| Oct 01 2020 |
4409 |
358.9 |
| Sep 01 2020 |
5619 |
373.7 |
| Aug 01 2020 |
5908 |
373.7 |
| Jul 01 2020 |
6092 |
373.7 |
| May 01 2020 |
7477 |
442.86 |
| May 01 2020 |
10255 |
442.86 |
| Apr 24 2020 |
7738 |
442.86 |
| Apr 24 2020 |
10894 |
442.86 |
| Apr 17 2020 |
7779 |
442.86 |
| Apr 17 2020 |
11139 |
442.86 |
| Apr 10 2020 |
7967 |
442.86 |
| Apr 10 2020 |
11395 |
442.86 |
| Apr 03 2020 |
8162 |
442.86 |
| Apr 03 2020 |
11714 |
442.86 |
| Apr 01 2020 |
6548 |
373.7 |
| Mar 27 2020 |
8321 |
442.86 |
| Mar 27 2020 |
12038 |
442.86 |
| Mar 20 2020 |
8446 |
442.86 |
| Mar 20 2020 |
12189 |
442.86 |
| Mar 13 2020 |
8499 |
442.86 |
| Mar 13 2020 |
12348 |
442.86 |
| Mar 06 2020 |
8555 |
442.86 |
| Mar 06 2020 |
12456 |
442.86 |
| Mar 01 2020 |
6713 |
373.7 |
| Feb 28 2020 |
8537 |
442.86 |
| Feb 28 2020 |
12491 |
442.86 |
| Feb 21 2020 |
8427 |
442.86 |
| Feb 21 2020 |
12383 |
442.86 |
| Feb 14 2020 |
8477 |
442.86 |
| Feb 14 2020 |
12431 |
442.86 |
| Feb 07 2020 |
8417 |
442.86 |
| Feb 07 2020 |
12353 |
442.86 |
| Feb 01 2020 |
6686 |
373.7 |
| Jan 31 2020 |
8427 |
442.86 |
| Jan 31 2020 |
12392 |
442.86 |
| Jan 24 2020 |
8448 |
442.86 |
| Jan 24 2020 |
12389 |
442.86 |
| Jan 17 2020 |
8382 |
442.86 |
| Jan 17 2020 |
12315 |
442.86 |
| Jan 10 2020 |
8381 |
442.86 |
| Jan 10 2020 |
12314 |
442.86 |
| Jan 03 2020 |
8387 |
442.86 |
| Jan 03 2020 |
12324 |
442.86 |
| Jan 01 2020 |
6709 |
373.7 |
| Dec 27 2019 |
8383 |
442.86 |
| Dec 27 2019 |
12321 |
442.86 |
| Dec 20 2019 |
8383 |
442.86 |
| Dec 20 2019 |
12321 |
442.86 |
| Dec 13 2019 |
8384 |
442.86 |
| Dec 13 2019 |
12322 |
442.86 |
| Dec 06 2019 |
8379 |
442.86 |
| Dec 06 2019 |
12312 |
442.86 |
| Dec 01 2019 |
6704 |
373.7 |
| Nov 29 2019 |
8361 |
442.86 |
| Nov 29 2019 |
12306 |
442.86 |
| Nov 22 2019 |
8361 |
442.86 |
| Nov 22 2019 |
12306 |
442.86 |
| Nov 15 2019 |
8362 |
442.86 |
| Nov 15 2019 |
12311 |
442.86 |
| Nov 08 2019 |
8366 |
442.86 |
| Nov 08 2019 |
12269 |
442.86 |
| Nov 01 2019 |
6045 |
373.7 |
| Nov 01 2019 |
8360 |
442.86 |
| Nov 01 2019 |
12109 |
442.86 |
| Oct 25 2019 |
8377 |
442.86 |
| Oct 25 2019 |
12126 |
442.86 |
| Oct 18 2019 |
8377 |
442.86 |
| Oct 18 2019 |
12142 |
442.86 |
| Oct 11 2019 |
8377 |
442.86 |
| Oct 11 2019 |
12136 |
442.86 |
| Oct 04 2019 |
8390 |
442.86 |
| Oct 04 2019 |
12120 |
442.86 |
| Oct 01 2019 |
6046 |
373.7 |
| Sep 27 2019 |
8388 |
442.86 |
| Sep 27 2019 |
12234 |
442.86 |
| Sep 20 2019 |
8395 |
442.86 |
| Sep 20 2019 |
12235 |
442.86 |
| Sep 13 2019 |
8356 |
442.86 |
| Sep 13 2019 |
12232 |
442.86 |
| Sep 06 2019 |
8370 |
442.86 |
| Sep 06 2019 |
12442 |
442.86 |
| Sep 01 2019 |
6046 |
373.7 |
| Aug 30 2019 |
8476 |
442.86 |
| Aug 30 2019 |
12521 |
442.86 |
| Aug 23 2019 |
8549 |
442.86 |
| Aug 23 2019 |
12684 |
442.86 |
| Aug 16 2019 |
8572 |
442.86 |
| Aug 16 2019 |
12669 |
442.86 |
| Aug 09 2019 |
8598 |
442.86 |
| Aug 09 2019 |
12697 |
442.86 |
| Aug 02 2019 |
8658 |
442.86 |
| Aug 02 2019 |
12787 |
442.86 |
| Aug 01 2019 |
6116 |
373.7 |
| Jul 26 2019 |
8722 |
442.86 |
| Jul 26 2019 |
12858 |
442.86 |
| Jul 19 2019 |
8713 |
442.86 |
| Jul 19 2019 |
12918 |
442.86 |
| Jul 12 2019 |
8899 |
442.86 |
| Jul 12 2019 |
13061 |
442.86 |
| Jul 05 2019 |
9193 |
442.86 |
| Jul 05 2019 |
13352 |
442.86 |
| Jul 01 2019 |
6150 |
373.7 |
| Jun 28 2019 |
9316 |
442.86 |
| Jun 28 2019 |
13510 |
442.86 |
| Jun 21 2019 |
9273 |
442.86 |
| Jun 21 2019 |
13398 |
442.86 |
| Jun 14 2019 |
9446 |
442.86 |
| Jun 14 2019 |
13531 |
442.86 |
| Jun 07 2019 |
9601 |
442.86 |
| Jun 07 2019 |
13708 |
442.86 |
| Jun 01 2019 |
6108 |
373.7 |
| May 31 2019 |
9564 |
442.86 |
| May 31 2019 |
13699 |
442.86 |
| May 24 2019 |
9594 |
442.86 |
| May 24 2019 |
13768 |
442.86 |
| May 17 2019 |
9651 |
442.86 |
| May 17 2019 |
13765 |
442.86 |
| May 01 2019 |
5894 |
373.7 |
| Apr 01 2019 |
5973 |
373.7 |
| Mar 01 2019 |
5882 |
373.7 |
| Feb 01 2019 |
5834 |
373.7 |
| Jan 01 2019 |
4787 |
373.7 |
| Dec 01 2018 |
5810 |
373.7 |
| Nov 01 2018 |
4781 |
373.7 |
| Oct 01 2018 |
5794 |
388.5 |
| Feb 09 2018 |
10278 |
439.71 |
| Feb 09 2018 |
10500 |
440.41 |
| Feb 09 2018 |
14353 |
440.06 |
| Feb 02 2018 |
10241 |
439.71 |
| Feb 02 2018 |
10469 |
440.41 |
| Feb 02 2018 |
14286 |
440.06 |
| Jan 26 2018 |
10263 |
439.71 |
| Jan 26 2018 |
10522 |
440.41 |
| Jan 26 2018 |
14314 |
440.06 |
| Jan 19 2018 |
10262 |
439.71 |
| Jan 19 2018 |
10528 |
440.41 |
| Jan 19 2018 |
14321 |
440.06 |
| Jan 12 2018 |
10258 |
439.71 |
| Jan 12 2018 |
10547 |
440.41 |
| Jan 12 2018 |
14327 |
440.06 |
| Jan 05 2018 |
10547 |
440.41 |
| Jan 05 2018 |
10288 |
439.71 |
| Jan 05 2018 |
14349 |
440.06 |
| Dec 29 2017 |
10288 |
439.71 |
| Dec 29 2017 |
10547 |
440.41 |
| Dec 29 2017 |
14349 |
440.06 |
| Dec 22 2017 |
10289 |
439.71 |
| Dec 22 2017 |
10547 |
440.41 |
| Dec 22 2017 |
14350 |
440.06 |
| Dec 15 2017 |
10547 |
440.41 |
| Dec 15 2017 |
10277 |
439.71 |
| Dec 15 2017 |
14349 |
440.06 |
| Dec 08 2017 |
10547 |
440.41 |
| Dec 08 2017 |
10277 |
439.71 |
| Dec 08 2017 |
14349 |
440.06 |
| Dec 01 2017 |
10277 |
439.71 |
| Dec 01 2017 |
10547 |
440.41 |
| Dec 01 2017 |
14349 |
440.06 |
| Nov 24 2017 |
10547 |
440.41 |
| Nov 24 2017 |
10277 |
439.71 |
| Nov 24 2017 |
14349 |
440.06 |
| Nov 17 2017 |
10547 |
440.41 |
| Nov 17 2017 |
10277 |
439.71 |
| Nov 17 2017 |
14349 |
440.06 |
| Nov 10 2017 |
10277 |
439.71 |
| Nov 10 2017 |
10561 |
440.41 |
| Nov 10 2017 |
14358 |
440.06 |
| Nov 03 2017 |
10278 |
439.71 |
| Nov 03 2017 |
10561 |
440.41 |
| Nov 03 2017 |
14359 |
440.06 |
| Oct 27 2017 |
10604 |
440.41 |
| Oct 27 2017 |
10278 |
439.71 |
| Oct 27 2017 |
14401 |
440.06 |
| Oct 20 2017 |
10294 |
439.71 |
| Oct 20 2017 |
10536 |
440.41 |
| Oct 20 2017 |
14357 |
440.06 |
| Oct 13 2017 |
10294 |
439.71 |
| Oct 13 2017 |
10577 |
440.41 |
| Oct 13 2017 |
14379 |
440.06 |
| Oct 06 2017 |
10288 |
439.71 |
| Oct 06 2017 |
10572 |
440.41 |
| Oct 06 2017 |
14374 |
440.06 |
| Sep 29 2017 |
10571 |
440.41 |
| Sep 29 2017 |
10299 |
439.71 |
| Sep 29 2017 |
14292 |
440.06 |
| Sep 22 2017 |
10295 |
439.71 |
| Sep 22 2017 |
10726 |
440.41 |
| Sep 22 2017 |
14419 |
440.06 |
| Sep 15 2017 |
10361 |
439.71 |
| Sep 15 2017 |
10742 |
440.41 |
| Sep 15 2017 |
14496 |
440.06 |
| Sep 08 2017 |
10689 |
440.41 |
| Sep 08 2017 |
10386 |
439.71 |
| Sep 08 2017 |
14600 |
440.06 |
| Sep 01 2017 |
10548 |
439.71 |
| Sep 01 2017 |
10710 |
440.41 |
| Sep 01 2017 |
14643 |
440.06 |
| Aug 25 2017 |
10562 |
439.71 |
| Aug 25 2017 |
11068 |
440.41 |
| Aug 25 2017 |
15002 |
440.06 |
| Aug 18 2017 |
10614 |
439.71 |
| Aug 18 2017 |
11104 |
440.41 |
| Aug 18 2017 |
15091 |
440.06 |
| Aug 11 2017 |
10600 |
439.71 |
| Aug 11 2017 |
11159 |
440.41 |
| Aug 11 2017 |
15136 |
440.06 |
| Aug 04 2017 |
10748 |
439.71 |
| Aug 04 2017 |
11236 |
440.41 |
| Aug 04 2017 |
15322 |
440.06 |
| Jul 28 2017 |
10793 |
439.71 |
| Jul 28 2017 |
11329 |
440.41 |
| Jul 28 2017 |
15436 |
440.06 |
| Jul 21 2017 |
11408 |
440.41 |
| Jul 21 2017 |
10897 |
439.71 |
| Jul 21 2017 |
15586 |
440.06 |
| Jul 14 2017 |
10974 |
439.71 |
| Jul 14 2017 |
11468 |
440.41 |
| Jul 14 2017 |
15633 |
440.06 |
| Jul 07 2017 |
11019 |
439.71 |
| Jul 07 2017 |
11492 |
440.41 |
| Jul 07 2017 |
15690 |
440.06 |
| Jun 30 2017 |
11533 |
440.41 |
| Jun 30 2017 |
11092 |
439.71 |
| Jun 30 2017 |
15735 |
440.06 |
| Jun 23 2017 |
11680 |
440.41 |
| Jun 23 2017 |
12140 |
439.71 |
| Jun 23 2017 |
15865 |
440.06 |
| Jun 16 2017 |
12201 |
439.71 |
| Jun 16 2017 |
11704 |
440.41 |
| Jun 16 2017 |
15851 |
440.06 |
| Jun 09 2017 |
11584 |
440.41 |
| Jun 09 2017 |
12289 |
439.71 |
| Jun 09 2017 |
15740 |
440.06 |
| Jun 02 2017 |
11895 |
440.41 |
| Jun 02 2017 |
12294 |
439.71 |
| Jun 02 2017 |
16020 |
440.06 |
| May 26 2017 |
12423 |
439.71 |
| May 26 2017 |
11943 |
440.41 |
| May 26 2017 |
16064 |
440.06 |
| May 19 2017 |
12454 |
439.71 |
| May 19 2017 |
12243 |
440.41 |
| May 19 2017 |
16264 |
440.06 |
| May 12 2017 |
12302 |
440.41 |
| May 12 2017 |
12611 |
439.71 |
| May 12 2017 |
16344 |
440.06 |
| May 05 2017 |
12616 |
439.71 |
| May 05 2017 |
12339 |
440.41 |
| May 05 2017 |
16302 |
440.06 |
| Apr 28 2017 |
12400 |
439.71 |
| Apr 28 2017 |
12238 |
440.41 |
| Apr 28 2017 |
16109 |
440.06 |
| Apr 21 2017 |
12607 |
439.71 |
| Apr 21 2017 |
12419 |
440.41 |
| Apr 21 2017 |
16278 |
440.06 |
| Apr 14 2017 |
12554 |
440.41 |
| Apr 14 2017 |
12672 |
439.71 |
| Apr 14 2017 |
16311 |
440.06 |
| Apr 07 2017 |
12767 |
439.71 |
| Apr 07 2017 |
12420 |
440.41 |
| Apr 07 2017 |
16077 |
440.06 |
| Mar 31 2017 |
13082 |
439.71 |
| Mar 31 2017 |
12425 |
440.41 |
| Mar 31 2017 |
16323 |
440.06 |
| Mar 24 2017 |
12205 |
440.41 |
| Mar 24 2017 |
12930 |
439.71 |
| Mar 24 2017 |
16074 |
440.06 |
| Mar 17 2017 |
13035 |
439.71 |
| Mar 17 2017 |
12374 |
440.41 |
| Mar 17 2017 |
16187 |
440.06 |
| Mar 10 2017 |
13177 |
439.71 |
| Mar 10 2017 |
12406 |
440.41 |
| Mar 10 2017 |
16305 |
440.06 |
| Mar 03 2017 |
13086 |
439.71 |
| Mar 03 2017 |
12325 |
440.41 |
| Mar 03 2017 |
16219 |
440.06 |
| Feb 24 2017 |
13025 |
439.71 |
| Feb 24 2017 |
12428 |
440.41 |
| Feb 24 2017 |
16253 |
440.06 |
| Feb 17 2017 |
12856 |
439.71 |
| Feb 17 2017 |
16262 |
439.71 |
| Mar 13 2013 |
1353 |
208.57 |
| Oct 19 2012 |
523 |
189.72 |
| Sep 23 2012 |
543 |
189.72 |
| Aug 31 2012 |
555 |
189.72 |
| Aug 24 2012 |
554 |
189.72 |
| Aug 10 2012 |
577 |
189.72 |
| Aug 03 2012 |
577 |
189.72 |
| Jul 27 2012 |
582 |
189.72 |
| Jul 06 2012 |
600 |
189.72 |
| Jun 22 2012 |
626 |
189.72 |
| Jun 15 2012 |
641 |
189.72 |
| Jun 08 2012 |
660 |
189.72 |
| Jun 01 2012 |
714 |
189.72 |
| May 25 2012 |
716 |
189.72 |
| May 18 2012 |
791 |
189.72 |
| May 11 2012 |
798 |
189.72 |
| May 04 2012 |
801 |
189.72 |
| Apr 27 2012 |
809 |
189.72 |
| Apr 13 2012 |
793 |
189.72 |
| Apr 06 2012 |
779 |
189.72 |
| Mar 27 2012 |
753 |
189.72 |
