25 2013 |
12462 |
366.71 |
| Dec 18 2013 |
9882 |
371.27 |
| Dec 18 2013 |
12875 |
415.95 |
| Dec 18 2013 |
12462 |
366.71 |
| Dec 11 2013 |
9882 |
371.27 |
| Dec 11 2013 |
12876 |
415.95 |
| Dec 11 2013 |
12462 |
366.71 |
| Dec 04 2013 |
12877 |
415.95 |
| Dec 04 2013 |
9882 |
371.27 |
| Dec 04 2013 |
12463 |
366.71 |
| Nov 27 2013 |
12877 |
415.95 |
| Nov 27 2013 |
9882 |
371.27 |
| Nov 27 2013 |
12463 |
366.71 |
| Nov 20 2013 |
9882 |
371.27 |
| Nov 20 2013 |
12877 |
415.95 |
| Nov 20 2013 |
12464 |
366.71 |
| Nov 13 2013 |
12877 |
415.95 |
| Nov 13 2013 |
9882 |
371.27 |
| Nov 13 2013 |
12464 |
366.71 |
| Nov 06 2013 |
12877 |
415.95 |
| Nov 06 2013 |
9882 |
371.27 |
| Nov 06 2013 |
12464 |
366.71 |
| Oct 30 2013 |
9881 |
371.27 |
| Oct 30 2013 |
12877 |
415.95 |
| Oct 30 2013 |
12463 |
366.71 |
| Oct 23 2013 |
9881 |
371.27 |
| Oct 23 2013 |
12870 |
415.95 |
| Oct 23 2013 |
12463 |
366.71 |
| Oct 16 2013 |
12890 |
415.95 |
| Oct 16 2013 |
9862 |
371.27 |
| Oct 16 2013 |
12461 |
366.71 |
| Oct 09 2013 |
9857 |
371.27 |
| Oct 09 2013 |
12744 |
415.95 |
| Oct 09 2013 |
12419 |
366.71 |
| Oct 02 2013 |
9848 |
371.27 |
| Oct 02 2013 |
12768 |
415.95 |
| Oct 02 2013 |
12424 |
366.71 |
| Sep 25 2013 |
9791 |
371.27 |
| Sep 25 2013 |
12749 |
415.95 |
| Sep 25 2013 |
12390 |
366.71 |
| Sep 18 2013 |
12640 |
415.95 |
| Sep 18 2013 |
9758 |
371.27 |
| Sep 18 2013 |
12287 |
366.71 |
| Sep 11 2013 |
9729 |
371.27 |
| Sep 11 2013 |
12622 |
415.95 |
| Sep 11 2013 |
12227 |
366.71 |
| Sep 04 2013 |
9755 |
371.27 |
| Sep 04 2013 |
12753 |
415.95 |
| Sep 04 2013 |
12265 |
366.71 |
| Aug 28 2013 |
12706 |
415.95 |
| Aug 28 2013 |
9761 |
371.27 |
| Aug 28 2013 |
12265 |
366.71 |
| Aug 21 2013 |
9821 |
371.27 |
| Aug 21 2013 |
12782 |
415.95 |
| Aug 21 2013 |
12334 |
366.71 |
| Aug 14 2013 |
9860 |
371.27 |
| Aug 14 2013 |
12824 |
415.95 |
| Aug 14 2013 |
12053 |
366.71 |
| Aug 07 2013 |
10015 |
371.27 |
| Aug 07 2013 |
12831 |
415.95 |
| Aug 07 2013 |
12174 |
366.71 |
| Jul 31 2013 |
10110 |
371.27 |
| Jul 31 2013 |
13043 |
415.95 |
| Jul 31 2013 |
12286 |
366.71 |
| Jul 24 2013 |
10203 |
371.27 |
| Jul 24 2013 |
12955 |
415.95 |
| Jul 24 2013 |
12367 |
366.71 |
| Jul 17 2013 |
10256 |
371.27 |
| Jul 17 2013 |
12990 |
415.95 |
| Jul 17 2013 |
12384 |
366.71 |
| Jul 10 2013 |
13077 |
415.95 |
| Jul 10 2013 |
10379 |
371.27 |
| Jul 10 2013 |
12507 |
366.71 |
| Jul 03 2013 |
10473 |
371.27 |
| Jul 03 2013 |
13083 |
415.95 |
| Jul 03 2013 |
12497 |
366.71 |
| Jun 26 2013 |
10691 |
371.27 |
| Jun 26 2013 |
13059 |
415.95 |
| Jun 26 2013 |
12657 |
366.71 |
| Jun 19 2013 |
13213 |
415.95 |
| Jun 19 2013 |
10841 |
371.27 |
| Jun 19 2013 |
12660 |
366.71 |
| Jun 12 2013 |
13301 |
415.95 |
| Jun 12 2013 |
10906 |
371.27 |
| Jun 12 2013 |
12845 |
366.71 |
| Jun 05 2013 |
10771 |
371.27 |
| Jun 05 2013 |
13237 |
415.95 |
| Jun 05 2013 |
12763 |
366.71 |
| May 29 2013 |
13148 |
415.95 |
| May 29 2013 |
10819 |
371.27 |
| May 29 2013 |
12777 |
366.71 |
| May 22 2013 |
13397 |
415.95 |
| May 22 2013 |
10995 |
371.27 |
| May 22 2013 |
13046 |
366.71 |
| May 15 2013 |
11083 |
371.27 |
| May 15 2013 |
13384 |
415.95 |
| May 15 2013 |
13066 |
366.71 |
| May 08 2013 |
11037 |
371.27 |
| May 08 2013 |
13386 |
415.95 |
| May 08 2013 |
13003 |
366.71 |
| May 01 2013 |
13641 |
415.95 |
| May 01 2013 |
11165 |
371.27 |
| May 01 2013 |
13168 |
366.71 |
| Apr 24 2013 |
11162 |
371.27 |
| Apr 24 2013 |
11193 |
395.56 |
| Apr 24 2013 |
13162 |
366.71 |
| Apr 17 2013 |
11467 |
373.98 |
| Apr 17 2013 |
11253 |
395.56 |
| Apr 17 2013 |
12116 |
357.42 |
| Apr 10 2013 |
11364 |
373.98 |
| Apr 10 2013 |
11230 |
395.56 |
| Apr 10 2013 |
12089 |
357.42 |
| Apr 03 2013 |
9033 |
370.36 |
| Apr 03 2013 |
11314 |
373.98 |
| Apr 03 2013 |
11764 |
354.64 |
| Mar 27 2013 |
11313 |
373.98 |
| Mar 27 2013 |
9242 |
370.36 |
| Mar 27 2013 |
11800 |
354.64 |
| Mar 20 2013 |
11133 |
373.98 |
| Mar 20 2013 |
9185 |
370.36 |
| Mar 20 2013 |
11803 |
354.64 |
| Mar 13 2013 |
8852 |
398.5 |
| Mar 13 2013 |
11549 |
352.26 |
| Oct 19 2012 |
10946 |
386.51 |
| Oct 19 2012 |
5194 |
392 |
| Oct 19 2012 |
7393 |
355.3 |
| Oct 19 2012 |
13691 |
379.93 |
| Sep 23 2012 |
7349 |
355.3 |
| Sep 23 2012 |
5130 |
392 |
| Sep 23 2012 |
10899 |
386.51 |
| Sep 23 2012 |
13631 |
379.93 |
| Aug 31 2012 |
4829 |
392 |
| Aug 31 2012 |
10644 |
386.51 |
| Aug 31 2012 |
7099 |
355.3 |
| Aug 31 2012 |
13390 |
379.93 |
| Aug 24 2012 |
7054 |
355.3 |
| Aug 24 2012 |
4773 |
392 |
| Aug 24 2012 |
10539 |
386.51 |
| Aug 24 2012 |
13294 |
379.93 |
| Aug 10 2012 |
4573 |
392 |
| Aug 10 2012 |
10236 |
386.51 |
| Aug 10 2012 |
6902 |
355.3 |
| Aug 10 2012 |
13045 |
379.93 |
| Aug 03 2012 |
6773 |
355.3 |
| Aug 03 2012 |
4419 |
392 |
| Aug 03 2012 |
10062 |
386.51 |
| Aug 03 2012 |
12888 |
379.93 |
| Jul 27 2012 |
6727 |
355.3 |
| Jul 27 2012 |
4175 |
392 |
| Jul 27 2012 |
9796 |
386.51 |
| Jul 27 2012 |
12659 |
379.93 |
| Jul 06 2012 |
9357 |
386.51 |
| Jul 06 2012 |
3935 |
392 |
| Jul 06 2012 |
6558 |
355.3 |
| Jul 06 2012 |
12049 |
376.96 |
| Jun 22 2012 |
8526 |
386.51 |
| Jun 22 2012 |
4062 |
392 |
| Jun 22 2012 |
7381 |
369.05 |
| Jun 22 2012 |
12526 |
385.91 |
| Jun 15 2012 |
8548 |
386.51 |
| Jun 15 2012 |
4168 |
392 |
| Jun 15 2012 |
7282 |
369.05 |
| Jun 15 2012 |
12959 |
385.91 |
| Jun 08 2012 |
4212 |
392 |
| Jun 08 2012 |
8532 |
386.51 |
| Jun 08 2012 |
7172 |
369.05 |
| Jun 08 2012 |
12858 |
385.91 |
| Jun 01 2012 |
8165 |
386.51 |
| Jun 01 2012 |
4450 |
392 |
| Jun 01 2012 |
7192 |
369.05 |
| Jun 01 2012 |
12689 |
385.91 |
| May 25 2012 |
6835 |
386.51 |
| May 25 2012 |
4368 |
392 |
| May 25 2012 |
6688 |
369.05 |
| May 25 2012 |
11852 |
385.91 |
| May 18 2012 |
4551 |
392 |
| May 18 2012 |
6952 |
386.51 |
| May 18 2012 |
6790 |
369.05 |
| May 18 2012 |
12020 |
385.91 |
| May 11 2012 |
4536 |
392 |
| May 11 2012 |
6847 |
386.51 |
| May 11 2012 |
6694 |
369.05 |
| May 11 2012 |
12031 |
385.91 |
| May 04 2012 |
6376 |
371.88 |
| May 04 2012 |
6559 |
386.51 |
| May 04 2012 |
4291 |
392 |
| May 04 2012 |
11504 |
383.51 |
| Apr 27 2012 |
3852 |
392 |
| Apr 27 2012 |
5723 |
371 |
| Apr 27 2012 |
3739 |
326.22 |
| Apr 27 2012 |
9704 |
364.95 |
| Apr 13 2012 |
8575 |
357.65 |
| Apr 06 2012 |
8408 |
357.65 |
| Mar 27 2012 |
8289 |
357.65 |
