Mar 28 2024 |
2867 |
350.64 |
Mar 28 2024 |
4549 |
358.47 |
Mar 28 2024 |
1037 |
292.5 |
Mar 28 2024 |
5982 |
349.54 |
Mar 27 2024 |
2860 |
350.64 |
Mar 27 2024 |
4534 |
358.47 |
Mar 27 2024 |
1037 |
292.5 |
Mar 27 2024 |
5969 |
349.54 |
Mar 21 2024 |
2830 |
348.91 |
Mar 21 2024 |
4554 |
358.47 |
Mar 21 2024 |
1042 |
292.5 |
Mar 21 2024 |
5952 |
349.15 |
Mar 14 2024 |
2815 |
350.64 |
Mar 14 2024 |
4163 |
349.17 |
Mar 14 2024 |
1033 |
292.5 |
Mar 14 2024 |
5408 |
340.48 |
Mar 07 2024 |
2821 |
350.64 |
Mar 07 2024 |
4189 |
349.17 |
Mar 07 2024 |
1034 |
292.5 |
Mar 07 2024 |
5423 |
340.48 |
Feb 29 2024 |
2888 |
350.64 |
Feb 29 2024 |
4198 |
349.17 |
Feb 29 2024 |
1038 |
292.5 |
Feb 29 2024 |
5452 |
340.48 |
Feb 22 2024 |
2977 |
353.93 |
Feb 22 2024 |
5500 |
383.54 |
Feb 22 2024 |
1039 |
292.5 |
Feb 22 2024 |
6842 |
364.18 |
Feb 15 2024 |
2973 |
353.93 |
Feb 15 2024 |
5505 |
383.54 |
Feb 15 2024 |
1050 |
292.5 |
Feb 15 2024 |
6815 |
364.18 |
Feb 08 2024 |
2955 |
353.93 |
Feb 08 2024 |
5506 |
383.54 |
Feb 08 2024 |
1051 |
292.5 |
Feb 08 2024 |
6775 |
364.18 |
Feb 01 2024 |
2817 |
353.93 |
Feb 01 2024 |
5107 |
372.65 |
Feb 01 2024 |
1050 |
292.5 |
Feb 01 2024 |
6681 |
364.18 |
Jan 25 2024 |
2805 |
353.93 |
Jan 25 2024 |
5109 |
372.65 |
Jan 25 2024 |
1051 |
292.5 |
Jan 25 2024 |
6677 |
364.18 |
Jan 18 2024 |
2805 |
353.93 |
Jan 18 2024 |
5113 |
372.65 |
Jan 18 2024 |
1049 |
292.5 |
Jan 18 2024 |
6680 |
364.18 |
Jan 11 2024 |
2805 |
353.93 |
Jan 11 2024 |
5113 |
372.65 |
Jan 11 2024 |
1051 |
292.5 |
Jan 11 2024 |
6685 |
364.18 |
Jan 04 2024 |
2805 |
353.93 |
Jan 04 2024 |
5113 |
372.65 |
Jan 04 2024 |
1051 |
292.5 |
Jan 04 2024 |
6680 |
364.18 |
Dec 28 2023 |
2805 |
353.93 |
Dec 28 2023 |
5115 |
372.65 |
Dec 28 2023 |
1050 |
292.5 |
Dec 28 2023 |
6675 |
364.18 |
Dec 21 2023 |
2805 |
353.93 |
Dec 21 2023 |
5115 |
372.65 |
Dec 21 2023 |
1050 |
292.5 |
Dec 21 2023 |
6675 |
364.18 |
Dec 14 2023 |
2805 |
353.93 |
Dec 14 2023 |
5112 |
372.65 |
Dec 14 2023 |
1050 |
292.5 |
Dec 14 2023 |
6673 |
364.18 |
Dec 07 2023 |
2805 |
353.93 |
Dec 07 2023 |
5112 |
372.65 |
Dec 07 2023 |
1041 |
292.5 |
Dec 07 2023 |
6673 |
364.18 |
Nov 30 2023 |
2794 |
353.93 |
Nov 30 2023 |
5109 |
372.65 |
Nov 30 2023 |
1019 |
292.5 |
Nov 30 2023 |
6671 |
364.18 |
Nov 23 2023 |
2794 |
353.93 |
Nov 23 2023 |
5109 |
372.65 |
Nov 23 2023 |
1005 |
292.5 |
Nov 23 2023 |
6669 |
364.18 |
Nov 16 2023 |
2794 |
353.93 |
Nov 16 2023 |
5107 |
372.65 |
Nov 16 2023 |
989 |
292.5 |
Nov 16 2023 |
6664 |
364.18 |
Nov 09 2023 |
2795 |
353.93 |
Nov 09 2023 |
5111 |
372.65 |
Nov 09 2023 |
906 |
292.5 |
Nov 09 2023 |
6662 |
364.18 |
Nov 02 2023 |
2795 |
353.93 |
Nov 02 2023 |
5111 |
372.65 |
Nov 02 2023 |
904 |
292.5 |
Nov 02 2023 |
6662 |
364.18 |
Oct 26 2023 |
2773 |
353.93 |
Oct 26 2023 |
5127 |
372.65 |
Oct 26 2023 |
905 |
292.5 |
Oct 26 2023 |
6652 |
364.18 |
Oct 19 2023 |
2776 |
353.93 |
Oct 19 2023 |
5127 |
372.65 |
Oct 19 2023 |
906 |
292.5 |
Oct 19 2023 |
6611 |
364.15 |
Oct 12 2023 |
2776 |
353.93 |
Oct 12 2023 |
5127 |
372.65 |
Oct 12 2023 |
913 |
292.5 |
Oct 12 2023 |
6614 |
364.15 |
Oct 05 2023 |
2777 |
353.93 |
Oct 05 2023 |
5129 |
372.65 |
Oct 05 2023 |
908 |
292.5 |
Oct 05 2023 |
5742 |
351.04 |
Sep 28 2023 |
2848 |
353.93 |
Sep 28 2023 |
5128 |
372.65 |
Sep 28 2023 |
900 |
292.5 |
Sep 28 2023 |
5816 |
351.04 |
Sep 21 2023 |
2768 |
351.91 |
Sep 21 2023 |
5119 |
372.65 |
Sep 21 2023 |
901 |
292.5 |
Sep 21 2023 |
5811 |
351.04 |
Sep 14 2023 |
2793 |
351.91 |
Sep 14 2023 |
5128 |
372.65 |
Sep 14 2023 |
925 |
292.5 |
Sep 14 2023 |
5833 |
351.04 |
Sep 07 2023 |
2798 |
351.91 |
Sep 07 2023 |
5126 |
372.65 |
Sep 07 2023 |
919 |
292.5 |
Sep 07 2023 |
5846 |
351.04 |
Aug 31 2023 |
3073 |
360.19 |
Aug 31 2023 |
5164 |
372.65 |
Aug 31 2023 |
913 |
292.5 |
Aug 31 2023 |
6161 |
356.1 |
Aug 24 2023 |
3102 |
360.19 |
Aug 24 2023 |
5134 |
372.65 |
Aug 24 2023 |
919 |
292.5 |
Aug 24 2023 |
6116 |
356.1 |
Aug 17 2023 |
3092 |
360.19 |
Aug 17 2023 |
5161 |
372.65 |
Aug 17 2023 |
930 |
292.5 |
Aug 17 2023 |
6146 |
356.1 |
Aug 10 2023 |
3090 |
360.19 |
Aug 10 2023 |
5143 |
372.65 |
Aug 10 2023 |
931 |
292.5 |
Aug 10 2023 |
6158 |
356.1 |
Aug 03 2023 |
3076 |
360.19 |
Aug 03 2023 |
5126 |
372.65 |
Aug 03 2023 |
935 |
292.5 |
Aug 03 2023 |
6132 |
356.1 |
Jul 27 2023 |
3089 |
360.19 |
Jul 27 2023 |
5129 |
372.65 |
Jul 27 2023 |
940 |
292.5 |
Jul 27 2023 |
6125 |
356.1 |
Jul 20 2023 |
3118 |
360.19 |
Jul 20 2023 |
5161 |
372.65 |
Jul 20 2023 |
908 |
292.5 |
Jul 20 2023 |
6114 |
356.1 |
Jul 13 2023 |
3119 |
360.19 |
Jul 13 2023 |
5180 |
372.65 |
Jul 13 2023 |
916 |
292.5 |
Jul 13 2023 |
6146 |
356.1 |
Jul 06 2023 |
3156 |
360.19 |
Jul 06 2023 |
5207 |
372.65 |
Jul 06 2023 |
891 |
292.5 |
Jul 06 2023 |
6149 |
356.1 |
Jun 29 2023 |
3149 |
360.19 |
Jun 29 2023 |
5170 |
372.65 |
Jun 29 2023 |
836 |
292.5 |
Jun 29 2023 |
6137 |
356.1 |
Jun 22 2023 |
3167 |
360.19 |
Jun 22 2023 |
5162 |
372.65 |
Jun 22 2023 |
867 |
296.67 |
Jun 22 2023 |
6099 |
356.1 |
Jun 15 2023 |
3178 |
360.19 |
Jun 15 2023 |
5196 |
372.65 |
Jun 15 2023 |
803 |
296.67 |
Jun 15 2023 |
6113 |
356.1 |
Jun 08 2023 |
3205 |
360.19 |
Jun 08 2023 |
5202 |
372.65 |
Jun 08 2023 |
1512 |
300 |
Jun 08 2023 |
6145 |
356.1 |
Jun 01 2023 |
3235 |
360.19 |
Jun 01 2023 |
4840 |
364.94 |
Jun 01 2023 |
1499 |
300 |
Jun 01 2023 |
6133 |
356.1 |
May 25 2023 |
3198 |
360.19 |
May 25 2023 |
4801 |
364.94 |
May 25 2023 |
1523 |
303.9 |
May 25 2023 |
6097 |
356.1 |
May 18 2023 |
3177 |
360.19 |
May 18 2023 |
4766 |
364.94 |
May 18 2023 |
1529 |
303.9 |
May 18 2023 |
6061 |
356.1 |
May 11 2023 |
3142 |
360.19 |
May 11 2023 |
5083 |
374.87 |
May 11 2023 |
1605 |
303.9 |
May 11 2023 |
6038 |
356.34 |
May 04 2023 |
3040 |
360.19 |
May 04 2023 |
5012 |
374.87 |
May 04 2023 |
1601 |
303.9 |
May 04 2023 |
5932 |
356.34 |
Apr 27 2023 |
3003 |
360.19 |
Apr 27 2023 |
4996 |
374.87 |
Apr 27 2023 |
1631 |
307.8 |
Apr 27 2023 |
5874 |
356.34 |
Apr 20 2023 |
2968 |
360.19 |
Apr 20 2023 |
4939 |
374.87 |
Apr 20 2023 |
1936 |
321.84 |
Apr 20 2023 |
5830 |
356.34 |
Apr 13 2023 |
2925 |
360.19 |
Apr 13 2023 |
4919 |
374.87 |
Apr 13 2023 |
1909 |
321.84 |
Apr 13 2023 |
5809 |
356.34 |
Apr 06 2023 |
2901 |
360.19 |
Apr 06 2023 |
4910 |
374.87 |
Apr 06 2023 |
896 |
314.56 |
Apr 06 2023 |
5791 |
356.34 |
Mar 30 2023 |
2873 |
360.19 |
Mar 30 2023 |
4899 |
374.87 |
Mar 30 2023 |
869 |
314.56 |
Mar 30 2023 |
5783 |
356.34 |
Mar 23 2023 |
2844 |
360.19 |
Mar 23 2023 |
4841 |
374.87 |
Mar 23 2023 |
892 |
314.56 |
Mar 23 2023 |
5741 |
356.34 |
Mar 16 2023 |
2814 |
360.19 |
Mar 16 2023 |
4816 |
374.87 |
Mar 16 2023 |
891 |
314.56 |
Mar 16 2023 |
5699 |
356.34 |
Mar 09 2023 |
2719 |
360.19 |
Mar 09 2023 |
4793 |
374.87 |
Mar 09 2023 |
898 |
314.56 |
Mar 09 2023 |
5613 |
355.42 |
Mar 02 2023 |
2691 |
360.19 |
Mar 02 2023 |
4754 |
374.87 |
Mar 02 2023 |
882 |
312.56 |
Mar 02 2023 |
5572 |
355.42 |
Feb 23 2023 |
2699 |
360.19 |
Feb 23 2023 |
4749 |
374.87 |
Feb 23 2023 |
892 |
312.56 |
Feb 23 2023 |
5570 |
355.42 |
Feb 16 2023 |
2641 |
360.19 |
Feb 16 2023 |
6475 |
424.49 |
Feb 16 2023 |
904 |
312.56 |
Feb 16 2023 |
5740 |
360.19 |
Feb 09 2023 |
2641 |
360.19 |
Feb 09 2023 |
6461 |
424.49 |
Feb 09 2023 |
904 |
312.56 |
Feb 09 2023 |
5732 |
360.19 |
Feb 02 2023 |
2641 |
360.19 |
Feb 02 2023 |
5051 |
386.12 |
Feb 02 2023 |
904 |
312.56 |
Feb 02 2023 |
5729 |
360.19 |
Jan 26 2023 |
2641 |
360.19 |
Jan 26 2023 |
5024 |
386.12 |
Jan 26 2023 |
908 |
312.56 |
Jan 26 2023 |
5715 |
360.19 |
Jan 19 2023 |
2641 |
360.19 |
Jan 19 2023 |
5000 |
386.12 |
Jan 19 2023 |
915 |
312.56 |
Jan 19 2023 |
5709 |
360.19 |
Jan 12 2023 |
2641 |
360.19 |
Jan 12 2023 |
5000 |
386.12 |
Jan 12 2023 |
918 |
312.56 |
Jan 12 2023 |
5707 |
360.19 |
Jan 05 2023 |
2641 |
360.19 |
Jan 05 2023 |
5000 |
386.12 |
Jan 05 2023 |
918 |
312.56 |
Jan 05 2023 |
5707 |
360.19 |
Dec 29 2022 |
2641 |
360.19 |
Dec 29 2022 |
5000 |
386.12 |
Dec 29 2022 |
918 |
312.56 |
Dec 29 2022 |
5707 |
360.19 |
Dec 22 2022 |
2641 |
360.19 |
Dec 22 2022 |
5000 |
386.12 |
Dec 22 2022 |
918 |
312.56 |
Dec 22 2022 |
5707 |
360.19 |
Dec 15 2022 |
2654 |
361.06 |
Dec 15 2022 |
4997 |
386.12 |
Dec 15 2022 |
919 |
312.56 |
Dec 15 2022 |
5555 |
356.83 |
Dec 08 2022 |
2654 |
361.06 |
Dec 08 2022 |
4992 |
386.12 |
Dec 08 2022 |
923 |
312.56 |
Dec 08 2022 |
5549 |
356.83 |
Dec 01 2022 |
2654 |
361.06 |
Dec 01 2022 |
4992 |
386.12 |
Dec 01 2022 |
930 |
312.56 |
Dec 01 2022 |
5549 |
356.83 |
Nov 24 2022 |
2654 |
361.06 |
Nov 24 2022 |
4992 |
386.12 |
Nov 24 2022 |
930 |
312.56 |
Nov 24 2022 |
5549 |
356.83 |
Nov 17 2022 |
3179 |
378.44 |
Nov 17 2022 |
4989 |
386.12 |
Nov 17 2022 |
937 |
312.56 |
Nov 17 2022 |
6687 |
378.28 |
Nov 10 2022 |
3180 |
378.44 |
Nov 10 2022 |
4989 |
386.12 |
Nov 10 2022 |
940 |
312.56 |
Nov 10 2022 |
6688 |
378.28 |
Nov 03 2022 |
3180 |
378.44 |
Nov 03 2022 |
4976 |
386.12 |
Nov 03 2022 |
932 |
312.56 |
Nov 03 2022 |
6679 |
378.28 |
Oct 27 2022 |
3180 |
378.44 |
Oct 27 2022 |
4972 |
386.12 |
Oct 27 2022 |
934 |
312.56 |
Oct 27 2022 |
6672 |
378.28 |
Oct 20 2022 |
3185 |
378.44 |
Oct 20 2022 |
4972 |
386.12 |
Oct 20 2022 |
939 |
312.56 |
Oct 20 2022 |
6677 |
378.28 |
Oct 13 2022 |
3181 |
378.44 |
Oct 13 2022 |
4972 |
386.12 |
Oct 13 2022 |
945 |
312.56 |
Oct 13 2022 |
6669 |
378.28 |
Oct 06 2022 |
3044 |
374.06 |
Oct 06 2022 |
4738 |
379.38 |
Oct 06 2022 |
940 |
312.56 |
Oct 06 2022 |
6668 |
378.28 |
Sep 29 2022 |
3037 |
374.06 |
Sep 29 2022 |
4747 |
379.38 |
Sep 29 2022 |
929 |
312.56 |
Sep 29 2022 |
6674 |
378.28 |
Sep 22 2022 |
3021 |
374.06 |
Sep 22 2022 |
4741 |
379.38 |
Sep 22 2022 |
944 |
314.83 |
Sep 22 2022 |
6694 |
378.92 |
Sep 15 2022 |
3017 |
374.06 |
Sep 15 2022 |
4736 |
379.38 |
Sep 15 2022 |
950 |
314.83 |
Sep 15 2022 |
6687 |
378.92 |
Sep 08 2022 |
3019 |
374.06 |
Sep 08 2022 |
4683 |
379.38 |
Sep 08 2022 |
917 |
314.83 |
Sep 08 2022 |
6656 |
378.92 |
Sep 01 2022 |
2992 |
374.06 |
Sep 01 2022 |
4626 |
379.38 |
Sep 01 2022 |
928 |
314.83 |
Sep 01 2022 |
6569 |
378.92 |
Aug 25 2022 |
2963 |
374.06 |
Aug 25 2022 |
4581 |
379.38 |
Aug 25 2022 |
934 |
314.83 |
Aug 25 2022 |
6522 |
378.92 |
Aug 18 2022 |
2920 |
374.06 |
Aug 18 2022 |
4555 |
379.38 |
Aug 18 2022 |
935 |
314.83 |
Aug 18 2022 |
6485 |
378.92 |
Aug 11 2022 |
2909 |
374.06 |
Aug 11 2022 |
4480 |
379.38 |
Aug 11 2022 |
935 |
314.83 |
Aug 11 2022 |
6454 |
378.92 |
Aug 04 2022 |
2889 |
374.06 |
Aug 04 2022 |
4473 |
379.38 |
Aug 04 2022 |
935 |
314.83 |
Aug 04 2022 |
6436 |
378.92 |
Jul 28 2022 |
2850 |
374.06 |
Jul 28 2022 |
4397 |
379.38 |
Jul 28 2022 |
942 |
314.83 |
Jul 28 2022 |
6351 |
378.92 |
Jul 21 2022 |
2826 |
374.06 |
Jul 21 2022 |
4324 |
379.38 |
Jul 21 2022 |
938 |
314.83 |
Jul 21 2022 |
6274 |
378.92 |
Jul 14 2022 |
2811 |
374.06 |
Jul 14 2022 |
4317 |
379.38 |
Jul 14 2022 |
938 |
314.83 |
Jul 14 2022 |
6257 |
378.92 |
Jul 07 2022 |
2773 |
374.06 |
Jul 07 2022 |
4278 |
379.38 |
Jul 07 2022 |
930 |
314.83 |
Jul 07 2022 |
6200 |
378.92 |
Jun 30 2022 |
2747 |
374.06 |
Jun 30 2022 |
4253 |
379.38 |
Jun 30 2022 |
930 |
314.83 |
Jun 30 2022 |
6173 |
378.92 |
Jun 23 2022 |
2739 |
374.06 |
Jun 23 2022 |
4217 |
379.38 |
Jun 23 2022 |
915 |
314.83 |
Jun 23 2022 |
6153 |
378.92 |
Jun 16 2022 |
2696 |
374.06 |
Jun 16 2022 |
4051 |
379.38 |
Jun 16 2022 |
917 |
314.83 |
Jun 16 2022 |
6005 |
378.92 |
Jun 09 2022 |
2664 |
374.06 |
Jun 09 2022 |
4018 |
379.38 |
Jun 09 2022 |
651 |
314.83 |
Jun 09 2022 |
5926 |
378.92 |
Jun 02 2022 |
2609 |
374.06 |
Jun 02 2022 |
3872 |
379.38 |
Jun 02 2022 |
571 |
314.83 |
Jun 02 2022 |
5487 |
373.66 |
May 26 2022 |
2570 |
374.06 |
May 26 2022 |
3815 |
379.38 |
May 26 2022 |
571 |
314.83 |
May 26 2022 |
5372 |
373.66 |
May 19 2022 |
2472 |
374.06 |
May 19 2022 |
3694 |
379.38 |
May 19 2022 |
571 |
314.83 |
May 19 2022 |
5230 |
373.66 |
May 12 2022 |
2455 |
374.06 |
May 12 2022 |
3668 |
379.38 |
May 12 2022 |
571 |
314.83 |
May 12 2022 |
5181 |
373.66 |
May 05 2022 |
2371 |
374.06 |
May 05 2022 |
3550 |
379.38 |
May 05 2022 |
530 |
314.83 |
May 05 2022 |
5048 |
373.66 |
Apr 28 2022 |
2297 |
374.06 |
Apr 28 2022 |
3455 |
379.38 |
Apr 28 2022 |
530 |
314.83 |
Apr 28 2022 |
4917 |
373.66 |
Apr 21 2022 |
2149 |
374.06 |
Apr 21 2022 |
3318 |
379.38 |
Apr 21 2022 |
518 |
314.83 |
Apr 21 2022 |
4735 |
373.66 |
Apr 14 2022 |
2031 |
374.06 |
Apr 14 2022 |
3279 |
379.38 |
Apr 14 2022 |
500 |
314.83 |
Apr 14 2022 |
4655 |
373.66 |
Apr 07 2022 |
1941 |
374.06 |
Apr 07 2022 |
3233 |
379.38 |
Apr 07 2022 |
500 |
314.83 |
Apr 07 2022 |
4584 |
373.66 |
Mar 31 2022 |
1927 |
374.06 |
Mar 31 2022 |
3222 |
379.38 |
Mar 31 2022 |
500 |
314.83 |
Mar 31 2022 |
4572 |
373.66 |
Mar 24 2022 |
1914 |
381.6 |
Mar 24 2022 |
3148 |
379.38 |
Mar 24 2022 |
490 |
314.83 |
Mar 24 2022 |
4579 |
376.55 |
Mar 17 2022 |
1910 |
381.6 |
Mar 17 2022 |
3105 |
379.38 |
Mar 17 2022 |
487 |
314.83 |
Mar 17 2022 |
4541 |
376.55 |
Mar 10 2022 |
1805 |
381.6 |
Mar 10 2022 |
3079 |
379.38 |
Mar 10 2022 |
491 |
314.83 |
Mar 10 2022 |
4467 |
376.55 |
Mar 03 2022 |
1826 |
381.6 |
Mar 03 2022 |
3089 |
379.38 |
Mar 03 2022 |
495 |
314.83 |
Mar 03 2022 |
4473 |
376.55 |
Feb 24 2022 |
1746 |
381.6 |
Feb 24 2022 |
3429 |
396.01 |
Feb 24 2022 |
493 |
314.83 |
Feb 24 2022 |
3629 |
355.38 |
Feb 17 2022 |
1520 |
375.23 |
Feb 17 2022 |
3241 |
396.01 |
Feb 17 2022 |
485 |
314.83 |
Feb 17 2022 |
3335 |
353.57 |
Feb 10 2022 |
1549 |
375.23 |
Feb 10 2022 |
3275 |
396.01 |
Feb 10 2022 |
485 |
314.83 |
Feb 10 2022 |
3382 |
353.57 |
Feb 03 2022 |
1566 |
375.23 |
Feb 03 2022 |
3311 |
396.01 |
Feb 03 2022 |
491 |
314.83 |
Feb 03 2022 |
3398 |
353.57 |
Jan 27 2022 |
1968 |
396.54 |
Jan 27 2022 |
3135 |
386.95 |
Jan 27 2022 |
492 |
314.83 |
Jan 27 2022 |
3396 |
353.57 |
Jan 20 2022 |
1989 |
396.54 |
Jan 20 2022 |
3154 |
386.95 |
Jan 20 2022 |
494 |
314.83 |
Jan 20 2022 |
3400 |
353.57 |
Jan 13 2022 |
1989 |
396.54 |
Jan 13 2022 |
3175 |
386.95 |
Jan 13 2022 |
494 |
314.83 |
Jan 13 2022 |
3406 |
353.57 |
Jan 06 2022 |
1989 |
396.54 |
Jan 06 2022 |
3175 |
386.95 |
Jan 06 2022 |
496 |
314.83 |
Jan 06 2022 |
3406 |
353.57 |
Dec 30 2021 |
1989 |
396.54 |
Dec 30 2021 |
3178 |
386.95 |
Dec 30 2021 |
495 |
314.83 |
Dec 30 2021 |
3405 |
353.57 |
Dec 23 2021 |
1989 |
396.54 |
Dec 23 2021 |
3178 |
386.95 |
Dec 23 2021 |
495 |
314.83 |
Dec 23 2021 |
3405 |
353.57 |
Dec 16 2021 |
1989 |
396.54 |
Dec 16 2021 |
3178 |
386.95 |
Dec 16 2021 |
495 |
314.83 |
Dec 16 2021 |
3405 |
353.57 |
Dec 09 2021 |
1989 |
396.54 |
Dec 09 2021 |
3178 |
386.95 |
Dec 09 2021 |
443 |
306.05 |
Dec 09 2021 |
3405 |
353.57 |
Dec 02 2021 |
1989 |
396.54 |
Dec 02 2021 |
3179 |
386.95 |
Dec 02 2021 |
387 |
292.74 |
Dec 02 2021 |
3405 |
353.57 |
Nov 25 2021 |
1989 |
396.54 |
Nov 25 2021 |
3179 |
386.95 |
Nov 25 2021 |
387 |
292.74 |
Nov 25 2021 |
3405 |
353.57 |
Nov 18 2021 |
1989 |
396.54 |
Nov 18 2021 |
3179 |
386.95 |
Nov 18 2021 |
389 |
292.74 |
Nov 18 2021 |
3405 |
353.57 |
Nov 11 2021 |
1989 |
396.54 |
Nov 11 2021 |
3179 |
386.95 |
Nov 11 2021 |
390 |
292.74 |
Nov 11 2021 |
3405 |
353.57 |
Nov 04 2021 |
2014 |
396.54 |
Nov 04 2021 |
3179 |
386.95 |
Nov 04 2021 |
390 |
292.74 |
Nov 04 2021 |
3416 |
353.57 |
Oct 28 2021 |
2014 |
396.54 |
Oct 28 2021 |
3178 |
386.95 |
Oct 28 2021 |
393 |
292.74 |
Oct 28 2021 |
3415 |
353.57 |
Oct 21 2021 |
2014 |
396.54 |
Oct 21 2021 |
3178 |
386.95 |
Oct 21 2021 |
389 |
291.86 |
Oct 21 2021 |
3416 |
353.57 |
Oct 14 2021 |
1545 |
370.51 |
Oct 14 2021 |
3178 |
386.95 |
Oct 14 2021 |
343 |
285.87 |
Oct 14 2021 |
3419 |
353.57 |
Oct 07 2021 |
1545 |
370.51 |
Oct 07 2021 |
3180 |
386.95 |
Oct 07 2021 |
354 |
285.87 |
Oct 07 2021 |
3419 |
353.57 |
Sep 30 2021 |
1417 |
364.94 |
Sep 30 2021 |
3139 |
386.95 |
Sep 30 2021 |
356 |
285.87 |
Sep 30 2021 |
3376 |
353.57 |
Sep 23 2021 |
1394 |
364.94 |
Sep 23 2021 |
3054 |
386.95 |
Sep 23 2021 |
377 |
285.87 |
Sep 23 2021 |
3297 |
353.57 |
Sep 16 2021 |
1345 |
364.94 |
Sep 16 2021 |
3019 |
386.95 |
Sep 16 2021 |
403 |
285.87 |
Sep 16 2021 |
3219 |
353.57 |
Sep 09 2021 |
1351 |
364.94 |
Sep 09 2021 |
3001 |
386.95 |
Sep 09 2021 |
421 |
285.87 |
Sep 09 2021 |
3208 |
353.57 |
Sep 02 2021 |
1287 |
361.77 |
Sep 02 2021 |
2869 |
386.95 |
Sep 02 2021 |
428 |
285.87 |
Sep 02 2021 |
3102 |
353.57 |
Aug 26 2021 |
1262 |
361.77 |
Aug 26 2021 |
2864 |
386.95 |
Aug 26 2021 |
430 |
285.87 |
Aug 26 2021 |
3093 |
353.57 |
Aug 19 2021 |
1239 |
361.77 |
Aug 19 2021 |
2364 |
371.69 |
Aug 19 2021 |
445 |
285.87 |
Aug 19 2021 |
2960 |
353.57 |
Aug 12 2021 |
1208 |
361.77 |
Aug 12 2021 |
2327 |
371.69 |
Aug 12 2021 |
453 |
285.87 |
Aug 12 2021 |
2909 |
353.57 |
Aug 05 2021 |
1140 |
361.77 |
Aug 05 2021 |
2280 |
371.69 |
Aug 05 2021 |
455 |
285.87 |
Aug 05 2021 |
2810 |
353.57 |
Jul 29 2021 |
1107 |
361.77 |
Jul 29 2021 |
2241 |
371.69 |
Jul 29 2021 |
467 |
285.87 |
Jul 29 2021 |
2754 |
353.57 |
Jul 22 2021 |
1055 |
361.77 |
Jul 22 2021 |
2108 |
371.69 |
Jul 22 2021 |
498 |
285.87 |
Jul 22 2021 |
2572 |
353.57 |
Jul 15 2021 |
1083 |
361.77 |
Jul 15 2021 |
2065 |
371.69 |
Jul 15 2021 |
508 |
285.87 |
Jul 15 2021 |
2515 |
353.57 |
Jul 08 2021 |
1056 |
361.77 |
Jul 08 2021 |
2059 |
371.69 |
Jul 08 2021 |
513 |
285.87 |
Jul 08 2021 |
2488 |
353.57 |
Jul 01 2021 |
1062 |
361.77 |
Jul 01 2021 |
2028 |
371.69 |
Jul 01 2021 |
529 |
285.87 |
Jul 01 2021 |
2444 |
353.57 |
Jun 24 2021 |
988 |
361.77 |
Jun 24 2021 |
2003 |
371.69 |
Jun 24 2021 |
526 |
285.87 |
Jun 24 2021 |
2384 |
353.57 |
Jun 17 2021 |
937 |
361.77 |
Jun 17 2021 |
1871 |
371.69 |
Jun 17 2021 |
2208 |
353.57 |
Jun 10 2021 |
867 |
361.77 |
Jun 10 2021 |
1747 |
371.69 |
Jun 10 2021 |
1843 |
349.4 |
Jun 03 2021 |
1828 |
350.87 |
Jun 01 2021 |
518 |
281.7 |
May 27 2021 |
1258 |
369.31 |
May 27 2021 |
1148 |
367.63 |
May 27 2021 |
2186 |
350.87 |
May 07 2021 |
2585 |
350.87 |
May 01 2021 |
552 |
276.24 |
Apr 30 2021 |
1134 |
385.54 |
Apr 30 2021 |
774 |
411.73 |
Apr 30 2021 |
1156 |
376.09 |
Apr 30 2021 |
1595 |
367.37 |
Apr 23 2021 |
903 |
385.54 |
Apr 23 2021 |
1068 |
376.09 |
Apr 23 2021 |
747 |
411.73 |
Apr 23 2021 |
1375 |
367.37 |
Apr 16 2021 |
701 |
411.73 |
Apr 16 2021 |
988 |
376.09 |
Apr 16 2021 |
657 |
385.54 |
Apr 16 2021 |
1187 |
367.37 |
Apr 09 2021 |
687 |
376.09 |
Apr 09 2021 |
701 |
411.73 |
Apr 09 2021 |
600 |
385.54 |
Apr 09 2021 |
872 |
367.37 |
Apr 02 2021 |
589 |
385.54 |
Apr 02 2021 |
681 |
376.09 |
Apr 02 2021 |
701 |
411.73 |
Apr 02 2021 |
867 |
367.37 |
Apr 01 2021 |
513 |
267.56 |
Mar 26 2021 |
587 |
376.09 |
Mar 26 2021 |
701 |
411.73 |
Mar 26 2021 |
469 |
385.54 |
Mar 26 2021 |
741 |
367.37 |
Mar 19 2021 |
608 |
411.73 |
Mar 19 2021 |
464 |
376.09 |
Mar 19 2021 |
386 |
376.88 |
Mar 19 2021 |
662 |
369.66 |
Mar 12 2021 |
395 |
382 |
Mar 12 2021 |
824 |
414.33 |
Mar 12 2021 |
590 |
415.65 |
Mar 12 2021 |
1044 |
398.17 |
Mar 05 2021 |
1195 |
414.33 |
Mar 05 2021 |
735 |
415.65 |
Mar 05 2021 |
634 |
382 |
Mar 05 2021 |
1486 |
398.17 |
Mar 01 2021 |
604 |
267.56 |
Feb 26 2021 |
1457 |
414.33 |
Feb 26 2021 |
852 |
415.65 |
Feb 26 2021 |
735 |
382 |
Feb 26 2021 |
1695 |
398.17 |
Feb 19 2021 |
1532 |
414.33 |
Feb 19 2021 |
864 |
415.65 |
Feb 19 2021 |
888 |
382 |
Feb 19 2021 |
1885 |
398.17 |
Feb 12 2021 |
962 |
382 |
Feb 12 2021 |
1645 |
414.33 |
Feb 12 2021 |
1038 |
415.65 |
Feb 12 2021 |
2026 |
398.17 |
Feb 05 2021 |
1757 |
414.33 |
Feb 05 2021 |
1113 |
415.65 |
Feb 05 2021 |
1000 |
382 |
Feb 05 2021 |
2135 |
398.17 |
Feb 01 2021 |
605 |
267.56 |
Jan 29 2021 |
951 |
382.53 |
Jan 29 2021 |
1118 |
415.65 |
Jan 29 2021 |
2522 |
431.9 |
Jan 29 2021 |
2577 |
407.21 |
Jan 22 2021 |
2600 |
431.9 |
Jan 22 2021 |
1127 |
415.65 |
Jan 22 2021 |
967 |
382.53 |
Jan 22 2021 |
2637 |
407.21 |
Jan 15 2021 |
1127 |
415.65 |
Jan 15 2021 |
980 |
382.53 |
Jan 15 2021 |
2600 |
431.9 |
Jan 15 2021 |
2684 |
407.21 |
Jan 08 2021 |
1127 |
415.65 |
Jan 08 2021 |
980 |
382.53 |
Jan 08 2021 |
2600 |
431.9 |
Jan 08 2021 |
2677 |
407.21 |
Jan 01 2021 |
604 |
267.56 |
Jan 01 2021 |
971 |
382.53 |
Jan 01 2021 |
1127 |
415.65 |
Jan 01 2021 |
2600 |
431.9 |
Jan 01 2021 |
2653 |
407.21 |
Dec 25 2020 |
2600 |
431.9 |
Dec 25 2020 |
1127 |
415.65 |
Dec 25 2020 |
971 |
382.53 |
Dec 25 2020 |
2653 |
407.21 |
Dec 18 2020 |
971 |
382.53 |
Dec 18 2020 |
925 |
400.12 |
Dec 18 2020 |
2600 |
431.9 |
Dec 18 2020 |
2653 |
407.21 |
Dec 11 2020 |
925 |
400.12 |
Dec 11 2020 |
971 |
382.53 |
Dec 11 2020 |
2600 |
431.9 |
Dec 11 2020 |
2648 |
407.21 |
Dec 04 2020 |
963 |
382.53 |
Dec 04 2020 |
925 |
400.12 |
Dec 04 2020 |
2600 |
431.9 |
Dec 04 2020 |
2634 |
407.21 |
Dec 01 2020 |
535 |
264.02 |
Nov 27 2020 |
963 |
382.53 |
Nov 27 2020 |
925 |
400.12 |
Nov 27 2020 |
2600 |
431.9 |
Nov 27 2020 |
2634 |
407.21 |
Nov 20 2020 |
963 |
382.53 |
Nov 20 2020 |
925 |
400.12 |
Nov 20 2020 |
2600 |
431.9 |
Nov 20 2020 |
2634 |
407.21 |
Nov 13 2020 |
925 |
400.12 |
Nov 13 2020 |
963 |
382.53 |
Nov 13 2020 |
2600 |
431.9 |
Nov 13 2020 |
2634 |
407.21 |
Nov 06 2020 |
2600 |
431.9 |
Nov 06 2020 |
963 |
382.53 |
Nov 06 2020 |
925 |
400.12 |
Nov 06 2020 |
2676 |
407.21 |
Nov 01 2020 |
575 |
264.02 |
Oct 30 2020 |
916 |
400.12 |
Oct 30 2020 |
961 |
382.53 |
Oct 30 2020 |
2595 |
431.9 |
Oct 30 2020 |
2628 |
407.21 |
Oct 23 2020 |
961 |
382.53 |
Oct 23 2020 |
917 |
400.12 |
Oct 23 2020 |
2504 |
431.9 |
Oct 23 2020 |
2596 |
407.21 |
Oct 16 2020 |
2010 |
416.71 |
Oct 16 2020 |
412 |
350.73 |
Oct 16 2020 |
2045 |
394.72 |
Oct 09 2020 |
410 |
350.73 |
Oct 09 2020 |
2011 |
416.71 |
Oct 09 2020 |
2034 |
394.72 |
Oct 02 2020 |
1461 |
402.81 |
Oct 02 2020 |
380 |
350.73 |
Oct 02 2020 |
1688 |
389.79 |
Oct 01 2020 |
587 |
264.02 |
Sep 25 2020 |
1448 |
402.81 |
Sep 25 2020 |
389 |
350.73 |
Sep 25 2020 |
1719 |
389.79 |
Sep 18 2020 |
389 |
350.73 |
Sep 18 2020 |
1450 |
402.81 |
Sep 18 2020 |
1728 |
389.79 |
Sep 11 2020 |
406 |
350.73 |
Sep 11 2020 |
1357 |
402.81 |
Sep 11 2020 |
1620 |
389.79 |
Sep 04 2020 |
443 |
350.73 |
Sep 04 2020 |
1818 |
409.66 |
Sep 04 2020 |
1653 |
383.45 |
Sep 01 2020 |
607 |
264.02 |
Aug 28 2020 |
1966 |
409.66 |
Aug 28 2020 |
544 |
350.73 |
Aug 28 2020 |
1822 |
383.45 |
Aug 21 2020 |
581 |
350.73 |
Aug 21 2020 |
2102 |
409.66 |
Aug 21 2020 |
1967 |
383.45 |
Aug 14 2020 |
585 |
350.73 |
Aug 14 2020 |
2151 |
409.66 |
Aug 14 2020 |
2003 |
383.45 |
Aug 07 2020 |
2344 |
409.66 |
Aug 07 2020 |
631 |
350.73 |
Aug 07 2020 |
2127 |
383.45 |
Aug 01 2020 |
606 |
264.02 |
Jul 31 2020 |
693 |
350.73 |
Jul 31 2020 |
2471 |
409.66 |
Jul 31 2020 |
2229 |
383.45 |
Jul 24 2020 |
755 |
350.73 |
Jul 24 2020 |
2583 |
409.66 |
Jul 24 2020 |
2379 |
383.45 |
Jul 17 2020 |
822 |
350.73 |
Jul 17 2020 |
2782 |
409.66 |
Jul 17 2020 |
2506 |
383.45 |
Jul 10 2020 |
2899 |
409.66 |
Jul 10 2020 |
893 |
350.73 |
Jul 10 2020 |
2668 |
383.45 |
Jul 03 2020 |
893 |
350.73 |
Jul 03 2020 |
2975 |
409.66 |
Jul 03 2020 |
2689 |
383.45 |
Jul 01 2020 |
689 |
264.02 |
Jun 26 2020 |
977 |
350.73 |
Jun 26 2020 |
3151 |
409.66 |
Jun 26 2020 |
2907 |
383.45 |
Jun 19 2020 |
1013 |
350.73 |
Jun 19 2020 |
3241 |
409.66 |
Jun 19 2020 |
3084 |
383.45 |
Jun 12 2020 |
1046 |
350.73 |
Jun 12 2020 |
3381 |
409.66 |
Jun 12 2020 |
3192 |
383.45 |
Jun 05 2020 |
1125 |
350.73 |
Jun 05 2020 |
3452 |
409.66 |
Jun 05 2020 |
3306 |
383.45 |
May 29 2020 |
1171 |
350.73 |
May 29 2020 |
3583 |
409.66 |
May 29 2020 |
3419 |
383.45 |
May 22 2020 |
3741 |
409.66 |
May 22 2020 |
1233 |
350.73 |
May 22 2020 |
3568 |
383.45 |
May 15 2020 |
1259 |
350.73 |
May 15 2020 |
3899 |
409.66 |
May 15 2020 |
3728 |
383.45 |
May 08 2020 |
1288 |
350.73 |
May 08 2020 |
3996 |
409.66 |
May 08 2020 |
3806 |
383.45 |
May 01 2020 |
4241 |
409.66 |
May 01 2020 |
1404 |
350.73 |
May 01 2020 |
4092 |
383.45 |
Apr 24 2020 |
3166 |
386.03 |
Apr 24 2020 |
4407 |
409.66 |
Apr 24 2020 |
3097 |
369.06 |
Apr 17 2020 |
4610 |
409.66 |
Apr 17 2020 |
3178 |
386.03 |
Apr 17 2020 |
3209 |
369.06 |
Apr 10 2020 |
4757 |
409.66 |
Apr 10 2020 |
3238 |
386.03 |
Apr 10 2020 |
3294 |
369.06 |
Apr 03 2020 |
3335 |
386.03 |
Apr 03 2020 |
4952 |
409.66 |
Apr 03 2020 |
3410 |
369.06 |
Apr 01 2020 |
950 |
264.02 |
Mar 27 2020 |
4124 |
395.88 |
Mar 27 2020 |
1668 |
355.8 |
Mar 27 2020 |
2899 |
360.42 |
Mar 20 2020 |
4177 |
395.88 |
Mar 20 2020 |
1721 |
355.8 |
Mar 20 2020 |
2949 |
360.42 |
Mar 13 2020 |
1793 |
355.8 |
Mar 13 2020 |
4217 |
395.88 |
Mar 13 2020 |
3031 |
360.42 |
Mar 06 2020 |
3847 |
390.27 |
Mar 06 2020 |
1839 |
355.8 |
Mar 06 2020 |
3064 |
360.42 |
Mar 01 2020 |
963 |
264.02 |
Feb 28 2020 |
3824 |
390.27 |
Feb 28 2020 |
1868 |
355.8 |
Feb 28 2020 |
3097 |
360.42 |
Feb 21 2020 |
1842 |
355.8 |
Feb 21 2020 |
3778 |
390.27 |
Feb 21 2020 |
3060 |
360.42 |
Feb 14 2020 |
3860 |
391.21 |
Feb 14 2020 |
1851 |
355.8 |
Feb 14 2020 |
2766 |
355.8 |
Feb 07 2020 |
3843 |
391.21 |
Feb 07 2020 |
1849 |
355.8 |
Feb 07 2020 |
2758 |
355.8 |
Feb 01 2020 |
961 |
264.02 |
Jan 31 2020 |
3861 |
391.21 |
Jan 31 2020 |
1866 |
355.8 |
Jan 31 2020 |
2765 |
355.8 |
Jan 24 2020 |
1864 |
355.8 |
Jan 24 2020 |
3870 |
391.21 |
Jan 24 2020 |
2775 |
355.8 |
Jan 17 2020 |
3846 |
391.21 |
Jan 17 2020 |
1867 |
355.8 |
Jan 17 2020 |
2764 |
355.8 |
Jan 10 2020 |
3845 |
391.21 |
Jan 10 2020 |
1867 |
355.8 |
Jan 10 2020 |
2765 |
355.8 |
Jan 03 2020 |
3849 |
391.21 |
Jan 03 2020 |
1868 |
355.8 |
Jan 03 2020 |
2769 |
355.8 |
Jan 01 2020 |
961 |
264.02 |
Dec 27 2019 |
3848 |
391.21 |
Dec 27 2019 |
1868 |
355.8 |
Dec 27 2019 |
2770 |
355.8 |
Dec 20 2019 |
3848 |
391.21 |
Dec 20 2019 |
1868 |
355.8 |
Dec 20 2019 |
2770 |
355.8 |
Dec 13 2019 |
3848 |
391.21 |
Dec 13 2019 |
1868 |
355.8 |
Dec 13 2019 |
2770 |
355.8 |
Dec 06 2019 |
1868 |
355.8 |
Dec 06 2019 |
3847 |
391.21 |
Dec 06 2019 |
2770 |
355.8 |
Dec 01 2019 |
1031 |
267.87 |
Nov 29 2019 |
3841 |
391.21 |
Nov 29 2019 |
1868 |
355.8 |
Nov 29 2019 |
2777 |
355.8 |
Nov 22 2019 |
3841 |
391.21 |
Nov 22 2019 |
1868 |
355.8 |
Nov 22 2019 |
2777 |
355.8 |
Nov 15 2019 |
1868 |
355.8 |
Nov 15 2019 |
3841 |
391.21 |
Nov 15 2019 |
2777 |
355.8 |
Nov 08 2019 |
3841 |
391.21 |
Nov 08 2019 |
2224 |
363.31 |
Nov 08 2019 |
3201 |
362.44 |
Nov 01 2019 |
1024 |
267.87 |
Nov 01 2019 |
2165 |
363.31 |
Nov 01 2019 |
3841 |
391.21 |
Nov 01 2019 |
3154 |
362.44 |
Oct 25 2019 |
2165 |
363.31 |
Oct 25 2019 |
3849 |
391.21 |
Oct 25 2019 |
3156 |
362.44 |
Oct 18 2019 |
3849 |
391.21 |
Oct 18 2019 |
2172 |
363.31 |
Oct 18 2019 |
3161 |
362.44 |
Oct 11 2019 |
3848 |
391.21 |
Oct 11 2019 |
2467 |
368.75 |
Oct 11 2019 |
3557 |
367.79 |
Oct 04 2019 |
3853 |
391.21 |
Oct 04 2019 |
2475 |
368.75 |
Oct 04 2019 |
3566 |
367.79 |
Oct 01 2019 |
945 |
264.26 |
Sep 27 2019 |
2475 |
368.75 |
Sep 27 2019 |
3843 |
391.21 |
Sep 27 2019 |
3596 |
367.79 |
Sep 20 2019 |
3848 |
391.21 |
Sep 20 2019 |
2509 |
369.39 |
Sep 20 2019 |
3446 |
365.64 |
Sep 13 2019 |
3837 |
391.21 |
Sep 13 2019 |
2524 |
369.39 |
Sep 13 2019 |
3450 |
365.64 |
Sep 06 2019 |
2596 |
369.91 |
Sep 06 2019 |
3844 |
391.21 |
Sep 06 2019 |
3500 |
365.64 |
Sep 01 2019 |
928 |
264.07 |
Aug 30 2019 |
3873 |
391.21 |
Aug 30 2019 |
2632 |
369.91 |
Aug 30 2019 |
3531 |
365.64 |
Aug 23 2019 |
3908 |
391.21 |
Aug 23 2019 |
2656 |
369.91 |
Aug 23 2019 |
3546 |
365.64 |
Aug 16 2019 |
3955 |
391.21 |
Aug 16 2019 |
2685 |
369.91 |
Aug 16 2019 |
3580 |
365.64 |
Aug 09 2019 |
2700 |
369.91 |
Aug 09 2019 |
3952 |
391.21 |
Aug 09 2019 |
3614 |
365.64 |
Aug 02 2019 |
3986 |
391.21 |
Aug 02 2019 |
2728 |
369.91 |
Aug 02 2019 |
3638 |
365.64 |
Aug 01 2019 |
1010 |
264.07 |
Jul 26 2019 |
4038 |
391.21 |
Jul 26 2019 |
2758 |
369.91 |
Jul 26 2019 |
3694 |
365.64 |
Jul 19 2019 |
4058 |
391.21 |
Jul 19 2019 |
2399 |
362.45 |
Jul 19 2019 |
3726 |
365.64 |
Jul 12 2019 |
4209 |
391.21 |
Jul 12 2019 |
2416 |
362.45 |
Jul 12 2019 |
3860 |
365.64 |
Jul 05 2019 |
4387 |
391.21 |
Jul 05 2019 |
2561 |
362.45 |
Jul 05 2019 |
4036 |
365.64 |
Jul 01 2019 |
1027 |
266.52 |
Jun 28 2019 |
4457 |
391.21 |
Jun 28 2019 |
2569 |
362.45 |
Jun 28 2019 |
4102 |
365.64 |
Jun 21 2019 |
2569 |
362.45 |
Jun 21 2019 |
4457 |
391.21 |
Jun 21 2019 |
4045 |
365.64 |
Jun 14 2019 |
4503 |
391.21 |
Jun 14 2019 |
2536 |
361.92 |
Jun 14 2019 |
4058 |
365.64 |
Jun 07 2019 |
4592 |
391.21 |
Jun 07 2019 |
2554 |
361.92 |
Jun 07 2019 |
4117 |
365.64 |
Jun 01 2019 |
1001 |
266.52 |
May 31 2019 |
2552 |
361.92 |
May 31 2019 |
4587 |
391.21 |
May 31 2019 |
4111 |
365.64 |
May 24 2019 |
4654 |
391.21 |
May 24 2019 |
2558 |
361.92 |
May 24 2019 |
4174 |
365.64 |
May 17 2019 |
2585 |
361.92 |
May 17 2019 |
4704 |
391.21 |
May 17 2019 |
4211 |
365.64 |
May 10 2019 |
2599 |
361.92 |
May 10 2019 |
4689 |
391.21 |
May 10 2019 |
4188 |
365.64 |
May 03 2019 |
4726 |
391.21 |
May 03 2019 |
2625 |
361.92 |
May 03 2019 |
4215 |
365.64 |
May 01 2019 |
947 |
266.52 |
Apr 26 2019 |
5303 |
397.45 |
Apr 26 2019 |
2621 |
361.92 |
Apr 26 2019 |
4001 |
363.13 |
Apr 19 2019 |
5398 |
397.45 |
Apr 19 2019 |
2565 |
361.92 |
Apr 19 2019 |
3958 |
363.13 |
Apr 18 2019 |
2573 |
361.92 |
Apr 18 2019 |
5405 |
397.45 |
Apr 12 2019 |
5509 |
397.45 |
Apr 12 2019 |
2545 |
361.92 |
Apr 12 2019 |
3981 |
363.13 |
Apr 05 2019 |
4828 |
390.46 |
Apr 05 2019 |
3633 |
381.31 |
Apr 05 2019 |
4759 |
373.26 |
Apr 01 2019 |
948 |
276.06 |
Mar 29 2019 |
4781 |
390.46 |
Mar 29 2019 |
3607 |
381.31 |
Mar 29 2019 |
4732 |
373.26 |
Mar 22 2019 |
3585 |
381.31 |
Mar 22 2019 |
4467 |
386.76 |
Mar 22 2019 |
4702 |
373.26 |
Mar 15 2019 |
4460 |
386.76 |
Mar 15 2019 |
3674 |
381.31 |
Mar 15 2019 |
4749 |
373.26 |
Mar 08 2019 |
4855 |
392.56 |
Mar 08 2019 |
3592 |
381.31 |
Mar 08 2019 |
5017 |
376.91 |
Mar 01 2019 |
885 |
276.06 |
Mar 01 2019 |
4868 |
392.56 |
Mar 01 2019 |
3625 |
381.31 |
Mar 01 2019 |
5054 |
376.91 |
Feb 22 2019 |
3646 |
381.31 |
Feb 22 2019 |
4894 |
392.56 |
Feb 22 2019 |
5076 |
376.91 |
Feb 15 2019 |
4884 |
392.56 |
Feb 15 2019 |
3660 |
381.31 |
Feb 15 2019 |
5076 |
376.91 |
Feb 08 2019 |
3377 |
371.98 |
Feb 08 2019 |
4297 |
389.43 |
Feb 08 2019 |
5143 |
377.87 |
Feb 01 2019 |
894 |
276.06 |
Feb 01 2019 |
3025 |
365.92 |
Feb 01 2019 |
2759 |
367.51 |
Feb 01 2019 |
3491 |
357.78 |
Jan 25 2019 |
3028 |
365.92 |
Jan 25 2019 |
2763 |
367.51 |
Jan 25 2019 |
3498 |
357.78 |
Jan 18 2019 |
3036 |
365.92 |
Jan 18 2019 |
2776 |
367.51 |
Jan 18 2019 |
3510 |
357.78 |
Jan 11 2019 |
3039 |
365.92 |
Jan 11 2019 |
2776 |
367.51 |
Jan 11 2019 |
3510 |
357.78 |
Jan 04 2019 |
2776 |
367.51 |
Jan 04 2019 |
3045 |
365.92 |
Jan 04 2019 |
3512 |
357.78 |
Jan 01 2019 |
845 |
271.85 |
Dec 28 2018 |
3045 |
365.92 |
Dec 28 2018 |
2776 |
367.51 |
Dec 28 2018 |
3512 |
357.78 |
Dec 21 2018 |
3045 |
365.92 |
Dec 21 2018 |
2776 |
367.51 |
Dec 21 2018 |
3512 |
357.78 |
Dec 14 2018 |
2776 |
367.51 |
Dec 14 2018 |
3045 |
365.92 |
Dec 14 2018 |
3512 |
357.78 |
Dec 07 2018 |
3041 |
365.92 |
Dec 07 2018 |
2776 |
367.51 |
Dec 07 2018 |
3511 |
357.78 |
Dec 01 2018 |
885 |
276.93 |
Nov 30 2018 |
2776 |
367.51 |
Nov 30 2018 |
3041 |
365.92 |
Nov 30 2018 |
3511 |
357.78 |
Nov 23 2018 |
2776 |
367.51 |
Nov 23 2018 |
3041 |
365.92 |
Nov 23 2018 |
3511 |
357.78 |
Nov 16 2018 |
3041 |
365.92 |
Nov 16 2018 |
2776 |
367.51 |
Nov 16 2018 |
3511 |
357.78 |
Nov 09 2018 |
3041 |
365.92 |
Nov 09 2018 |
2776 |
367.51 |
Nov 09 2018 |
3511 |
357.78 |
Nov 02 2018 |
3041 |
365.92 |
Nov 02 2018 |
2776 |
367.51 |
Nov 02 2018 |
3503 |
357.78 |
Nov 01 2018 |
876 |
276.95 |
Oct 26 2018 |
2777 |
367.51 |
Oct 26 2018 |
3041 |
365.92 |
Oct 26 2018 |
3504 |
357.78 |
Oct 19 2018 |
3041 |
365.92 |
Oct 19 2018 |
2531 |
362.83 |
Oct 19 2018 |
3486 |
357.5 |
Oct 12 2018 |
3036 |
365.92 |
Oct 12 2018 |
2527 |
362.83 |
Oct 12 2018 |
3481 |
357.5 |
Oct 05 2018 |
2536 |
362.83 |
Oct 05 2018 |
3034 |
365.92 |
Oct 05 2018 |
3494 |
357.5 |
Oct 01 2018 |
859 |
279.46 |
Sep 28 2018 |
4357 |
385.43 |
Sep 28 2018 |
2473 |
362.83 |
Sep 28 2018 |
3455 |
357.5 |
Sep 21 2018 |
4348 |
385.43 |
Sep 21 2018 |
3197 |
375.8 |
Sep 21 2018 |
3552 |
358.92 |
Sep 14 2018 |
4030 |
381.13 |
Sep 14 2018 |
933 |
315.81 |
Sep 14 2018 |
2342 |
359.78 |
Sep 14 2018 |
3524 |
358.16 |
Sep 07 2018 |
933 |
315.81 |
Sep 07 2018 |
3226 |
375.38 |
Sep 07 2018 |
4082 |
381.13 |
Sep 07 2018 |
3273 |
353.7 |
Sep 01 2018 |
782 |
287.24 |
Aug 31 2018 |
3261 |
375.38 |
Aug 31 2018 |
4132 |
381.13 |
Aug 31 2018 |
978 |
315.81 |
Aug 31 2018 |
3299 |
353.7 |
Aug 24 2018 |
3258 |
375.38 |
Aug 24 2018 |
4095 |
381.13 |
Aug 24 2018 |
949 |
315.81 |
Aug 24 2018 |
3278 |
353.7 |
Aug 17 2018 |
4137 |
381.13 |
Aug 17 2018 |
3266 |
375.38 |
Aug 17 2018 |
943 |
315.81 |
Aug 17 2018 |
3304 |
353.7 |
Aug 10 2018 |
4139 |
381.13 |
Aug 10 2018 |
936 |
315.81 |
Aug 10 2018 |
3325 |
375.38 |
Aug 10 2018 |
3381 |
353.7 |
Aug 03 2018 |
939 |
315.81 |
Aug 03 2018 |
4189 |
381.13 |
Aug 03 2018 |
3378 |
375.38 |
Aug 03 2018 |
3437 |
353.7 |
Aug 01 2018 |
765 |
287.24 |
Jul 27 2018 |
952 |
315.81 |
Jul 27 2018 |
4177 |
381.13 |
Jul 27 2018 |
3391 |
375.38 |
Jul 27 2018 |
3439 |
353.7 |
Jul 20 2018 |
4270 |
381.13 |
Jul 20 2018 |
2594 |
372.17 |
Jul 20 2018 |
2212 |
354.5 |
Jul 20 2018 |
3154 |
348.69 |
Jul 13 2018 |
1950 |
347.67 |
Jul 13 2018 |
2622 |
372.17 |
Jul 13 2018 |
4176 |
381.67 |
Jul 13 2018 |
3052 |
348.69 |
Jul 06 2018 |
4051 |
381.67 |
Jul 06 2018 |
1770 |
347.67 |
Jul 06 2018 |
2613 |
372.17 |
Jul 06 2018 |
2835 |
348.69 |
Jul 01 2018 |
696 |
288.67 |
Jun 29 2018 |
1780 |
347.67 |
Jun 29 2018 |
2609 |
372.17 |
Jun 29 2018 |
4088 |
381.67 |
Jun 29 2018 |
2836 |
348.69 |
Jun 22 2018 |
2679 |
372.17 |
Jun 22 2018 |
2997 |
364.01 |
Jun 22 2018 |
1838 |
347.67 |
Jun 22 2018 |
2949 |
348.69 |
Jun 15 2018 |
2679 |
372.17 |
Jun 15 2018 |
1849 |
347.67 |
Jun 15 2018 |
3055 |
364.01 |
Jun 15 2018 |
2974 |
348.69 |
Jun 08 2018 |
3144 |
364.01 |
Jun 08 2018 |
2736 |
372.17 |
Jun 08 2018 |
1883 |
347.67 |
Jun 08 2018 |
3042 |
348.69 |
Jun 01 2018 |
531 |
292.14 |
Jun 01 2018 |
2109 |
347.67 |
Jun 01 2018 |
3165 |
364.01 |
Jun 01 2018 |
2721 |
372.17 |
Jun 01 2018 |
3252 |
348.69 |
May 25 2018 |
2723 |
372.17 |
May 25 2018 |
3247 |
364.01 |
May 25 2018 |
2114 |
347.67 |
May 25 2018 |
3322 |
348.69 |
May 18 2018 |
2137 |
347.67 |
May 18 2018 |
3264 |
364.01 |
May 18 2018 |
2714 |
372.17 |
May 18 2018 |
3297 |
348.69 |
May 11 2018 |
2682 |
372.17 |
May 11 2018 |
3254 |
364.01 |
May 11 2018 |
2154 |
347.67 |
May 11 2018 |
3350 |
348.69 |
May 04 2018 |
3357 |
364.01 |
May 04 2018 |
1795 |
337.81 |
May 04 2018 |
2705 |
372.17 |
May 04 2018 |
3434 |
348.69 |
May 01 2018 |
464 |
290.43 |
Apr 27 2018 |
2767 |
372.17 |
Apr 27 2018 |
3360 |
364.01 |
Apr 27 2018 |
1808 |
337.81 |
Apr 27 2018 |
3447 |
348.69 |
Apr 20 2018 |
3400 |
364.01 |
Apr 20 2018 |
2753 |
372.17 |
Apr 20 2018 |
1818 |
337.81 |
Apr 20 2018 |
3504 |
348.69 |
Apr 13 2018 |
3406 |
364.01 |
Apr 13 2018 |
1811 |
337.81 |
Apr 13 2018 |
2699 |
372.17 |
Apr 13 2018 |
3485 |
348.69 |
Apr 06 2018 |
3403 |
364.01 |
Apr 06 2018 |
2075 |
354.53 |
Apr 06 2018 |
1850 |
337.81 |
Apr 06 2018 |
3515 |
348.69 |
Apr 01 2018 |
834 |
297.5 |
Mar 30 2018 |
2068 |
354.53 |
Mar 30 2018 |
3444 |
364.01 |
Mar 30 2018 |
1897 |
337.81 |
Mar 30 2018 |
3579 |
348.69 |
Mar 23 2018 |
2127 |
354.53 |
Mar 23 2018 |
1981 |
337.81 |
Mar 23 2018 |
2703 |
351.09 |
Mar 23 2018 |
3627 |
348.69 |
Mar 16 2018 |
1985 |
337.81 |
Mar 16 2018 |
2131 |
354.53 |
Mar 16 2018 |
2716 |
351.09 |
Mar 16 2018 |
3655 |
348.69 |
Mar 09 2018 |
1728 |
341.62 |
Mar 09 2018 |
2711 |
351.09 |
Mar 09 2018 |
2002 |
337.81 |
Mar 09 2018 |
3655 |
348.69 |
Mar 02 2018 |
1754 |
341.62 |
Mar 02 2018 |
2720 |
351.09 |
Mar 02 2018 |
2034 |
337.81 |
Mar 02 2018 |
3806 |
348.69 |
Feb 23 2018 |
2066 |
337.81 |
Feb 23 2018 |
1786 |
341.62 |
Feb 23 2018 |
2747 |
351.09 |
Feb 23 2018 |
3834 |
348.69 |
Feb 16 2018 |
1744 |
341.62 |
Feb 16 2018 |
2746 |
351.09 |
Feb 16 2018 |
2097 |
337.81 |
Feb 16 2018 |
3846 |
348.69 |
Feb 09 2018 |
2751 |
351.09 |
Feb 09 2018 |
1276 |
320.89 |
Feb 09 2018 |
2097 |
337.81 |
Feb 09 2018 |
3849 |
348.69 |
Feb 02 2018 |
1267 |
320.89 |
Feb 02 2018 |
2404 |
344.28 |
Feb 02 2018 |
2100 |
337.82 |
Feb 02 2018 |
4539 |
357.28 |
Jan 26 2018 |
1267 |
320.89 |
Jan 26 2018 |
2404 |
344.28 |
Jan 26 2018 |
2109 |
337.82 |
Jan 26 2018 |
4542 |
357.28 |
Jan 19 2018 |
2404 |
344.28 |
Jan 19 2018 |
1267 |
320.89 |
Jan 19 2018 |
2106 |
337.82 |
Jan 19 2018 |
4545 |
357.28 |
Jan 12 2018 |
1265 |
320.89 |
Jan 12 2018 |
2414 |
344.28 |
Jan 12 2018 |
2108 |
337.82 |
Jan 12 2018 |
4557 |
357.28 |
Jan 05 2018 |
2108 |
337.82 |
Jan 05 2018 |
2416 |
344.28 |
Jan 05 2018 |
1265 |
320.89 |
Jan 05 2018 |
4560 |
357.28 |
Dec 29 2017 |
2416 |
344.28 |
Dec 29 2017 |
1265 |
320.89 |
Dec 29 2017 |
2108 |
337.82 |
Dec 29 2017 |
4560 |
357.28 |
Dec 22 2017 |
2416 |
344.28 |
Dec 22 2017 |
1265 |
320.89 |
Dec 22 2017 |
2108 |
337.82 |
Dec 22 2017 |
4560 |
357.28 |
Dec 15 2017 |
2108 |
337.82 |
Dec 15 2017 |
2419 |
344.28 |
Dec 15 2017 |
1265 |
320.89 |
Dec 15 2017 |
4558 |
357.28 |
Dec 08 2017 |
2108 |
337.82 |
Dec 08 2017 |
2419 |
344.28 |
Dec 08 2017 |
1265 |
320.89 |
Dec 08 2017 |
4558 |
357.28 |
Dec 01 2017 |
2419 |
344.28 |
Dec 01 2017 |
1265 |
320.89 |
Dec 01 2017 |
2108 |
337.82 |
Dec 01 2017 |
4558 |
357.28 |
Nov 24 2017 |
2108 |
337.82 |
Nov 24 2017 |
1265 |
320.89 |
Nov 24 2017 |
2419 |
344.28 |
Nov 24 2017 |
4558 |
357.28 |
Nov 17 2017 |
2108 |
337.82 |
Nov 17 2017 |
1265 |
320.89 |
Nov 17 2017 |
2419 |
344.28 |
Nov 17 2017 |
4558 |
357.28 |
Nov 10 2017 |
1265 |
320.89 |
Nov 10 2017 |
2419 |
344.28 |
Nov 10 2017 |
2110 |
337.82 |
Nov 10 2017 |
4562 |
357.28 |
Nov 03 2017 |
2419 |
344.28 |
Nov 03 2017 |
1265 |
320.89 |
Nov 03 2017 |
2110 |
337.82 |
Nov 03 2017 |
4562 |
357.28 |
Oct 27 2017 |
2058 |
336.03 |
Oct 27 2017 |
2419 |
344.28 |
Oct 27 2017 |
1265 |
320.89 |
Oct 27 2017 |
4498 |
356.07 |
Oct 20 2017 |
1776 |
340.63 |
Oct 20 2017 |
2423 |
344.28 |
Oct 20 2017 |
2051 |
336.03 |
Oct 20 2017 |
4488 |
356.07 |
Oct 13 2017 |
2423 |
344.28 |
Oct 13 2017 |
1779 |
340.63 |
Oct 13 2017 |
2060 |
336.03 |
Oct 13 2017 |
4500 |
356.07 |
Oct 06 2017 |
1779 |
340.63 |
Oct 06 2017 |
2422 |
344.28 |
Oct 06 2017 |
1769 |
329.23 |
Oct 06 2017 |
4281 |
353.52 |
Sep 29 2017 |
1768 |
329.23 |
Sep 29 2017 |
2423 |
344.28 |
Sep 29 2017 |
1781 |
340.63 |
Sep 29 2017 |
4243 |
353.52 |
Sep 22 2017 |
2044 |
336.06 |
Sep 22 2017 |
1781 |
340.63 |
Sep 22 2017 |
1774 |
328.91 |
Sep 22 2017 |
4757 |
359.35 |
Sep 15 2017 |
2068 |
336.06 |
Sep 15 2017 |
1953 |
346.83 |
Sep 15 2017 |
1782 |
328.91 |
Sep 15 2017 |
4798 |
359.35 |
Sep 08 2017 |
1773 |
328.91 |
Sep 08 2017 |
2094 |
336.06 |
Sep 08 2017 |
1868 |
345.5 |
Sep 08 2017 |
4897 |
359.35 |
Sep 01 2017 |
2109 |
336.06 |
Sep 01 2017 |
1906 |
345.5 |
Sep 01 2017 |
1733 |
328.91 |
Sep 01 2017 |
4894 |
359.35 |
Aug 25 2017 |
1407 |
326.05 |
Aug 25 2017 |
2121 |
336.06 |
Aug 25 2017 |
2085 |
328.91 |
Aug 25 2017 |
5215 |
359.35 |
Aug 18 2017 |
1486 |
326.05 |
Aug 18 2017 |
2153 |
336.06 |
Aug 18 2017 |
2093 |
328.91 |
Aug 18 2017 |
5264 |
359.35 |
Aug 11 2017 |
2149 |
336.06 |
Aug 11 2017 |
1488 |
326.05 |
Aug 11 2017 |
2124 |
328.91 |
Aug 11 2017 |
5306 |
359.35 |
Aug 04 2017 |
2192 |
336.06 |
Aug 04 2017 |
1512 |
326.05 |
Aug 04 2017 |
2135 |
328.91 |
Aug 04 2017 |
5369 |
359.35 |
Jul 28 2017 |
1521 |
326.05 |
Jul 28 2017 |
2200 |
336.06 |
Jul 28 2017 |
2161 |
328.91 |
Jul 28 2017 |
5431 |
359.35 |
Jul 21 2017 |
1881 |
321.3 |
Jul 21 2017 |
1155 |
307.47 |
Jul 21 2017 |
2250 |
336.06 |
Jul 21 2017 |
3085 |
326.03 |
Jul 14 2017 |
1226 |
307.47 |
Jul 14 2017 |
2281 |
336.06 |
Jul 14 2017 |
1908 |
321.3 |
Jul 14 2017 |
3097 |
326.03 |
Jul 07 2017 |
2318 |
336.06 |
Jul 07 2017 |
1244 |
307.47 |
Jul 07 2017 |
1909 |
321.3 |
Jul 07 2017 |
3134 |
326.03 |
Jun 30 2017 |
1933 |
321.3 |
Jun 30 2017 |
2340 |
336.06 |
Jun 30 2017 |
1239 |
307.47 |
Jun 30 2017 |
3144 |
326.03 |
Jun 23 2017 |
1999 |
321.3 |
Jun 23 2017 |
2725 |
331.17 |
Jun 23 2017 |
1266 |
307.47 |
Jun 23 2017 |
2772 |
320.37 |
Jun 16 2017 |
2819 |
331.17 |
Jun 16 2017 |
1260 |
307.47 |
Jun 16 2017 |
1989 |
321.3 |
Jun 16 2017 |
2780 |
320.37 |
Jun 09 2017 |
1844 |
321.3 |
Jun 09 2017 |
1270 |
307.47 |
Jun 09 2017 |
2552 |
325.26 |
Jun 09 2017 |
2488 |
318.08 |
Jun 02 2017 |
1703 |
315.88 |
Jun 02 2017 |
1282 |
308.24 |
Jun 02 2017 |
2574 |
325.26 |
Jun 02 2017 |
2602 |
318.08 |
May 26 2017 |
1292 |
308.24 |
May 26 2017 |
2598 |
325.26 |
May 26 2017 |
1737 |
315.88 |
May 26 2017 |
2622 |
318.08 |
May 19 2017 |
1321 |
308.24 |
May 19 2017 |
2621 |
325.26 |
May 19 2017 |
1781 |
315.88 |
May 19 2017 |
2663 |
318.08 |
May 12 2017 |
1704 |
313.84 |
May 12 2017 |
2864 |
329 |
May 12 2017 |
1344 |
308.24 |
May 12 2017 |
3274 |
326.45 |
May 05 2017 |
1419 |
308.24 |
May 05 2017 |
2921 |
329 |
May 05 2017 |
1721 |
313.84 |
May 05 2017 |
3325 |
326.45 |
Apr 28 2017 |
2819 |
329 |
Apr 28 2017 |
1409 |
308.24 |
Apr 28 2017 |
1736 |
313.84 |
Apr 28 2017 |
3340 |
326.45 |
Apr 21 2017 |
2920 |
329 |
Apr 21 2017 |
1422 |
308.24 |
Apr 21 2017 |
1759 |
313.84 |
Apr 21 2017 |
3380 |
326.45 |
Apr 14 2017 |
1814 |
313.84 |
Apr 14 2017 |
1494 |
308.24 |
Apr 14 2017 |
2961 |
329 |
Apr 14 2017 |
3423 |
326.45 |
Apr 07 2017 |
3031 |
329 |
Apr 07 2017 |
1487 |
308.24 |
Apr 07 2017 |
1795 |
313.84 |
Apr 07 2017 |
3293 |
326.45 |
Mar 31 2017 |
1434 |
304.13 |
Mar 31 2017 |
2762 |
322.74 |
Mar 31 2017 |
2015 |
317.42 |
Mar 31 2017 |
3623 |
330.13 |
Mar 24 2017 |
1975 |
317.42 |
Mar 24 2017 |
1401 |
304.13 |
Mar 24 2017 |
2720 |
322.74 |
Mar 24 2017 |
3592 |
330.13 |
Mar 17 2017 |
1408 |
304.13 |
Mar 17 2017 |
2761 |
322.74 |
Mar 17 2017 |
2005 |
317.42 |
Mar 17 2017 |
3626 |
330.13 |
Mar 10 2017 |
2612 |
319.49 |
Mar 10 2017 |
1664 |
314.17 |
Mar 10 2017 |
1891 |
314.93 |
Mar 10 2017 |
3581 |
329.08 |
Mar 03 2017 |
2597 |
319.49 |
Mar 03 2017 |
1485 |
307.93 |
Mar 03 2017 |
1917 |
314.93 |
Mar 03 2017 |
3607 |
329.08 |
Feb 24 2017 |
1510 |
307.93 |
Feb 24 2017 |
2379 |
315.4 |
Feb 24 2017 |
1939 |
314.93 |
Feb 24 2017 |
3608 |
328.87 |
Feb 17 2017 |
1487 |
307.93 |
Feb 17 2017 |
2236 |
314.47 |
Feb 17 2017 |
2024 |
316.57 |
Feb 17 2017 |
3091 |
321.39 |
Feb 10 2017 |
2078 |
310.57 |
Feb 10 2017 |
1556 |
309.58 |
Feb 10 2017 |
2047 |
316.57 |
Feb 10 2017 |
2746 |
315.97 |
Feb 03 2017 |
2059 |
316.57 |
Feb 03 2017 |
2075 |
310.57 |
Feb 03 2017 |
1558 |
309.58 |
Feb 03 2017 |
2752 |
315.97 |
Jan 27 2017 |
1556 |
309.58 |
Jan 27 2017 |
2085 |
310.57 |
Jan 27 2017 |
2066 |
316.57 |
Jan 27 2017 |
2761 |
315.97 |
Jan 20 2017 |
1555 |
309.58 |
Jan 20 2017 |
2086 |
310.57 |
Jan 20 2017 |
2072 |
316.57 |
Jan 20 2017 |
2765 |
315.97 |
Jan 13 2017 |
2076 |
316.57 |
Jan 13 2017 |
1555 |
309.58 |
Jan 13 2017 |
2086 |
310.57 |
Jan 13 2017 |
2767 |
315.97 |
Jan 06 2017 |
2076 |
316.57 |
Jan 06 2017 |
2091 |
310.57 |
Jan 06 2017 |
1555 |
309.58 |
Jan 06 2017 |
2770 |
315.97 |
Dec 30 2016 |
2093 |
310.57 |
Dec 30 2016 |
1558 |
309.58 |
Dec 30 2016 |
2076 |
316.57 |
Dec 30 2016 |
2771 |
315.97 |
Dec 23 2016 |
2076 |
316.57 |
Dec 23 2016 |
2093 |
310.57 |
Dec 23 2016 |
1558 |
309.58 |
Dec 23 2016 |
2771 |
315.97 |
Dec 16 2016 |
2076 |
316.57 |
Dec 16 2016 |
1558 |
309.58 |
Dec 16 2016 |
2091 |
310.57 |
Dec 16 2016 |
2768 |
315.97 |
Dec 09 2016 |
1558 |
309.58 |
Dec 09 2016 |
2089 |
310.57 |
Dec 09 2016 |
2076 |
316.57 |
Dec 09 2016 |
2767 |
315.97 |
Dec 02 2016 |
2089 |
310.57 |
Dec 02 2016 |
1558 |
309.58 |
Dec 02 2016 |
2076 |
316.57 |
Dec 02 2016 |
2767 |
315.97 |
Nov 25 2016 |
2076 |
316.57 |
Nov 25 2016 |
1556 |
309.58 |
Nov 25 2016 |
2089 |
310.57 |
Nov 25 2016 |
2768 |
315.97 |
Nov 18 2016 |
1556 |
309.58 |
Nov 18 2016 |
2089 |
310.57 |
Nov 18 2016 |
2076 |
316.57 |
Nov 18 2016 |
2768 |
315.97 |
Nov 11 2016 |
2089 |
310.57 |
Nov 11 2016 |
1556 |
309.58 |
Nov 11 2016 |
2078 |
316.57 |
Nov 11 2016 |
2768 |
315.97 |
Nov 04 2016 |
1556 |
309.58 |
Nov 04 2016 |
2089 |
310.57 |
Nov 04 2016 |
2078 |
316.57 |
Nov 04 2016 |
2768 |
315.97 |
Oct 28 2016 |
2072 |
316.57 |
Oct 28 2016 |
1555 |
309.58 |
Oct 28 2016 |
2089 |
310.57 |
Oct 28 2016 |
2764 |
315.97 |
Oct 21 2016 |
1555 |
309.58 |
Oct 21 2016 |
2093 |
310.57 |
Oct 21 2016 |
2076 |
316.57 |
Oct 21 2016 |
2767 |
315.97 |
Oct 14 2016 |
2094 |
310.57 |
Oct 14 2016 |
1554 |
309.58 |
Oct 14 2016 |
2081 |
316.57 |
Oct 14 2016 |
2774 |
315.97 |
Oct 07 2016 |
2088 |
316.57 |
Oct 07 2016 |
2094 |
310.57 |
Oct 07 2016 |
1555 |
309.58 |
Oct 07 2016 |
2780 |
315.97 |
Sep 30 2016 |
1583 |
309.58 |
Sep 30 2016 |
2096 |
310.57 |
Sep 30 2016 |
2087 |
316.57 |
Sep 30 2016 |
2781 |
315.97 |
Sep 23 2016 |
1583 |
309.58 |
Sep 23 2016 |
2093 |
310.57 |
Sep 23 2016 |
2078 |
316.57 |
Sep 23 2016 |
2766 |
315.97 |
Sep 16 2016 |
1584 |
309.58 |
Sep 16 2016 |
2113 |
310.57 |
Sep 16 2016 |
2078 |
316.57 |
Sep 16 2016 |
2779 |
315.97 |
Sep 09 2016 |
1446 |
300.38 |
Sep 09 2016 |
2139 |
309.83 |
Sep 09 2016 |
2108 |
316.57 |
Sep 09 2016 |
2519 |
310.69 |
Sep 02 2016 |
1474 |
300.38 |
Sep 02 2016 |
2173 |
309.83 |
Sep 02 2016 |
2115 |
316.57 |
Sep 02 2016 |
2545 |
310.69 |
Aug 26 2016 |
2066 |
307.55 |
Aug 26 2016 |
1526 |
303.69 |
Aug 26 2016 |
1782 |
314.09 |
Aug 26 2016 |
2356 |
310.32 |
Aug 19 2016 |
1780 |
314.09 |
Aug 19 2016 |
2069 |
307.55 |
Aug 19 2016 |
1550 |
303.69 |
Aug 19 2016 |
2359 |
310.32 |
Aug 12 2016 |
1863 |
303.69 |
Aug 12 2016 |
2108 |
307.55 |
Aug 12 2016 |
1781 |
314.09 |
Aug 12 2016 |
2844 |
307.8 |
Aug 05 2016 |
2130 |
307.55 |
Aug 05 2016 |
1879 |
303.69 |
Aug 05 2016 |
1854 |
314.09 |
Aug 05 2016 |
2923 |
307.8 |
Jul 29 2016 |
1773 |
314.09 |
Jul 29 2016 |
1852 |
303.69 |
Jul 29 2016 |
2141 |
307.55 |
Jul 29 2016 |
2933 |
307.8 |
Jul 22 2016 |
1351 |
301.69 |
Jul 22 2016 |
1916 |
303.24 |
Jul 22 2016 |
2536 |
313.59 |
Jul 22 2016 |
3458 |
314.96 |
Jun 22 2016 |
1437 |
301.69 |
Jun 22 2016 |
2646 |
313.59 |
Jun 22 2016 |
1958 |
303.24 |
Jun 22 2016 |
3993 |
314.96 |
Jun 15 2016 |
1477 |
301.69 |
Jun 15 2016 |
2696 |
313.59 |
Jun 15 2016 |
1994 |
303.24 |
Jun 15 2016 |
4058 |
314.96 |
Jun 08 2016 |
2731 |
313.59 |
Jun 08 2016 |
1993 |
302.55 |
Jun 08 2016 |
1437 |
301.69 |
Jun 08 2016 |
4067 |
314.96 |
Jun 01 2016 |
2175 |
303.77 |
Jun 01 2016 |
2760 |
313.59 |
Jun 01 2016 |
1479 |
301.69 |
Jun 01 2016 |
3828 |
308.41 |
May 25 2016 |
2806 |
313.59 |
May 25 2016 |
2170 |
303.77 |
May 25 2016 |
1494 |
301.69 |
May 25 2016 |
3869 |
308.41 |
May 18 2016 |
2152 |
303.77 |
May 18 2016 |
2840 |
313.59 |
May 18 2016 |
1503 |
301.69 |
May 18 2016 |
3894 |
308.41 |
May 11 2016 |
1496 |
301.69 |
May 11 2016 |
2853 |
313.59 |
May 11 2016 |
2086 |
303.77 |
May 11 2016 |
3881 |
308.41 |
May 04 2016 |
2111 |
303.77 |
May 04 2016 |
2795 |
313.59 |
May 04 2016 |
1489 |
301.69 |
May 04 2016 |
3880 |
308.41 |
Apr 27 2016 |
3192 |
318.88 |
Apr 27 2016 |
2202 |
303.77 |
Apr 27 2016 |
1939 |
310.39 |
Apr 27 2016 |
4253 |
313.06 |
Apr 20 2016 |
2340 |
318.35 |
Apr 20 2016 |
2257 |
303.77 |
Apr 20 2016 |
3241 |
318.21 |
Apr 20 2016 |
4156 |
310.1 |
Apr 13 2016 |
3172 |
317.97 |
Apr 13 2016 |
2277 |
303.77 |
Apr 13 2016 |
2456 |
318.35 |
Apr 13 2016 |
4096 |
309.06 |
Apr 06 2016 |
2493 |
318.35 |
Apr 06 2016 |
3219 |
317.97 |
Apr 06 2016 |
2309 |
303.77 |
Apr 06 2016 |
4139 |
309.06 |
Mar 30 2016 |
2454 |
318.35 |
Mar 30 2016 |
3201 |
317.97 |
Mar 30 2016 |
2280 |
303.77 |
Mar 30 2016 |
4094 |
309.06 |
Mar 23 2016 |
2334 |
303.77 |
Mar 23 2016 |
3561 |
324.15 |
Mar 23 2016 |
2538 |
318.35 |
Mar 23 2016 |
4027 |
306.89 |
Mar 16 2016 |
2330 |
303.77 |
Mar 16 2016 |
3500 |
324.15 |
Mar 16 2016 |
2576 |
318.35 |
Mar 16 2016 |
3988 |
306.89 |
Mar 09 2016 |
2359 |
303.77 |
Mar 09 2016 |
3491 |
324.15 |
Mar 09 2016 |
2605 |
318.35 |
Mar 09 2016 |
4002 |
306.89 |
Mar 02 2016 |
2582 |
318.35 |
Mar 02 2016 |
2535 |
308.96 |
Mar 02 2016 |
3783 |
329.14 |
Mar 02 2016 |
3739 |
303.5 |
Feb 24 2016 |
2517 |
308.96 |
Feb 24 2016 |
3778 |
329.14 |
Feb 24 2016 |
2605 |
318.35 |
Feb 24 2016 |
3736 |
303.5 |
Feb 17 2016 |
3797 |
329.14 |
Feb 17 2016 |
2160 |
298.93 |
Feb 17 2016 |
2652 |
318.35 |
Feb 17 2016 |
3774 |
303.5 |
Feb 10 2016 |
2655 |
318.2 |
Feb 10 2016 |
2404 |
304.93 |
Feb 10 2016 |
3504 |
324.17 |
Feb 10 2016 |
3577 |
300.45 |
Feb 03 2016 |
3523 |
324.17 |
Feb 03 2016 |
2399 |
304.93 |
Feb 03 2016 |
2664 |
318.2 |
Feb 03 2016 |
3588 |
300.45 |
Jan 27 2016 |
3531 |
324.17 |
Jan 27 2016 |
2399 |
304.93 |
Jan 27 2016 |
2675 |
318.2 |
Jan 27 2016 |
3598 |
300.45 |
Jan 20 2016 |
3541 |
324.17 |
Jan 20 2016 |
2400 |
304.93 |
Jan 20 2016 |
2682 |
318.2 |
Jan 20 2016 |
3608 |
300.45 |
Jan 13 2016 |
2681 |
318.2 |
Jan 13 2016 |
3551 |
324.17 |
Jan 13 2016 |
2400 |
304.93 |
Jan 13 2016 |
3612 |
300.45 |
Jan 06 2016 |
2400 |
304.93 |
Jan 06 2016 |
3555 |
324.17 |
Jan 06 2016 |
2681 |
318.2 |
Jan 06 2016 |
3612 |
300.45 |
Dec 30 2015 |
3556 |
324.17 |
Dec 30 2015 |
2401 |
304.93 |
Dec 30 2015 |
2681 |
318.2 |
Dec 30 2015 |
3611 |
300.45 |
Dec 23 2015 |
3556 |
324.17 |
Dec 23 2015 |
2401 |
304.93 |
Dec 23 2015 |
2681 |
318.2 |
Dec 23 2015 |
3611 |
300.45 |
Dec 16 2015 |
2401 |
304.93 |
Dec 16 2015 |
3556 |
324.17 |
Dec 16 2015 |
2681 |
318.2 |
Dec 16 2015 |
3611 |
300.45 |
Dec 09 2015 |
2401 |
304.93 |
Dec 09 2015 |
3558 |
324.17 |
Dec 09 2015 |
2681 |
318.2 |
Dec 09 2015 |
3611 |
300.45 |
Dec 02 2015 |
3559 |
324.17 |
Dec 02 2015 |
2401 |
304.93 |
Dec 02 2015 |
2681 |
318.2 |
Dec 02 2015 |
3611 |
300.45 |
Nov 25 2015 |
2681 |
318.2 |
Nov 25 2015 |
3559 |
324.17 |
Nov 25 2015 |
2401 |
304.93 |
Nov 25 2015 |
3611 |
300.45 |
Nov 18 2015 |
2401 |
304.93 |
Nov 18 2015 |
3559 |
324.17 |
Nov 18 2015 |
2681 |
318.2 |
Nov 18 2015 |
3611 |
300.45 |
Nov 11 2015 |
2401 |
304.93 |
Nov 11 2015 |
3559 |
324.17 |
Nov 11 2015 |
2681 |
318.2 |
Nov 11 2015 |
3612 |
300.45 |
Nov 04 2015 |
2681 |
318.2 |
Nov 04 2015 |
2401 |
304.93 |
Nov 04 2015 |
3559 |
324.17 |
Nov 04 2015 |
3612 |
300.45 |
Oct 28 2015 |
3551 |
324.17 |
Oct 28 2015 |
2404 |
304.93 |
Oct 28 2015 |
2681 |
318.2 |
Oct 28 2015 |
3609 |
300.45 |
Oct 21 2015 |
3122 |
325.74 |
Oct 21 2015 |
2405 |
304.93 |
Oct 21 2015 |
3556 |
324.17 |
Oct 21 2015 |
4072 |
307.26 |
Oct 14 2015 |
3127 |
325.74 |
Oct 14 2015 |
3556 |
324.17 |
Oct 14 2015 |
2405 |
304.93 |
Oct 14 2015 |
4074 |
307.26 |
Oct 07 2015 |
3729 |
326.95 |
Oct 07 2015 |
2405 |
304.93 |
Oct 07 2015 |
3261 |
328.1 |
Oct 07 2015 |
5155 |
320.8 |
Sep 30 2015 |
3731 |
326.95 |
Sep 30 2015 |
2403 |
304.93 |
Sep 30 2015 |
3265 |
328.1 |
Sep 30 2015 |
5159 |
320.8 |
Sep 23 2015 |
2424 |
304.93 |
Sep 23 2015 |
3735 |
326.95 |
Sep 23 2015 |
3275 |
328.1 |
Sep 23 2015 |
5199 |
320.8 |
Sep 16 2015 |
3252 |
328.1 |
Sep 16 2015 |
3746 |
326.95 |
Sep 16 2015 |
2423 |
304.93 |
Sep 16 2015 |
5203 |
320.8 |
Sep 09 2015 |
2606 |
310.29 |
Sep 09 2015 |
4051 |
331.62 |
Sep 09 2015 |
2963 |
323.53 |
Sep 09 2015 |
6477 |
335.2 |
Sep 02 2015 |
2574 |
310.29 |
Sep 02 2015 |
4021 |
331.62 |
Sep 02 2015 |
2988 |
323.53 |
Sep 02 2015 |
6465 |
335.2 |
Aug 26 2015 |
3065 |
323.53 |
Aug 26 2015 |
4119 |
331.62 |
Aug 26 2015 |
2658 |
310.29 |
Aug 26 2015 |
6581 |
335.2 |
Aug 19 2015 |
4110 |
331.62 |
Aug 19 2015 |
2651 |
310.29 |
Aug 19 2015 |
3185 |
323.53 |
Aug 19 2015 |
6682 |
335.2 |
Aug 12 2015 |
4134 |
331.62 |
Aug 12 2015 |
2681 |
310.29 |
Aug 12 2015 |
3156 |
323.53 |
Aug 12 2015 |
6680 |
335.2 |
Aug 05 2015 |
4134 |
331.62 |
Aug 05 2015 |
2687 |
310.29 |
Aug 05 2015 |
3197 |
323.53 |
Aug 05 2015 |
6708 |
335.2 |
Jul 29 2015 |
3191 |
323.53 |
Jul 29 2015 |
4206 |
331.62 |
Jul 29 2015 |
2649 |
310.29 |
Jul 29 2015 |
6790 |
335.2 |
Jul 22 2015 |
2859 |
309.52 |
Jul 22 2015 |
2587 |
308.52 |
Jul 22 2015 |
2621 |
313.41 |
Jul 22 2015 |
4842 |
313.71 |
Jul 15 2015 |
2920 |
309.52 |
Jul 15 2015 |
2663 |
308.52 |
Jul 15 2015 |
2788 |
313.41 |
Jul 15 2015 |
4956 |
313.71 |
Jul 08 2015 |
2715 |
308.52 |
Jul 08 2015 |
2962 |
309.52 |
Jul 08 2015 |
2816 |
313.41 |
Jul 08 2015 |
5027 |
313.71 |
Jul 01 2015 |
3016 |
309.52 |
Jul 01 2015 |
2750 |
308.52 |
Jul 01 2015 |
2848 |
313.41 |
Jul 01 2015 |
5068 |
313.71 |
Jun 24 2015 |
2755 |
308.52 |
Jun 24 2015 |
3054 |
309.52 |
Jun 24 2015 |
2898 |
313.41 |
Jun 24 2015 |
5139 |
313.71 |
Jun 17 2015 |
2753 |
306.72 |
Jun 17 2015 |
3066 |
309.52 |
Jun 17 2015 |
2303 |
302.51 |
Jun 17 2015 |
4624 |
306.7 |
Jun 10 2015 |
2322 |
302.51 |
Jun 10 2015 |
2714 |
306.72 |
Jun 10 2015 |
3100 |
309.52 |
Jun 10 2015 |
4569 |
306.7 |
Jun 03 2015 |
3099 |
308.98 |
Jun 03 2015 |
2709 |
306.72 |
Jun 03 2015 |
2403 |
302.51 |
Jun 03 2015 |
4176 |
300.68 |
May 27 2015 |
2713 |
306.72 |
May 27 2015 |
3122 |
308.98 |
May 27 2015 |
2373 |
302.51 |
May 27 2015 |
4162 |
300.68 |
May 20 2015 |
2413 |
302.51 |
May 20 2015 |
2710 |
306.72 |
May 20 2015 |
3150 |
308.98 |
May 20 2015 |
4211 |
300.68 |
May 13 2015 |
2778 |
301.78 |
May 13 2015 |
2720 |
306.72 |
May 13 2015 |
2438 |
302.51 |
May 13 2015 |
4220 |
300.68 |
May 06 2015 |
2572 |
306.72 |
May 06 2015 |
2384 |
302.51 |
May 06 2015 |
2654 |
301.78 |
May 06 2015 |
4094 |
300.68 |
Apr 29 2015 |
2724 |
301.78 |
Apr 29 2015 |
2155 |
292.63 |
Apr 29 2015 |
2452 |
302.51 |
Apr 29 2015 |
4196 |
300.68 |
Apr 22 2015 |
2504 |
302.51 |
Apr 22 2015 |
2739 |
301.78 |
Apr 22 2015 |
2152 |
292.63 |
Apr 22 2015 |
4214 |
300.68 |
Apr 15 2015 |
2131 |
292.63 |
Apr 15 2015 |
2733 |
301.78 |
Apr 15 2015 |
2528 |
302.51 |
Apr 15 2015 |
4268 |
300.68 |
Apr 08 2015 |
2543 |
302.51 |
Apr 08 2015 |
2777 |
301.78 |
Apr 08 2015 |
2133 |
292.63 |
Apr 08 2015 |
4308 |
300.68 |
Apr 01 2015 |
2130 |
292.63 |
Apr 01 2015 |
2822 |
301.78 |
Apr 01 2015 |
2616 |
302.51 |
Apr 01 2015 |
4371 |
300.68 |
Mar 25 2015 |
2781 |
301.78 |
Mar 25 2015 |
2504 |
302.51 |
Mar 25 2015 |
2146 |
292.63 |
Mar 25 2015 |
4271 |
300.68 |
Mar 18 2015 |
2809 |
301.78 |
Mar 18 2015 |
2382 |
300.47 |
Mar 18 2015 |
2475 |
303.34 |
Mar 18 2015 |
4474 |
303.7 |
Mar 11 2015 |
2528 |
303.34 |
Mar 11 2015 |
2845 |
301.78 |
Mar 11 2015 |
2455 |
300.47 |
Mar 11 2015 |
4691 |
303.7 |
Mar 04 2015 |
2480 |
300.47 |
Mar 04 2015 |
2892 |
301.78 |
Mar 04 2015 |
2583 |
303.34 |
Mar 04 2015 |
4735 |
303.7 |
Feb 25 2015 |
2705 |
304.8 |
Feb 25 2015 |
2448 |
300.47 |
Feb 25 2015 |
2904 |
301.78 |
Feb 25 2015 |
5115 |
308.06 |
Feb 18 2015 |
2774 |
304.8 |
Feb 18 2015 |
1917 |
284.79 |
Feb 18 2015 |
2321 |
288.52 |
Feb 18 2015 |
5188 |
308.06 |
Feb 11 2015 |
2798 |
304.8 |
Feb 11 2015 |
2331 |
288.52 |
Feb 11 2015 |
1928 |
284.79 |
Feb 11 2015 |
5214 |
308.06 |
Feb 04 2015 |
2338 |
288.52 |
Feb 04 2015 |
1928 |
284.79 |
Feb 04 2015 |
3153 |
311.45 |
Feb 04 2015 |
5113 |
306.88 |
Jan 28 2015 |
1928 |
284.79 |
Jan 28 2015 |
2350 |
288.52 |
Jan 28 2015 |
4412 |
331.44 |
Jan 28 2015 |
4696 |
301.58 |
Jan 21 2015 |
1924 |
284.79 |
Jan 21 2015 |
2359 |
288.52 |
Jan 21 2015 |
4428 |
331.44 |
Jan 21 2015 |
4203 |
294.79 |
Jan 14 2015 |
4432 |
331.44 |
Jan 14 2015 |
1924 |
284.79 |
Jan 14 2015 |
2367 |
288.52 |
Jan 14 2015 |
4211 |
294.79 |
Jan 07 2015 |
4432 |
331.44 |
Jan 07 2015 |
2369 |
288.52 |
Jan 07 2015 |
1924 |
284.79 |
Jan 07 2015 |
4208 |
294.79 |
Dec 31 2014 |
2369 |
288.52 |
Dec 31 2014 |
4432 |
331.44 |
Dec 31 2014 |
1920 |
284.79 |
Dec 31 2014 |
4208 |
294.79 |
Dec 24 2014 |
4432 |
331.44 |
Dec 24 2014 |
2369 |
288.52 |
Dec 24 2014 |
1920 |
284.79 |
Dec 24 2014 |
4208 |
294.79 |
Dec 17 2014 |
1920 |
284.79 |
Dec 17 2014 |
2369 |
288.52 |
Dec 17 2014 |
4432 |
331.44 |
Dec 17 2014 |
4210 |
294.79 |
Dec 10 2014 |
1920 |
284.79 |
Dec 10 2014 |
2369 |
288.52 |
Dec 10 2014 |
4432 |
331.44 |
Dec 10 2014 |
4210 |
294.79 |
Dec 03 2014 |
1920 |
284.79 |
Dec 03 2014 |
2369 |
288.52 |
Dec 03 2014 |
4432 |
331.44 |
Dec 03 2014 |
4210 |
294.79 |
Nov 26 2014 |
4432 |
331.44 |
Nov 26 2014 |
2369 |
288.52 |
Nov 26 2014 |
1920 |
284.79 |
Nov 26 2014 |
4210 |
294.79 |
Nov 19 2014 |
1920 |
284.79 |
Nov 19 2014 |
2369 |
288.52 |
Nov 19 2014 |
4432 |
331.44 |
Nov 19 2014 |
4210 |
294.79 |
Nov 12 2014 |
2369 |
288.52 |
Nov 12 2014 |
1920 |
284.79 |
Nov 12 2014 |
4432 |
331.44 |
Nov 12 2014 |
4210 |
294.79 |
Nov 05 2014 |
4432 |
331.44 |
Nov 05 2014 |
1920 |
284.79 |
Nov 05 2014 |
2369 |
288.52 |
Nov 05 2014 |
4210 |
294.79 |
Oct 29 2014 |
4433 |
331.44 |
Oct 29 2014 |
2369 |
288.52 |
Oct 29 2014 |
1920 |
284.79 |
Oct 29 2014 |
4211 |
294.79 |
Oct 22 2014 |
1510 |
269.11 |
Oct 22 2014 |
2672 |
296.01 |
Oct 22 2014 |
5519 |
347.05 |
Oct 22 2014 |
3890 |
289.83 |
Oct 15 2014 |
5506 |
347.05 |
Oct 15 2014 |
2673 |
296.01 |
Oct 15 2014 |
1510 |
269.11 |
Oct 15 2014 |
3894 |
289.83 |
Oct 08 2014 |
7093 |
366.36 |
Oct 08 2014 |
3245 |
306.68 |
Oct 08 2014 |
1510 |
269.11 |
Oct 08 2014 |
3833 |
288.99 |
Oct 01 2014 |
2273 |
286.73 |
Oct 01 2014 |
1505 |
269.11 |
Oct 01 2014 |
7096 |
366.36 |
Oct 01 2014 |
3833 |
288.99 |
Sep 24 2014 |
1493 |
269.11 |
Sep 24 2014 |
2275 |
286.73 |
Sep 24 2014 |
7118 |
366.36 |
Sep 24 2014 |
3823 |
288.99 |
Sep 17 2014 |
7104 |
366.7 |
Sep 17 2014 |
1491 |
269.11 |
Sep 17 2014 |
2507 |
290.73 |
Sep 17 2014 |
2852 |
273.56 |
Sep 10 2014 |
1494 |
269.11 |
Sep 10 2014 |
2487 |
290.73 |
Sep 10 2014 |
7111 |
366.7 |
Sep 10 2014 |
2848 |
273.56 |
Sep 03 2014 |
1492 |
269.11 |
Sep 03 2014 |
2517 |
290.73 |
Sep 03 2014 |
7123 |
366.7 |
Sep 03 2014 |
2875 |
273.56 |
Aug 27 2014 |
2553 |
290.73 |
Aug 27 2014 |
1480 |
269.11 |
Aug 27 2014 |
7045 |
366.7 |
Aug 27 2014 |
2886 |
273.56 |
Aug 20 2014 |
5661 |
350.14 |
Aug 20 2014 |
2549 |
290.73 |
Aug 20 2014 |
1476 |
269.11 |
Aug 20 2014 |
2894 |
273.56 |
Aug 13 2014 |
1499 |
269.11 |
Aug 13 2014 |
2566 |
290.73 |
Aug 13 2014 |
5649 |
350.14 |
Aug 13 2014 |
2926 |
273.56 |
Aug 06 2014 |
1485 |
269.11 |
Aug 06 2014 |
2585 |
290.73 |
Aug 06 2014 |
5732 |
350.14 |
Aug 06 2014 |
2919 |
273.56 |
Jul 30 2014 |
5734 |
350.14 |
Jul 30 2014 |
2596 |
290.73 |
Jul 30 2014 |
1517 |
269.11 |
Jul 30 2014 |
2939 |
273.56 |
Jul 23 2014 |
2577 |
290.73 |
Jul 23 2014 |
1497 |
269.11 |
Jul 23 2014 |
5744 |
350.14 |
Jul 23 2014 |
2960 |
273.56 |
Jul 16 2014 |
2550 |
290.73 |
Jul 16 2014 |
1527 |
269.11 |
Jul 16 2014 |
5796 |
350.14 |
Jul 16 2014 |
2945 |
273.56 |
Jul 09 2014 |
1472 |
269.11 |
Jul 09 2014 |
2610 |
290.73 |
Jul 09 2014 |
5839 |
350.14 |
Jul 09 2014 |
2961 |
273.56 |
Jul 02 2014 |
2643 |
290.73 |
Jul 02 2014 |
1561 |
269.11 |
Jul 02 2014 |
5885 |
350.14 |
Jul 02 2014 |
3021 |
273.56 |
Jun 25 2014 |
1475 |
269.11 |
Jun 25 2014 |
2709 |
290.73 |
Jun 25 2014 |
5946 |
350.14 |
Jun 25 2014 |
3010 |
273.56 |
Jun 18 2014 |
1467 |
269.11 |
Jun 18 2014 |
2769 |
290.73 |
Jun 18 2014 |
5972 |
350.14 |
Jun 18 2014 |
3045 |
273.56 |
Jun 11 2014 |
7035 |
362.68 |
Jun 11 2014 |
1523 |
269.11 |
Jun 11 2014 |
2756 |
289.69 |
Jun 11 2014 |
2987 |
272.17 |
Jun 04 2014 |
1535 |
269.11 |
Jun 04 2014 |
2834 |
289.69 |
Jun 04 2014 |
7106 |
362.68 |
Jun 04 2014 |
3041 |
272.17 |
May 28 2014 |
2882 |
289.69 |
May 28 2014 |
1537 |
269.11 |
May 28 2014 |
7143 |
362.68 |
May 28 2014 |
3061 |
272.17 |
May 21 2014 |
7145 |
362.68 |
May 21 2014 |
2924 |
289.69 |
May 21 2014 |
1529 |
269.11 |
May 21 2014 |
3100 |
272.17 |
May 14 2014 |
7204 |
362.68 |
May 14 2014 |
2970 |
289.69 |
May 14 2014 |
1558 |
269.11 |
May 14 2014 |
3139 |
272.17 |
May 07 2014 |
2952 |
289.69 |
May 07 2014 |
1488 |
269.11 |
May 07 2014 |
7048 |
362.68 |
May 07 2014 |
3109 |
272.17 |
Apr 30 2014 |
7330 |
362.68 |
Apr 30 2014 |
3106 |
289.69 |
Apr 30 2014 |
1596 |
269.11 |
Apr 30 2014 |
3236 |
272.17 |
Apr 23 2014 |
7541 |
362.68 |
Apr 23 2014 |
3099 |
288.35 |
Apr 23 2014 |
1642 |
269.11 |
Apr 23 2014 |
3286 |
272.17 |
Apr 16 2014 |
1643 |
269.11 |
Apr 16 2014 |
3089 |
288.35 |
Apr 16 2014 |
7543 |
362.68 |
Apr 16 2014 |
3290 |
272.17 |
Apr 09 2014 |
1265 |
246.68 |
Apr 09 2014 |
1649 |
269.11 |
Apr 09 2014 |
7688 |
361.44 |
Apr 09 2014 |
3369 |
272.17 |
Apr 02 2014 |
5009 |
327.23 |
Apr 02 2014 |
904 |
234.39 |
Apr 02 2014 |
1614 |
269.11 |
Apr 02 2014 |
3290 |
272.17 |
Mar 26 2014 |
1617 |
269.11 |
Mar 26 2014 |
945 |
234.39 |
Mar 26 2014 |
4968 |
327.23 |
Mar 26 2014 |
3316 |
272.17 |
Mar 19 2014 |
1657 |
269.11 |
Mar 19 2014 |
970 |
234.39 |
Mar 19 2014 |
4981 |
327.23 |
Mar 19 2014 |
3359 |
272.17 |
Mar 12 2014 |
979 |
234.39 |
Mar 12 2014 |
1684 |
269.11 |
Mar 12 2014 |
5025 |
327.23 |
Mar 12 2014 |
3383 |
272.17 |
Mar 05 2014 |
2933 |
291.61 |
Mar 05 2014 |
1017 |
234.39 |
Mar 05 2014 |
1697 |
269.11 |
Mar 05 2014 |
2490 |
256.87 |
Feb 26 2014 |
1389 |
245.21 |
Feb 26 2014 |
1483 |
254.25 |
Feb 26 2014 |
1254 |
229.31 |
Feb 19 2014 |
1402 |
245.21 |
Feb 19 2014 |
1540 |
254.25 |
Feb 19 2014 |
1276 |
229.31 |
Feb 12 2014 |
1554 |
254.25 |
Feb 12 2014 |
2008 |
260.43 |
Feb 12 2014 |
1491 |
235.35 |
Feb 05 2014 |
1236 |
238.5 |
Feb 05 2014 |
1716 |
258.56 |
Feb 05 2014 |
1017 |
221.53 |
Jan 29 2014 |
722 |
220.72 |
Jan 29 2014 |
1715 |
258.56 |
Jan 29 2014 |
981 |
220.17 |
Jan 22 2014 |
729 |
220.72 |
Jan 22 2014 |
1905 |
264.42 |
Jan 22 2014 |
989 |
220.17 |
Jan 15 2014 |
729 |
220.72 |
Jan 15 2014 |
1905 |
264.42 |
Jan 15 2014 |
990 |
220.17 |
Jan 08 2014 |
732 |
220.72 |
Jan 08 2014 |
1905 |
264.42 |
Jan 08 2014 |
990 |
220.17 |
Jan 01 2014 |
734 |
220.72 |
Jan 01 2014 |
1905 |
264.42 |
Jan 01 2014 |
992 |
220.17 |
Dec 25 2013 |
1905 |
264.42 |
Dec 25 2013 |
734 |
220.72 |
Dec 25 2013 |
992 |
220.17 |
Dec 18 2013 |
734 |
220.72 |
Dec 18 2013 |
1905 |
264.42 |
Dec 18 2013 |
992 |
220.17 |
Dec 11 2013 |
734 |
220.72 |
Dec 11 2013 |
1905 |
264.42 |
Dec 11 2013 |
992 |
220.17 |
Dec 04 2013 |
1905 |
264.42 |
Dec 04 2013 |
734 |
220.72 |
Dec 04 2013 |
992 |
220.17 |
Nov 27 2013 |
1905 |
264.42 |
Nov 27 2013 |
734 |
220.72 |
Nov 27 2013 |
992 |
220.17 |
Nov 20 2013 |
734 |
220.72 |
Nov 20 2013 |
1905 |
264.42 |
Nov 20 2013 |
992 |
220.17 |
Nov 13 2013 |
1905 |
264.42 |
Nov 13 2013 |
734 |
220.72 |
Nov 13 2013 |
992 |
220.17 |
Nov 06 2013 |
1905 |
264.42 |
Nov 06 2013 |
734 |
220.72 |
Nov 06 2013 |
992 |
220.17 |
Oct 30 2013 |
734 |
220.72 |
Oct 30 2013 |
1905 |
264.42 |
Oct 30 2013 |
992 |
220.17 |
Oct 23 2013 |
734 |
220.72 |
Oct 23 2013 |
1904 |
264.42 |
Oct 23 2013 |
992 |
220.17 |
Oct 16 2013 |
1909 |
264.42 |
Oct 16 2013 |
735 |
220.72 |
Oct 16 2013 |
992 |
220.17 |
Oct 09 2013 |
748 |
220.72 |
Oct 09 2013 |
1909 |
264.42 |
Oct 09 2013 |
1000 |
220.17 |
Oct 02 2013 |
750 |
220.72 |
Oct 02 2013 |
1910 |
264.42 |
Oct 02 2013 |
1007 |
220.17 |
Sep 25 2013 |
760 |
220.72 |
Sep 25 2013 |
1906 |
264.42 |
Sep 25 2013 |
1012 |
220.17 |
Sep 18 2013 |
1690 |
257.92 |
Sep 18 2013 |
762 |
220.72 |
Sep 18 2013 |
967 |
218.47 |
Sep 11 2013 |
765 |
220.72 |
Sep 11 2013 |
1711 |
257.92 |
Sep 11 2013 |
985 |
218.47 |
Sep 04 2013 |
765 |
220.72 |
Sep 04 2013 |
1732 |
257.92 |
Sep 04 2013 |
999 |
218.47 |
Aug 28 2013 |
1749 |
257.92 |
Aug 28 2013 |
773 |
220.72 |
Aug 28 2013 |
1014 |
218.47 |
Aug 21 2013 |
802 |
220.72 |
Aug 21 2013 |
1758 |
257.92 |
Aug 21 2013 |
1039 |
218.47 |
Aug 14 2013 |
813 |
220.72 |
Aug 14 2013 |
1760 |
257.92 |
Aug 14 2013 |
1031 |
218.47 |
Aug 07 2013 |
848 |
220.72 |
Aug 07 2013 |
1763 |
257.92 |
Aug 07 2013 |
1056 |
218.47 |
Jul 31 2013 |
864 |
220.72 |
Jul 31 2013 |
1818 |
257.92 |
Jul 31 2013 |
1066 |
218.47 |
Jul 24 2013 |
870 |
220.72 |
Jul 24 2013 |
1822 |
257.92 |
Jul 24 2013 |
1081 |
218.47 |
Jul 17 2013 |
877 |
220.72 |
Jul 17 2013 |
1827 |
257.92 |
Jul 17 2013 |
1087 |
218.47 |
Jul 10 2013 |
1843 |
257.92 |
Jul 10 2013 |
900 |
220.72 |
Jul 10 2013 |
1105 |
218.47 |
Jul 03 2013 |
923 |
220.72 |
Jul 03 2013 |
1849 |
257.92 |
Jul 03 2013 |
1108 |
218.47 |
Jun 26 2013 |
957 |
220.72 |
Jun 26 2013 |
1860 |
257.92 |
Jun 26 2013 |
1137 |
218.47 |
Jun 19 2013 |
1902 |
257.92 |
Jun 19 2013 |
1000 |
220.72 |
Jun 19 2013 |
1164 |
218.47 |
Jun 12 2013 |
1937 |
257.92 |
Jun 12 2013 |
1019 |
220.72 |
Jun 12 2013 |
1230 |
218.47 |
Jun 05 2013 |
1043 |
220.72 |
Jun 05 2013 |
1925 |
257.92 |
Jun 05 2013 |
1223 |
218.47 |
May 29 2013 |
1886 |
257.92 |
May 29 2013 |
1069 |
220.72 |
May 29 2013 |
1242 |
218.47 |
May 22 2013 |
1967 |
257.92 |
May 22 2013 |
1109 |
220.72 |
May 22 2013 |
1296 |
218.47 |
May 15 2013 |
1148 |
220.72 |
May 15 2013 |
2013 |
257.92 |
May 15 2013 |
1337 |
218.47 |
May 08 2013 |
1136 |
220.36 |
May 08 2013 |
2003 |
257.92 |
May 08 2013 |
1330 |
218.47 |
May 01 2013 |
2090 |
257.92 |
May 01 2013 |
1201 |
220.36 |
May 01 2013 |
1421 |
218.47 |
Apr 24 2013 |
1232 |
220.36 |
Apr 24 2013 |
2099 |
257.92 |
Apr 24 2013 |
1488 |
218.47 |
Apr 17 2013 |
1504 |
226.63 |
Apr 17 2013 |
2159 |
257.92 |
Apr 17 2013 |
1936 |
227.33 |
Apr 10 2013 |
959 |
209.32 |
Apr 10 2013 |
2856 |
274.59 |
Apr 10 2013 |
2300 |
233.55 |
Apr 03 2013 |
2867 |
274.59 |
Apr 03 2013 |
959 |
209.32 |
Apr 03 2013 |
2344 |
233.55 |
Mar 27 2013 |
978 |
209.32 |
Mar 27 2013 |
2958 |
274.59 |
Mar 27 2013 |
2373 |
233.55 |
Mar 20 2013 |
974 |
209.32 |
Mar 20 2013 |
2964 |
274.59 |
Mar 20 2013 |
2406 |
233.55 |
Mar 13 2013 |
2096 |
274.59 |
Mar 13 2013 |
2434 |
233.55 |
Oct 19 2012 |
551 |
201.86 |
Oct 19 2012 |
760 |
212.1 |
Oct 19 2012 |
54 |
137.02 |
Oct 19 2012 |
419 |
182.89 |
Sep 23 2012 |
56 |
137.02 |
Sep 23 2012 |
746 |
212.1 |
Sep 23 2012 |
558 |
201.86 |
Sep 23 2012 |
430 |
182.89 |
Aug 31 2012 |
733 |
212.1 |
Aug 31 2012 |
574 |
201.86 |
Aug 31 2012 |
56 |
137.02 |
Aug 31 2012 |
433 |
182.89 |
Aug 24 2012 |
56 |
137.02 |
Aug 24 2012 |
733 |
212.1 |
Aug 24 2012 |
569 |
201.86 |
Aug 24 2012 |
435 |
182.89 |
Aug 10 2012 |
732 |
212.1 |
Aug 10 2012 |
588 |
201.86 |
Aug 10 2012 |
56 |
137.02 |
Aug 10 2012 |
450 |
182.89 |
Aug 03 2012 |
57 |
137.02 |
Aug 03 2012 |
723 |
212.1 |
Aug 03 2012 |
598 |
201.86 |
Aug 03 2012 |
456 |
182.89 |
Jul 27 2012 |
56 |
137.02 |
Jul 27 2012 |
718 |
212.1 |
Jul 27 2012 |
600 |
201.86 |
Jul 27 2012 |
461 |
182.89 |
Jul 06 2012 |
593 |
201.86 |
Jul 06 2012 |
688 |
212.1 |
Jul 06 2012 |
59 |
137.02 |
Jul 06 2012 |
478 |
182.89 |
Jun 22 2012 |
996 |
219.38 |
Jun 22 2012 |
717 |
212.1 |
Jun 22 2012 |
55 |
137.02 |
Jun 22 2012 |
537 |
184.86 |
Jun 15 2012 |
608 |
199.3 |
Jun 15 2012 |
654 |
212.1 |
Jun 15 2012 |
62 |
137.02 |
Jun 15 2012 |
455 |
178.71 |
Jun 08 2012 |
658 |
212.1 |
Jun 08 2012 |
634 |
199.3 |
Jun 08 2012 |
61 |
137.02 |
Jun 08 2012 |
473 |
178.71 |
Jun 01 2012 |
268 |
177.5 |
Jun 01 2012 |
746 |
212.1 |
Jun 01 2012 |
72 |
137.02 |
Jun 01 2012 |
440 |
174.27 |
May 25 2012 |
264 |
177.5 |
May 25 2012 |
742 |
212.1 |
May 25 2012 |
67 |
137.02 |
May 25 2012 |
454 |
174.27 |
May 18 2012 |
842 |
212.1 |
May 18 2012 |
333 |
177.5 |
May 18 2012 |
94 |
137.02 |
May 18 2012 |
504 |
174.27 |
May 11 2012 |
840 |
212.1 |
May 11 2012 |
333 |
177.5 |
May 11 2012 |
98 |
137.02 |
May 11 2012 |
503 |
174.27 |
May 04 2012 |
100 |
137.02 |
May 04 2012 |
311 |
177.5 |
May 04 2012 |
753 |
212.1 |
May 04 2012 |
501 |
174.27 |
Apr 27 2012 |
687 |
212.1 |
Apr 27 2012 |
307 |
177.5 |
Apr 27 2012 |
88 |
137.02 |
Apr 27 2012 |
500 |
174.27 |
Apr 13 2012 |
375 |
167.43 |
Apr 06 2012 |
372 |
167.43 |
Mar 27 2012 |
405 |
171.41 |