Mar 29 2024 |
11136 |
555 |
Mar 29 2024 |
16807 |
555 |
Mar 27 2024 |
11164 |
555 |
Mar 27 2024 |
16808 |
555 |
Mar 21 2024 |
11251 |
555 |
Mar 21 2024 |
16588 |
555 |
Mar 14 2024 |
11190 |
555 |
Mar 14 2024 |
16630 |
555 |
Mar 07 2024 |
11222 |
555 |
Mar 07 2024 |
16701 |
555 |
Feb 29 2024 |
11279 |
555 |
Feb 29 2024 |
16714 |
555 |
Feb 22 2024 |
11248 |
555 |
Feb 22 2024 |
16724 |
555 |
Feb 15 2024 |
11104 |
555 |
Feb 15 2024 |
16675 |
555 |
Feb 08 2024 |
11139 |
555 |
Feb 08 2024 |
16687 |
555 |
Feb 01 2024 |
11099 |
555 |
Feb 01 2024 |
16634 |
555 |
Jan 25 2024 |
11028 |
555 |
Jan 25 2024 |
16528 |
555 |
Jan 18 2024 |
11028 |
555 |
Jan 18 2024 |
16531 |
555 |
Jan 11 2024 |
11028 |
555 |
Jan 11 2024 |
16519 |
555 |
Jan 04 2024 |
11028 |
555 |
Jan 04 2024 |
16111 |
555 |
Dec 28 2023 |
11028 |
555 |
Dec 28 2023 |
16084 |
555 |
Dec 21 2023 |
11028 |
555 |
Dec 21 2023 |
16084 |
555 |
Dec 14 2023 |
11028 |
555 |
Dec 14 2023 |
16054 |
555 |
Dec 07 2023 |
11028 |
555 |
Dec 07 2023 |
16054 |
555 |
Nov 30 2023 |
11021 |
555 |
Nov 30 2023 |
16055 |
555 |
Nov 23 2023 |
11021 |
555 |
Nov 23 2023 |
16027 |
555 |
Nov 16 2023 |
11023 |
555 |
Nov 16 2023 |
15887 |
555 |
Nov 09 2023 |
10978 |
555 |
Nov 09 2023 |
15756 |
555 |
Nov 02 2023 |
10969 |
555 |
Nov 02 2023 |
15747 |
555 |
Aug 04 2017 |
12840 |
460.42 |
Aug 04 2017 |
18142 |
460.42 |
Jul 28 2017 |
12871 |
460.42 |
Jul 28 2017 |
18268 |
460.42 |
Jul 21 2017 |
12952 |
460.42 |
Jul 21 2017 |
18378 |
460.42 |
Jul 14 2017 |
13038 |
460.42 |
Jul 14 2017 |
18442 |
460.42 |
Jul 07 2017 |
13125 |
460.42 |
Jul 07 2017 |
18506 |
460.42 |
Jun 30 2017 |
13194 |
460.42 |
Jun 30 2017 |
18562 |
460.42 |
Jun 23 2017 |
14248 |
460.42 |
Jun 23 2017 |
18678 |
460.42 |
Jun 16 2017 |
14336 |
460.42 |
Jun 16 2017 |
18703 |
460.42 |
Jun 09 2017 |
14418 |
460.42 |
Jun 09 2017 |
18593 |
460.42 |
Jun 02 2017 |
14442 |
460.42 |
Jun 02 2017 |
18848 |
460.42 |
May 26 2017 |
14548 |
460.42 |
May 26 2017 |
18916 |
460.42 |
May 19 2017 |
14554 |
460.42 |
May 19 2017 |
19139 |
460.42 |
May 12 2017 |
14726 |
460.42 |
May 12 2017 |
19255 |
460.42 |
May 05 2017 |
14693 |
460.42 |
May 05 2017 |
19249 |
460.42 |
Apr 28 2017 |
14480 |
460.42 |
Apr 28 2017 |
19031 |
460.42 |
Apr 21 2017 |
14708 |
460.42 |
Apr 21 2017 |
19234 |
460.42 |
Apr 14 2017 |
14748 |
460.42 |
Apr 14 2017 |
19226 |
460.42 |
Apr 07 2017 |
14853 |
460.42 |
Apr 07 2017 |
18950 |
460.42 |
Mar 31 2017 |
15183 |
460.42 |
Mar 31 2017 |
19162 |
460.42 |
Mar 24 2017 |
15057 |
460.42 |
Mar 24 2017 |
18903 |
460.42 |
Mar 17 2017 |
15149 |
460.42 |
Mar 17 2017 |
4887 |
365.62 |
Mar 17 2017 |
12487 |
413.02 |
Mar 10 2017 |
15278 |
460.42 |
Mar 10 2017 |
4920 |
365.62 |
Mar 10 2017 |
12580 |
413.02 |
Mar 03 2017 |
15183 |
460.42 |
Mar 03 2017 |
4936 |
365.62 |
Mar 03 2017 |
12537 |
413.02 |
Feb 24 2017 |
15123 |
460.42 |
Feb 24 2017 |
4972 |
365.62 |
Feb 24 2017 |
12575 |
413.02 |
Feb 17 2017 |
14932 |
460.42 |
Feb 17 2017 |
4996 |
365.62 |
Feb 17 2017 |
12621 |
413.02 |
Feb 10 2017 |
14980 |
460.42 |
Feb 10 2017 |
5045 |
365.62 |
Feb 10 2017 |
12698 |
413.02 |
Feb 03 2017 |
5059 |
365.62 |
Feb 03 2017 |
14992 |
460.42 |
Feb 03 2017 |
12684 |
413.02 |
Jan 27 2017 |
15033 |
460.42 |
Jan 27 2017 |
5045 |
365.62 |
Jan 27 2017 |
12693 |
413.02 |
Jan 20 2017 |
15012 |
460.42 |
Jan 20 2017 |
5046 |
365.62 |
Jan 20 2017 |
12663 |
413.02 |
Jan 13 2017 |
5049 |
365.62 |
Jan 13 2017 |
15018 |
460.42 |
Jan 13 2017 |
12651 |
413.02 |
Jan 06 2017 |
5049 |
365.62 |
Jan 06 2017 |
15016 |
460.42 |
Jan 06 2017 |
12624 |
413.02 |
Dec 30 2016 |
15021 |
460.42 |
Dec 30 2016 |
5049 |
365.62 |
Dec 30 2016 |
12627 |
413.02 |
Dec 23 2016 |
5049 |
365.62 |
Dec 23 2016 |
15021 |
460.42 |
Dec 23 2016 |
12627 |
413.02 |
Dec 16 2016 |
5049 |
365.62 |
Dec 16 2016 |
15013 |
460.42 |
Dec 16 2016 |
12625 |
413.02 |
Dec 09 2016 |
15015 |
460.42 |
Dec 09 2016 |
5048 |
365.62 |
Dec 09 2016 |
12626 |
413.02 |
Dec 02 2016 |
15015 |
460.42 |
Dec 02 2016 |
5048 |
365.62 |
Dec 02 2016 |
12627 |
413.02 |
Nov 25 2016 |
5048 |
365.62 |
Nov 25 2016 |
15011 |
460.42 |
Nov 25 2016 |
12626 |
413.02 |
Nov 18 2016 |
15011 |
460.42 |
Nov 18 2016 |
5048 |
365.62 |
Nov 18 2016 |
12626 |
413.02 |
Nov 11 2016 |
15011 |
460.42 |
Nov 11 2016 |
5044 |
365.62 |
Nov 11 2016 |
12622 |
413.02 |
Nov 04 2016 |
15011 |
460.42 |
Nov 04 2016 |
5044 |
365.62 |
Nov 04 2016 |
12622 |
413.02 |
Oct 28 2016 |
5055 |
365.62 |
Oct 28 2016 |
15012 |
460.42 |
Oct 28 2016 |
12640 |
413.02 |
Oct 21 2016 |
15020 |
460.42 |
Oct 21 2016 |
5060 |
365.62 |
Oct 21 2016 |
12647 |
413.02 |
Oct 14 2016 |
14984 |
460.42 |
Oct 14 2016 |
5063 |
365.54 |
Oct 14 2016 |
10686 |
397.17 |
Oct 07 2016 |
5063 |
365.54 |
Oct 07 2016 |
14999 |
460.42 |
Oct 07 2016 |
10684 |
397.17 |
Sep 30 2016 |
10828 |
419.64 |
Sep 30 2016 |
5070 |
365.54 |
Sep 30 2016 |
10088 |
392.59 |
Sep 23 2016 |
10820 |
419.64 |
Sep 23 2016 |
5031 |
365.54 |
Sep 23 2016 |
10035 |
392.59 |
Sep 16 2016 |
10882 |
419.64 |
Sep 16 2016 |
5010 |
365.54 |
Sep 16 2016 |
10056 |
392.59 |
Sep 09 2016 |
10952 |
419.64 |
Sep 09 2016 |
5086 |
365.54 |
Sep 09 2016 |
10100 |
392.59 |
Sep 02 2016 |
11102 |
419.64 |
Sep 02 2016 |
5100 |
365.54 |
Sep 02 2016 |
10232 |
392.59 |
Aug 26 2016 |
11153 |
419.64 |
Aug 26 2016 |
4790 |
365.54 |
Aug 26 2016 |
9953 |
392.59 |
Aug 19 2016 |
4808 |
365.54 |
Aug 19 2016 |
11199 |
419.64 |
Aug 19 2016 |
9969 |
392.59 |
Aug 12 2016 |
11334 |
419.64 |
Aug 12 2016 |
4805 |
365.54 |
Aug 12 2016 |
11078 |
392.59 |
Aug 05 2016 |
7183 |
378.85 |
Aug 05 2016 |
4870 |
365.54 |
Aug 05 2016 |
8306 |
369.98 |
Jul 29 2016 |
4760 |
365.54 |
Jul 29 2016 |
7222 |
378.85 |
Jul 29 2016 |
8382 |
369.98 |
Jul 22 2016 |
4887 |
365.54 |
Jul 22 2016 |
7365 |
378.85 |
Jul 22 2016 |
8516 |
369.98 |
Jun 22 2016 |
5002 |
365.54 |
Jun 22 2016 |
7598 |
378.85 |
Jun 22 2016 |
9330 |
369.98 |
Jun 15 2016 |
5091 |
365.54 |
Jun 15 2016 |
7641 |
378.85 |
Jun 15 2016 |
9428 |
369.98 |
Jun 08 2016 |
7721 |
378.85 |
Jun 08 2016 |
5083 |
365.54 |
Jun 08 2016 |
9473 |
369.98 |
Jun 01 2016 |
7762 |
378.85 |
Jun 01 2016 |
5149 |
365.54 |
Jun 01 2016 |
9711 |
369.98 |
May 25 2016 |
7797 |
378.85 |
May 25 2016 |
5192 |
365.54 |
May 25 2016 |
9751 |
369.98 |
May 18 2016 |
7861 |
378.85 |
May 18 2016 |
5215 |
365.54 |
May 18 2016 |
9784 |
369.98 |
May 11 2016 |
5230 |
365.54 |
May 11 2016 |
7825 |
378.85 |
May 11 2016 |
9756 |
369.98 |
May 04 2016 |
7739 |
378.85 |
May 04 2016 |
5210 |
365.54 |
May 04 2016 |
9718 |
369.98 |
Apr 27 2016 |
7945 |
378.85 |
Apr 27 2016 |
5381 |
365.54 |
Apr 27 2016 |
9905 |
369.98 |
Apr 20 2016 |
5435 |
365.54 |
Apr 20 2016 |
8008 |
378.85 |
Apr 20 2016 |
9973 |
369.98 |
Apr 13 2016 |
7932 |
378.85 |
Apr 13 2016 |
5578 |
365.45 |
Apr 13 2016 |
10213 |
372.15 |
Apr 06 2016 |
5714 |
365.45 |
Apr 06 2016 |
7916 |
378.85 |
Apr 06 2016 |
10288 |
372.15 |
Mar 30 2016 |
5653 |
365.45 |
Mar 30 2016 |
12279 |
421.29 |
Mar 30 2016 |
14411 |
402.68 |
Mar 23 2016 |
12301 |
421.29 |
Mar 23 2016 |
5796 |
365.45 |
Mar 23 2016 |
14565 |
402.68 |
Mar 16 2016 |
12189 |
421.29 |
Mar 16 2016 |
9276 |
399.83 |
Mar 16 2016 |
15677 |
410.56 |
Mar 09 2016 |
12151 |
421.29 |
Mar 09 2016 |
9292 |
399.83 |
Mar 09 2016 |
15749 |
410.56 |
Mar 02 2016 |
9175 |
399.83 |
Mar 02 2016 |
12128 |
421.29 |
Mar 02 2016 |
15643 |
410.56 |
Feb 24 2016 |
12077 |
421.29 |
Feb 24 2016 |
9197 |
399.83 |
Feb 24 2016 |
15612 |
410.56 |
Feb 17 2016 |
10381 |
405 |
Feb 17 2016 |
9326 |
399.83 |
Feb 17 2016 |
14650 |
402.93 |
Feb 10 2016 |
9343 |
399.83 |
Feb 10 2016 |
10402 |
405 |
Feb 10 2016 |
14650 |
402.93 |
Feb 03 2016 |
10398 |
405 |
Feb 03 2016 |
9371 |
399.83 |
Feb 03 2016 |
14686 |
402.93 |
Jan 27 2016 |
10386 |
405 |
Jan 27 2016 |
9388 |
399.83 |
Jan 27 2016 |
14689 |
402.93 |
Jan 20 2016 |
9778 |
398.52 |
Jan 20 2016 |
9393 |
399.86 |
Jan 20 2016 |
11311 |
379.15 |
Jan 13 2016 |
9393 |
399.86 |
Jan 13 2016 |
9789 |
398.52 |
Jan 13 2016 |
11322 |
379.15 |
Jan 06 2016 |
9800 |
398.52 |
Jan 06 2016 |
9393 |
399.86 |
Jan 06 2016 |
11328 |
379.15 |
Dec 30 2015 |
9800 |
398.52 |
Dec 30 2015 |
9393 |
399.86 |
Dec 30 2015 |
11330 |
379.15 |
Dec 23 2015 |
9799 |
398.52 |
Dec 23 2015 |
9393 |
399.86 |
Dec 23 2015 |
11331 |
379.15 |
Dec 16 2015 |
9799 |
398.52 |
Dec 16 2015 |
9393 |
399.86 |
Dec 16 2015 |
11331 |
379.15 |
Dec 09 2015 |
9810 |
398.52 |
Dec 09 2015 |
9393 |
399.86 |
Dec 09 2015 |
11333 |
379.15 |
Dec 02 2015 |
9811 |
398.52 |
Dec 02 2015 |
9394 |
399.86 |
Dec 02 2015 |
11334 |
379.15 |
Nov 25 2015 |
9394 |
399.86 |
Nov 25 2015 |
9811 |
398.52 |
Nov 25 2015 |
11335 |
379.15 |
Nov 18 2015 |
9811 |
398.52 |
Nov 18 2015 |
9394 |
399.86 |
Nov 18 2015 |
11335 |
379.15 |
Nov 11 2015 |
9811 |
398.52 |
Nov 11 2015 |
9385 |
399.86 |
Nov 11 2015 |
11336 |
379.15 |
Nov 04 2015 |
9385 |
399.86 |
Nov 04 2015 |
9811 |
398.52 |
Nov 04 2015 |
11336 |
379.15 |
Oct 28 2015 |
9795 |
398.52 |
Oct 28 2015 |
9386 |
399.86 |
Oct 28 2015 |
11323 |
379.15 |
Oct 21 2015 |
11159 |
417.07 |
Oct 21 2015 |
9810 |
398.52 |
Oct 21 2015 |
13220 |
392.89 |
Oct 14 2015 |
11152 |
417.07 |
Oct 14 2015 |
9817 |
398.52 |
Oct 14 2015 |
13227 |
392.89 |
Oct 07 2015 |
10445 |
405.07 |
Oct 07 2015 |
11176 |
417.07 |
Oct 07 2015 |
15709 |
409.87 |
Sep 30 2015 |
10450 |
405.07 |
Sep 30 2015 |
11183 |
417.07 |
Sep 30 2015 |
15729 |
409.87 |
Sep 23 2015 |
10440 |
405.07 |
Sep 23 2015 |
11243 |
417.07 |
Sep 23 2015 |
15773 |
409.87 |
Sep 16 2015 |
11131 |
417.07 |
Sep 16 2015 |
10442 |
405.07 |
Sep 16 2015 |
15706 |
409.87 |
Sep 09 2015 |
10458 |
405.07 |
Sep 09 2015 |
11096 |
417.07 |
Sep 09 2015 |
15662 |
409.87 |
Sep 02 2015 |
10390 |
405.07 |
Sep 02 2015 |
11167 |
417.07 |
Sep 02 2015 |
15639 |
409.87 |
Aug 26 2015 |
11311 |
417.07 |
Aug 26 2015 |
10577 |
405.07 |
Aug 26 2015 |
15792 |
409.87 |
Aug 19 2015 |
10598 |
405.07 |
Aug 19 2015 |
11514 |
417.07 |
Aug 19 2015 |
15983 |
409.87 |
Aug 12 2015 |
10677 |
405.07 |
Aug 12 2015 |
11534 |
417.07 |
Aug 12 2015 |
16020 |
409.87 |
Aug 05 2015 |
10660 |
405.07 |
Aug 05 2015 |
11607 |
417.07 |
Aug 05 2015 |
16013 |
409.87 |
Jul 29 2015 |
11651 |
417.07 |
Jul 29 2015 |
10785 |
405.07 |
Jul 29 2015 |
16182 |
409.87 |
Jul 22 2015 |
10790 |
405.07 |
Jul 22 2015 |
11678 |
417.07 |
Jul 22 2015 |
16210 |
409.87 |
Jul 15 2015 |
10880 |
405.07 |
Jul 15 2015 |
11907 |
417.07 |
Jul 15 2015 |
16343 |
409.87 |
Jul 08 2015 |
10906 |
405.07 |
Jul 08 2015 |
11979 |
417.07 |
Jul 08 2015 |
16466 |
409.87 |
Jul 01 2015 |
10978 |
405.07 |
Jul 01 2015 |
12042 |
417.07 |
Jul 01 2015 |
16558 |
409.87 |
Jun 24 2015 |
11022 |
405.07 |
Jun 24 2015 |
12049 |
417.07 |
Jun 24 2015 |
16624 |
409.87 |
Jun 17 2015 |
11077 |
405.07 |
Jun 17 2015 |
12032 |
417.07 |
Jun 17 2015 |
16710 |
409.87 |
Jun 10 2015 |
12105 |
417.07 |
Jun 10 2015 |
11121 |
405.07 |
Jun 10 2015 |
16686 |
409.87 |
Jun 03 2015 |
12858 |
421.39 |
Jun 03 2015 |
12270 |
417.07 |
Jun 03 2015 |
18285 |
419.23 |
May 27 2015 |
12829 |
421.39 |
May 27 2015 |
12158 |
417.07 |
May 27 2015 |
18110 |
419.23 |
May 20 2015 |
12226 |
417.07 |
May 20 2015 |
12885 |
421.39 |
May 20 2015 |
18161 |
419.23 |
May 13 2015 |
12847 |
421.39 |
May 13 2015 |
12342 |
417.07 |
May 13 2015 |
18243 |
419.23 |
May 06 2015 |
12191 |
417.07 |
May 06 2015 |
12527 |
421.39 |
May 06 2015 |
17894 |
419.23 |
Apr 29 2015 |
12678 |
421.39 |
Apr 29 2015 |
12375 |
417.07 |
Apr 29 2015 |
18150 |
419.23 |
Apr 22 2015 |
12452 |
417.07 |
Apr 22 2015 |
12744 |
421.39 |
Apr 22 2015 |
18219 |
419.23 |
Apr 15 2015 |
12675 |
421.39 |
Apr 15 2015 |
12324 |
417.07 |
Apr 15 2015 |
18139 |
419.23 |
Apr 08 2015 |
12339 |
417.07 |
Apr 08 2015 |
8664 |
379.06 |
Apr 08 2015 |
16089 |
404.4 |
Apr 01 2015 |
8755 |
379.06 |
Apr 01 2015 |
12459 |
417.07 |
Apr 01 2015 |
16385 |
404.4 |
Mar 25 2015 |
8671 |
379.06 |
Mar 25 2015 |
12048 |
417.07 |
Mar 25 2015 |
15908 |
404.4 |
Mar 18 2015 |
8586 |
379.06 |
Mar 18 2015 |
9894 |
399.94 |
Mar 18 2015 |
13556 |
389.5 |
Mar 11 2015 |
10119 |
399.94 |
Mar 11 2015 |
8666 |
379.06 |
Mar 11 2015 |
13998 |
389.5 |
Mar 04 2015 |
8797 |
379.06 |
Mar 04 2015 |
10263 |
399.94 |
Mar 04 2015 |
14133 |
389.5 |
Feb 25 2015 |
10297 |
399.94 |
Feb 25 2015 |
8759 |
379.06 |
Feb 25 2015 |
14158 |
389.5 |
Feb 18 2015 |
10387 |
399.94 |
Feb 18 2015 |
8810 |
379.06 |
Feb 18 2015 |
14225 |
389.5 |
Feb 11 2015 |
10424 |
399.94 |
Feb 11 2015 |
8830 |
379.06 |
Feb 11 2015 |
14252 |
389.5 |
Feb 04 2015 |
8818 |
379.06 |
Feb 04 2015 |
12237 |
416.62 |
Feb 04 2015 |
16310 |
404.1 |
Jan 28 2015 |
8835 |
379.06 |
Jan 28 2015 |
12016 |
414.62 |
Jan 28 2015 |
16103 |
402.77 |
Jan 21 2015 |
10391 |
480.44 |
Jan 21 2015 |
10926 |
404.27 |
Jan 21 2015 |
19936 |
429.66 |
Jan 14 2015 |
10936 |
404.27 |
Jan 14 2015 |
10391 |
480.44 |
Jan 14 2015 |
19947 |
429.66 |
Jan 07 2015 |
10936 |
404.27 |
Jan 07 2015 |
10391 |
480.44 |
Jan 07 2015 |
19920 |
429.66 |
Dec 31 2014 |
10936 |
404.27 |
Dec 31 2014 |
10433 |
480.44 |
Dec 31 2014 |
19930 |
429.66 |
Dec 24 2014 |
10936 |
404.27 |
Dec 24 2014 |
10433 |
480.44 |
Dec 24 2014 |
19930 |
429.66 |
Dec 17 2014 |
10433 |
480.44 |
Dec 17 2014 |
10936 |
404.27 |
Dec 17 2014 |
19922 |
429.66 |
Dec 10 2014 |
10433 |
480.44 |
Dec 10 2014 |
10936 |
404.27 |
Dec 10 2014 |
19922 |
429.66 |
Dec 03 2014 |
10434 |
480.44 |
Dec 03 2014 |
10936 |
404.27 |
Dec 03 2014 |
19922 |
429.66 |
Nov 26 2014 |
10936 |
404.27 |
Nov 26 2014 |
10434 |
480.44 |
Nov 26 2014 |
19922 |
429.66 |
Nov 19 2014 |
10433 |
480.44 |
Nov 19 2014 |
10936 |
404.27 |
Nov 19 2014 |
19921 |
429.66 |
Nov 12 2014 |
10433 |
480.44 |
Nov 12 2014 |
10936 |
404.27 |
Nov 12 2014 |
19922 |
429.66 |
Nov 05 2014 |
10936 |
404.27 |
Nov 05 2014 |
10433 |
480.44 |
Nov 05 2014 |
19922 |
429.66 |
Oct 29 2014 |
10934 |
404.27 |
Oct 29 2014 |
10433 |
480.44 |
Oct 29 2014 |
19919 |
429.66 |
Oct 22 2014 |
10403 |
480.44 |
Oct 22 2014 |
10920 |
404.27 |
Oct 22 2014 |
19932 |
429.66 |
Oct 15 2014 |
10879 |
404.27 |
Oct 15 2014 |
10394 |
480.44 |
Oct 15 2014 |
19874 |
429.66 |
Oct 08 2014 |
10880 |
404.27 |
Oct 08 2014 |
10386 |
480.44 |
Oct 08 2014 |
19863 |
429.66 |
Oct 01 2014 |
3182 |
305.53 |
Oct 01 2014 |
10409 |
480.44 |
Oct 01 2014 |
10889 |
404.27 |
Oct 01 2014 |
15518 |
398.63 |
Sep 24 2014 |
10378 |
480.44 |
Sep 24 2014 |
3201 |
305.53 |
Sep 24 2014 |
10947 |
404.27 |
Sep 24 2014 |
15510 |
398.63 |
Sep 17 2014 |
10872 |
404.27 |
Sep 17 2014 |
10330 |
480.44 |
Sep 17 2014 |
3234 |
305.53 |
Sep 17 2014 |
15491 |
398.63 |
Sep 10 2014 |
10370 |
480.44 |
Sep 10 2014 |
3218 |
305.53 |
Sep 10 2014 |
10889 |
404.27 |
Sep 10 2014 |
15500 |
398.63 |
Sep 03 2014 |
10376 |
480.44 |
Sep 03 2014 |
3262 |
305.53 |
Sep 03 2014 |
10885 |
404.27 |
Sep 03 2014 |
15548 |
398.63 |
Aug 27 2014 |
3302 |
305.53 |
Aug 27 2014 |
10206 |
480.44 |
Aug 27 2014 |
10784 |
404.27 |
Aug 27 2014 |
15568 |
398.63 |
Aug 20 2014 |
10789 |
404.27 |
Aug 20 2014 |
3296 |
305.53 |
Aug 20 2014 |
10188 |
480.44 |
Aug 20 2014 |
15586 |
398.63 |
Aug 13 2014 |
10158 |
480.44 |
Aug 13 2014 |
3338 |
305.53 |
Aug 13 2014 |
10769 |
404.27 |
Aug 13 2014 |
15649 |
398.63 |
Aug 06 2014 |
10086 |
480.44 |
Aug 06 2014 |
3377 |
305.53 |
Aug 06 2014 |
10898 |
404.27 |
Aug 06 2014 |
15722 |
398.63 |
Jul 30 2014 |
10924 |
404.27 |
Jul 30 2014 |
3401 |
305.53 |
Jul 30 2014 |
10227 |
480.44 |
Jul 30 2014 |
15837 |
398.63 |
Jul 23 2014 |
3358 |
305.53 |
Jul 23 2014 |
10011 |
480.44 |
Jul 23 2014 |
10886 |
404.27 |
Jul 23 2014 |
15758 |
398.63 |
Jul 16 2014 |
3331 |
305.53 |
Jul 16 2014 |
10142 |
480.44 |
Jul 16 2014 |
10999 |
404.27 |
Jul 16 2014 |
15770 |
398.63 |
Jul 09 2014 |
9903 |
480.44 |
Jul 09 2014 |
3412 |
305.53 |
Jul 09 2014 |
11034 |
404.27 |
Jul 09 2014 |
15752 |
398.63 |
Jul 02 2014 |
3457 |
305.53 |
Jul 02 2014 |
10167 |
480.44 |
Jul 02 2014 |
11101 |
404.27 |
Jul 02 2014 |
15922 |
398.63 |
Jun 25 2014 |
10000 |
480.44 |
Jun 25 2014 |
3514 |
305.53 |
Jun 25 2014 |
11198 |
404.27 |
Jun 25 2014 |
15930 |
398.63 |
Jun 18 2014 |
9940 |
480.44 |
Jun 18 2014 |
3562 |
305.53 |
Jun 18 2014 |
11228 |
404.27 |
Jun 18 2014 |
15964 |
398.63 |
Jun 11 2014 |
11169 |
404.27 |
Jun 11 2014 |
10274 |
480.44 |
Jun 11 2014 |
3614 |
305.53 |
Jun 11 2014 |
16119 |
398.63 |
Jun 04 2014 |
10437 |
480.44 |
Jun 04 2014 |
12064 |
407.15 |
Jun 04 2014 |
11246 |
404.27 |
Jun 04 2014 |
19414 |
420.65 |
May 28 2014 |
12106 |
407.15 |
May 28 2014 |
10541 |
480.44 |
May 28 2014 |
11196 |
404.27 |
May 28 2014 |
19385 |
420.65 |
May 21 2014 |
11223 |
404.27 |
May 21 2014 |
12181 |
407.15 |
May 21 2014 |
10561 |
480.44 |
May 21 2014 |
19461 |
420.65 |
May 14 2014 |
11302 |
404.27 |
May 14 2014 |
12262 |
407.15 |
May 14 2014 |
10768 |
480.44 |
May 14 2014 |
19558 |
420.65 |
May 07 2014 |
12075 |
407.15 |
May 07 2014 |
10198 |
480.44 |
May 07 2014 |
10991 |
404.27 |
May 07 2014 |
19288 |
420.65 |
Apr 30 2014 |
11416 |
404.27 |
Apr 30 2014 |
12494 |
407.15 |
Apr 30 2014 |
10712 |
480.44 |
Apr 30 2014 |
19770 |
420.65 |
Apr 23 2014 |
11724 |
404.27 |
Apr 23 2014 |
12613 |
407.15 |
Apr 23 2014 |
11054 |
480.44 |
Apr 23 2014 |
20030 |
420.65 |
Apr 16 2014 |
10851 |
480.44 |
Apr 16 2014 |
12540 |
407.15 |
Apr 16 2014 |
11719 |
404.27 |
Apr 16 2014 |
19907 |
420.65 |
Apr 09 2014 |
12677 |
407.15 |
Apr 09 2014 |
10889 |
480.44 |
Apr 09 2014 |
12142 |
404.27 |
Apr 09 2014 |
20235 |
420.65 |
Apr 02 2014 |
12067 |
403.49 |
Apr 02 2014 |
9735 |
375.52 |
Apr 02 2014 |
10595 |
480.44 |
Apr 02 2014 |
12072 |
365.66 |
Mar 26 2014 |
10575 |
480.44 |
Mar 26 2014 |
9928 |
375.52 |
Mar 26 2014 |
11849 |
403.49 |
Mar 26 2014 |
12143 |
365.66 |
Mar 19 2014 |
10676 |
480.44 |
Mar 19 2014 |
10001 |
375.52 |
Mar 19 2014 |
11819 |
403.49 |
Mar 19 2014 |
12174 |
365.66 |
Mar 12 2014 |
8510 |
359.04 |
Mar 12 2014 |
10669 |
480.44 |
Mar 12 2014 |
10314 |
388.95 |
Mar 12 2014 |
8183 |
329.59 |
Mar 05 2014 |
8204 |
368.56 |
Mar 05 2014 |
8984 |
364.22 |
Mar 05 2014 |
10570 |
480.44 |
Mar 05 2014 |
8194 |
329.59 |
Feb 26 2014 |
5908 |
326.94 |
Feb 26 2014 |
10668 |
480.44 |
Feb 26 2014 |
6996 |
354.7 |
Feb 26 2014 |
8218 |
329.59 |
Feb 19 2014 |
10741 |
480.44 |
Feb 19 2014 |
5929 |
326.94 |
Feb 19 2014 |
6433 |
347.17 |
Feb 19 2014 |
8270 |
329.59 |
Feb 12 2014 |
6423 |
347.17 |
Feb 12 2014 |
7391 |
344.97 |
Feb 12 2014 |
10855 |
480.44 |
Feb 12 2014 |
9089 |
337.5 |
Feb 05 2014 |
10815 |
480.44 |
Feb 05 2014 |
6773 |
336.35 |
Feb 05 2014 |
6024 |
341.26 |
Feb 05 2014 |
9155 |
337.5 |
Jan 29 2014 |
5962 |
325.5 |
Jan 29 2014 |
10815 |
480.44 |
Jan 29 2014 |
6010 |
341.26 |
Jan 29 2014 |
9171 |
337.5 |
Jan 22 2014 |
5964 |
325.5 |
Jan 22 2014 |
6000 |
341.26 |
Jan 22 2014 |
7867 |
324.44 |
Jan 15 2014 |
5985 |
325.5 |
Jan 15 2014 |
6000 |
341.26 |
Jan 15 2014 |
7884 |
324.44 |
Jan 08 2014 |
5995 |
325.5 |
Jan 08 2014 |
5996 |
341.26 |
Jan 08 2014 |
7888 |
324.44 |
Jan 01 2014 |
5997 |
325.5 |
Jan 01 2014 |
5996 |
341.26 |
Jan 01 2014 |
7889 |
324.44 |
Dec 25 2013 |
5996 |
341.26 |
Dec 25 2013 |
5997 |
325.5 |
Dec 25 2013 |
7888 |
324.44 |
Dec 18 2013 |
5997 |
325.5 |
Dec 18 2013 |
5996 |
341.26 |
Dec 18 2013 |
7888 |
324.44 |
Dec 11 2013 |
5997 |
325.5 |
Dec 11 2013 |
5996 |
341.26 |
Dec 11 2013 |
7888 |
324.44 |
Dec 04 2013 |
5997 |
341.26 |
Dec 04 2013 |
5998 |
325.5 |
Dec 04 2013 |
7889 |
324.44 |
Nov 27 2013 |
5997 |
341.26 |
Nov 27 2013 |
5998 |
325.5 |
Nov 27 2013 |
7889 |
324.44 |
Nov 20 2013 |
5998 |
325.5 |
Nov 20 2013 |
5997 |
341.26 |
Nov 20 2013 |
7890 |
324.44 |
Nov 13 2013 |
5997 |
341.26 |
Nov 13 2013 |
5998 |
325.5 |
Nov 13 2013 |
7890 |
324.44 |
Nov 06 2013 |
5997 |
341.26 |
Nov 06 2013 |
5998 |
325.5 |
Nov 06 2013 |
7890 |
324.44 |
Oct 30 2013 |
5998 |
325.5 |
Oct 30 2013 |
5997 |
341.26 |
Oct 30 2013 |
7890 |
324.44 |
Oct 23 2013 |
5999 |
325.5 |
Oct 23 2013 |
5997 |
341.26 |
Oct 23 2013 |
7890 |
324.44 |
Oct 16 2013 |
6019 |
341.26 |
Oct 16 2013 |
5984 |
325.5 |
Oct 16 2013 |
7884 |
324.44 |
Oct 09 2013 |
5993 |
325.5 |
Oct 09 2013 |
5990 |
341.26 |
Oct 09 2013 |
7881 |
324.44 |
Oct 02 2013 |
5992 |
325.5 |
Oct 02 2013 |
5995 |
341.26 |
Oct 02 2013 |
7890 |
324.44 |
Sep 25 2013 |
5964 |
325.5 |
Sep 25 2013 |
5970 |
341.26 |
Sep 25 2013 |
7875 |
324.44 |
Sep 18 2013 |
5915 |
341.26 |
Sep 18 2013 |
5950 |
325.5 |
Sep 18 2013 |
7837 |
324.44 |
Sep 11 2013 |
5947 |
325.5 |
Sep 11 2013 |
5933 |
341.26 |
Sep 11 2013 |
7806 |
324.44 |
Sep 04 2013 |
5982 |
325.5 |
Sep 04 2013 |
5964 |
341.26 |
Sep 04 2013 |
7827 |
324.44 |
Aug 28 2013 |
5977 |
341.26 |
Aug 28 2013 |
6031 |
325.5 |
Aug 28 2013 |
7852 |
324.44 |
Aug 21 2013 |
6081 |
325.5 |
Aug 21 2013 |
6013 |
341.26 |
Aug 21 2013 |
7908 |
324.44 |
Aug 14 2013 |
6114 |
325.5 |
Aug 14 2013 |
6047 |
341.26 |
Aug 14 2013 |
7624 |
324.44 |
Aug 07 2013 |
6231 |
325.5 |
Aug 07 2013 |
6048 |
341.26 |
Aug 07 2013 |
7718 |
324.44 |
Jul 31 2013 |
6285 |
325.5 |
Jul 31 2013 |
6144 |
341.26 |
Jul 31 2013 |
7764 |
324.44 |
Jul 24 2013 |
6320 |
325.5 |
Jul 24 2013 |
6093 |
341.26 |
Jul 24 2013 |
7790 |
324.44 |
Jul 17 2013 |
6346 |
325.5 |
Jul 17 2013 |
6129 |
341.26 |
Jul 17 2013 |
7797 |
324.44 |
Jul 10 2013 |
6164 |
341.26 |
Jul 10 2013 |
6416 |
325.5 |
Jul 10 2013 |
7904 |
324.44 |
Jul 03 2013 |
6519 |
325.5 |
Jul 03 2013 |
6199 |
341.26 |
Jul 03 2013 |
7875 |
324.44 |
Jun 26 2013 |
6692 |
325.5 |
Jun 26 2013 |
6187 |
341.26 |
Jun 26 2013 |
8021 |
324.44 |
Jun 19 2013 |
6276 |
341.26 |
Jun 19 2013 |
6785 |
325.5 |
Jun 19 2013 |
8077 |
324.44 |
Jun 12 2013 |
6371 |
341.26 |
Jun 12 2013 |
6828 |
325.5 |
Jun 12 2013 |
8202 |
324.44 |
Jun 05 2013 |
6740 |
325.5 |
Jun 05 2013 |
6332 |
341.26 |
Jun 05 2013 |
8137 |
324.44 |
May 29 2013 |
6252 |
341.26 |
May 29 2013 |
6795 |
325.5 |
May 29 2013 |
8146 |
324.44 |
May 22 2013 |
6413 |
341.26 |
May 22 2013 |
6925 |
325.5 |
May 22 2013 |
8334 |
324.44 |
May 15 2013 |
6968 |
325.5 |
May 15 2013 |
6449 |
341.26 |
May 15 2013 |
8371 |
324.44 |
May 08 2013 |
6956 |
325.5 |
May 08 2013 |
6458 |
341.26 |
May 08 2013 |
8326 |
324.44 |
May 01 2013 |
6652 |
341.26 |
May 01 2013 |
7064 |
325.5 |
May 01 2013 |
8453 |
324.44 |
Apr 24 2013 |
7037 |
325.5 |
Apr 24 2013 |
6500 |
341.26 |
Apr 24 2013 |
8413 |
324.44 |
Apr 17 2013 |
7110 |
325.5 |
Apr 17 2013 |
6589 |
341.26 |
Apr 17 2013 |
8494 |
324.44 |
Apr 10 2013 |
7813 |
335.17 |
Apr 10 2013 |
6622 |
341.26 |
Apr 10 2013 |
9030 |
329.51 |
Apr 03 2013 |
6643 |
341.26 |
Apr 03 2013 |
7794 |
335.17 |
Apr 03 2013 |
9058 |
329.51 |
Mar 27 2013 |
7795 |
335.17 |
Mar 27 2013 |
6775 |
341.26 |
Mar 27 2013 |
9118 |
329.51 |
Mar 20 2013 |
7694 |
335.17 |
Mar 20 2013 |
6757 |
341.26 |
Mar 20 2013 |
9091 |
329.51 |
Mar 13 2013 |
5460 |
348.07 |
Mar 13 2013 |
9294 |
331.53 |
Oct 19 2012 |
9457 |
370.11 |
Oct 19 2012 |
3933 |
358.88 |
Oct 19 2012 |
8729 |
371.6 |
Oct 19 2012 |
12028 |
366.97 |
Sep 23 2012 |
8681 |
371.6 |
Sep 23 2012 |
3881 |
358.88 |
Sep 23 2012 |
9419 |
370.11 |
Sep 23 2012 |
11982 |
366.97 |
Aug 31 2012 |
3671 |
358.88 |
Aug 31 2012 |
9209 |
370.11 |
Aug 31 2012 |
8374 |
371.6 |
Aug 31 2012 |
11781 |
366.97 |
Aug 24 2012 |
8298 |
371.6 |
Aug 24 2012 |
3639 |
358.88 |
Aug 24 2012 |
9124 |
370.11 |
Aug 24 2012 |
11722 |
366.97 |
Aug 10 2012 |
3515 |
358.88 |
Aug 10 2012 |
8875 |
370.11 |
Aug 10 2012 |
8117 |
371.6 |
Aug 10 2012 |
11517 |
366.97 |
Aug 03 2012 |
7976 |
371.6 |
Aug 03 2012 |
3407 |
358.88 |
Aug 03 2012 |
8747 |
370.11 |
Aug 03 2012 |
11412 |
366.97 |
Jul 27 2012 |
7912 |
371.6 |
Jul 27 2012 |
3237 |
358.88 |
Jul 27 2012 |
8542 |
370.11 |
Jul 27 2012 |
11246 |
366.97 |
Jul 06 2012 |
8187 |
370.11 |
Jul 06 2012 |
3060 |
358.88 |
Jul 06 2012 |
7674 |
371.6 |
Jul 06 2012 |
11011 |
366.97 |
Jun 22 2012 |
7467 |
370.11 |
Jun 22 2012 |
3188 |
358.88 |
Jun 22 2012 |
7563 |
371.6 |
Jun 22 2012 |
10548 |
366.97 |
Jun 15 2012 |
7498 |
370.11 |
Jun 15 2012 |
3345 |
358.88 |
Jun 15 2012 |
7460 |
371.6 |
Jun 15 2012 |
10982 |
366.97 |
Jun 08 2012 |
3376 |
358.88 |
Jun 08 2012 |
7500 |
370.11 |
Jun 08 2012 |
7339 |
371.6 |
Jun 08 2012 |
10934 |
366.97 |
Jun 01 2012 |
7184 |
370.11 |
Jun 01 2012 |
3579 |
358.88 |
Jun 01 2012 |
7368 |
371.6 |
Jun 01 2012 |
10825 |
366.97 |
May 25 2012 |
6031 |
370.11 |
May 25 2012 |
3516 |
358.88 |
May 25 2012 |
6870 |
371.6 |
May 25 2012 |
10088 |
366.97 |
May 18 2012 |
3669 |
358.88 |
May 18 2012 |
6137 |
370.11 |
May 18 2012 |
6969 |
371.6 |
May 18 2012 |
10240 |
366.97 |
May 11 2012 |
3663 |
358.88 |
May 11 2012 |
6075 |
370.11 |
May 11 2012 |
6860 |
371.6 |
May 11 2012 |
10255 |
366.97 |
May 04 2012 |
6361 |
371.6 |
May 04 2012 |
5807 |
370.11 |
May 04 2012 |
3454 |
358.88 |
May 04 2012 |
10044 |
366.97 |
Apr 27 2012 |
2914 |
350 |
Apr 27 2012 |
3845 |
329.19 |
Apr 27 2012 |
3937 |
332.17 |
Apr 27 2012 |
8334 |
347.94 |
Apr 13 2012 |
7963 |
349.89 |
Apr 06 2012 |
7819 |
349.89 |
Mar 27 2012 |
7710 |
349.89 |