| Sep 30 2016 |
13413 |
444.32 |
| Sep 30 2016 |
16927 |
444.32 |
| Sep 23 2016 |
13417 |
444.32 |
| Sep 23 2016 |
16804 |
444.32 |
| Sep 16 2016 |
13490 |
444.32 |
| Sep 16 2016 |
16837 |
444.32 |
| Sep 09 2016 |
6458 |
429.23 |
| Sep 09 2016 |
13579 |
444.32 |
| Sep 09 2016 |
16922 |
444.32 |
| Sep 02 2016 |
6591 |
429.23 |
| Sep 02 2016 |
13746 |
444.32 |
| Sep 02 2016 |
17074 |
444.32 |
| Aug 26 2016 |
13801 |
444.32 |
| Aug 26 2016 |
6434 |
429.23 |
| Aug 26 2016 |
16850 |
444.32 |
| Aug 19 2016 |
13827 |
444.32 |
| Aug 19 2016 |
6554 |
429.23 |
| Aug 19 2016 |
16879 |
444.32 |
| Aug 12 2016 |
6943 |
429.23 |
| Aug 12 2016 |
13997 |
444.32 |
| Aug 12 2016 |
16983 |
434.26 |
| Aug 05 2016 |
13943 |
444.32 |
| Aug 05 2016 |
6986 |
429.23 |
| Aug 05 2016 |
17090 |
434.26 |
| Jul 29 2016 |
7008 |
429.23 |
| Jul 29 2016 |
13993 |
444.32 |
| Jul 29 2016 |
17210 |
434.26 |
| Jul 22 2016 |
7123 |
429.23 |
| Jul 22 2016 |
14203 |
444.32 |
| Jul 22 2016 |
17393 |
434.26 |
| Jun 22 2016 |
14488 |
444.32 |
| Jun 22 2016 |
7079 |
429.23 |
| Jun 22 2016 |
18390 |
434.26 |
| Jun 15 2016 |
14541 |
444.32 |
| Jun 15 2016 |
7308 |
429.23 |
| Jun 15 2016 |
18596 |
434.26 |
| Jun 08 2016 |
14656 |
444.32 |
| Jun 08 2016 |
7392 |
429.23 |
| Jun 08 2016 |
18649 |
434.26 |
| Jun 01 2016 |
7558 |
429.23 |
| Jun 01 2016 |
14715 |
444.32 |
| Jun 01 2016 |
18960 |
434.26 |
| May 25 2016 |
14661 |
444.32 |
| May 25 2016 |
7478 |
429.23 |
| May 25 2016 |
18856 |
434.26 |
| May 18 2016 |
7530 |
429.23 |
| May 18 2016 |
14788 |
444.32 |
| May 18 2016 |
19010 |
434.26 |
| May 11 2016 |
14690 |
444.32 |
| May 11 2016 |
7435 |
429.23 |
| May 11 2016 |
19005 |
434.26 |
| May 04 2016 |
7437 |
429.23 |
| May 04 2016 |
14592 |
444.32 |
| May 04 2016 |
18922 |
434.26 |
| Apr 27 2016 |
14861 |
444.32 |
| Apr 27 2016 |
7638 |
429.23 |
| Apr 27 2016 |
19198 |
434.26 |
| Apr 20 2016 |
7694 |
429.23 |
| Apr 20 2016 |
14910 |
444.32 |
| Apr 20 2016 |
19246 |
434.26 |
| Apr 13 2016 |
14789 |
444.32 |
| Apr 13 2016 |
7752 |
429.23 |
| Apr 13 2016 |
19212 |
434.26 |
| Apr 06 2016 |
14826 |
444.32 |
| Apr 06 2016 |
7881 |
429.23 |
| Apr 06 2016 |
19440 |
434.26 |
| Mar 30 2016 |
14746 |
444.32 |
| Mar 30 2016 |
7665 |
429.23 |
| Mar 30 2016 |
19288 |
434.26 |
| Mar 23 2016 |
7957 |
429.23 |
| Mar 23 2016 |
14753 |
444.32 |
| Mar 23 2016 |
19434 |
434.26 |
| Mar 16 2016 |
7931 |
429.23 |
| Mar 16 2016 |
14658 |
444.32 |
| Mar 16 2016 |
11081 |
416.72 |
| Mar 16 2016 |
18658 |
429.87 |
| Mar 09 2016 |
7984 |
429.23 |
| Mar 09 2016 |
14602 |
444.32 |
| Mar 09 2016 |
11132 |
416.72 |
| Mar 09 2016 |
18712 |
429.87 |
| Mar 02 2016 |
10995 |
416.72 |
| Mar 02 2016 |
8012 |
429.23 |
| Mar 02 2016 |
14567 |
444.32 |
| Mar 02 2016 |
18596 |
429.87 |
| Feb 24 2016 |
7978 |
429.23 |
| Feb 24 2016 |
11767 |
418.24 |
| Feb 24 2016 |
10238 |
409.89 |
| Feb 24 2016 |
16151 |
414.08 |
| Feb 17 2016 |
11822 |
418.24 |
| Feb 17 2016 |
8059 |
429.23 |
| Feb 17 2016 |
10381 |
409.89 |
| Feb 17 2016 |
16296 |
414.08 |
| Feb 10 2016 |
10370 |
409.89 |
| Feb 10 2016 |
8116 |
429.23 |
| Feb 10 2016 |
11845 |
418.24 |
| Feb 10 2016 |
16288 |
414.08 |
| Feb 03 2016 |
11835 |
418.24 |
| Feb 03 2016 |
8117 |
429.23 |
| Feb 03 2016 |
10392 |
409.89 |
| Feb 03 2016 |
16315 |
414.08 |
| Jan 27 2016 |
11832 |
418.24 |
| Jan 27 2016 |
8117 |
429.23 |
| Jan 27 2016 |
10423 |
409.89 |
| Jan 27 2016 |
16333 |
414.08 |
| Jan 20 2016 |
11865 |
418.24 |
| Jan 20 2016 |
8124 |
429.23 |
| Jan 20 2016 |
10415 |
409.89 |
| Jan 20 2016 |
16335 |
414.08 |
| Jan 13 2016 |
10425 |
409.89 |
| Jan 13 2016 |
11890 |
418.24 |
| Jan 13 2016 |
8124 |
429.23 |
| Jan 13 2016 |
16357 |
414.08 |
| Jan 06 2016 |
8124 |
429.23 |
| Jan 06 2016 |
11899 |
418.24 |
| Jan 06 2016 |
10425 |
409.89 |
| Jan 06 2016 |
16365 |
414.08 |
| Dec 30 2015 |
11898 |
418.24 |
| Dec 30 2015 |
8130 |
429.23 |
| Dec 30 2015 |
10425 |
409.89 |
| Dec 30 2015 |
16360 |
414.08 |
| Dec 23 2015 |
11897 |
418.24 |
| Dec 23 2015 |
8130 |
429.23 |
| Dec 23 2015 |
10425 |
409.89 |
| Dec 23 2015 |
16360 |
414.08 |
| Dec 16 2015 |
8130 |
429.23 |
| Dec 16 2015 |
11897 |
418.24 |
| Dec 16 2015 |
10425 |
409.89 |
| Dec 16 2015 |
16360 |
414.08 |
| Dec 09 2015 |
8130 |
429.23 |
| Dec 09 2015 |
11907 |
418.24 |
| Dec 09 2015 |
10425 |
409.89 |
| Dec 09 2015 |
16364 |
414.08 |
| Dec 02 2015 |
11908 |
418.24 |
| Dec 02 2015 |
8130 |
429.23 |
| Dec 02 2015 |
10426 |
409.89 |
| Dec 02 2015 |
16365 |
414.08 |
| Nov 25 2015 |
10426 |
409.89 |
| Nov 25 2015 |
11908 |
418.24 |
| Nov 25 2015 |
8130 |
429.23 |
| Nov 25 2015 |
16366 |
414.08 |
| Nov 18 2015 |
8130 |
429.23 |
| Nov 18 2015 |
11908 |
418.24 |
| Nov 18 2015 |
10425 |
409.89 |
| Nov 18 2015 |
16365 |
414.08 |
| Nov 11 2015 |
8130 |
429.23 |
| Nov 11 2015 |
11908 |
418.24 |
| Nov 11 2015 |
10415 |
409.89 |
| Nov 11 2015 |
16356 |
414.08 |
| Nov 04 2015 |
10415 |
409.89 |
| Nov 04 2015 |
8130 |
429.23 |
| Nov 04 2015 |
11908 |
418.24 |
| Nov 04 2015 |
16356 |
414.08 |
| Oct 28 2015 |
11891 |
418.24 |
| Oct 28 2015 |
8114 |
429.23 |
| Oct 28 2015 |
10416 |
409.89 |
| Oct 28 2015 |
16335 |
414.08 |
| Oct 21 2015 |
10387 |
409.89 |
| Oct 21 2015 |
8086 |
429.23 |
| Oct 21 2015 |
11907 |
418.24 |
| Oct 21 2015 |
16321 |
414.08 |
| Oct 14 2015 |
10382 |
409.89 |
| Oct 14 2015 |
10001 |
400.45 |
| Oct 14 2015 |
8086 |
429.23 |
| Oct 14 2015 |
13623 |
395.45 |
| Oct 07 2015 |
8526 |
385.82 |
| Oct 07 2015 |
8090 |
429.23 |
| Oct 07 2015 |
10403 |
409.89 |
| Oct 07 2015 |
13626 |
395.45 |
| Sep 30 2015 |
8531 |
385.82 |
| Sep 30 2015 |
8105 |
429.23 |
| Sep 30 2015 |
10664 |
412.1 |
| Sep 30 2015 |
13636 |
395.41 |
| Sep 23 2015 |
8074 |
429.23 |
| Sep 23 2015 |
8535 |
385.82 |
| Sep 23 2015 |
10719 |
412.1 |
| Sep 23 2015 |
13676 |
395.41 |
| Sep 16 2015 |
10613 |
412.1 |
| Sep 16 2015 |
8535 |
385.82 |
| Sep 16 2015 |
8043 |
429.23 |
| Sep 16 2015 |
13625 |
395.41 |
| Sep 09 2015 |
8560 |
385.82 |
| Sep 09 2015 |
10578 |
412.1 |
| Sep 09 2015 |
13594 |
395.41 |
| Sep 02 2015 |
8497 |
385.82 |
| Sep 02 2015 |
10639 |
412.1 |
| Sep 02 2015 |
13589 |
395.41 |
| Aug 26 2015 |
10795 |
412.1 |
| Aug 26 2015 |
8669 |
385.82 |
| Aug 26 2015 |
13760 |
395.41 |
| Aug 19 2015 |
8669 |
385.82 |
| Aug 19 2015 |
10991 |
412.1 |
| Aug 19 2015 |
13918 |
395.41 |
| Aug 12 2015 |
8733 |
385.82 |
| Aug 12 2015 |
10996 |
412.1 |
| Aug 12 2015 |
13969 |
395.41 |
| Aug 05 2015 |
8723 |
385.82 |
| Aug 05 2015 |
11056 |
412.1 |
| Aug 05 2015 |
13959 |
395.41 |
| Jul 29 2015 |
11110 |
412.1 |
| Jul 29 2015 |
8801 |
385.82 |
| Jul 29 2015 |
14149 |
395.41 |
| Jul 22 2015 |
8775 |
385.82 |
| Jul 22 2015 |
11139 |
412.1 |
| Jul 22 2015 |
14155 |
395.41 |
| Jul 15 2015 |
8888 |
385.82 |
| Jul 15 2015 |
11360 |
412.1 |
| Jul 15 2015 |
14274 |
395.41 |
| Jul 08 2015 |
8941 |
385.82 |
| Jul 08 2015 |
11429 |
412.1 |
| Jul 08 2015 |
14374 |
395.41 |
| Jul 01 2015 |
8996 |
385.82 |
| Jul 01 2015 |
11497 |
412.1 |
| Jul 01 2015 |
14466 |
395.41 |
| Jun 24 2015 |
9048 |
385.82 |
| Jun 24 2015 |
11517 |
412.1 |
| Jun 24 2015 |
14524 |
395.41 |
| Jun 17 2015 |
9104 |
385.82 |
| Jun 17 2015 |
11504 |
412.1 |
| Jun 17 2015 |
14602 |
395.41 |
| Jun 10 2015 |
11566 |
412.1 |
| Jun 10 2015 |
9139 |
385.82 |
| Jun 10 2015 |
14583 |
395.41 |
| Jun 03 2015 |
8914 |
382.66 |
| Jun 03 2015 |
11711 |
412.1 |
| Jun 03 2015 |
15476 |
400.32 |
| May 27 2015 |
8921 |
382.66 |
| May 27 2015 |
11609 |
412.1 |
| May 27 2015 |
15351 |
400.32 |
| May 20 2015 |
11674 |
412.1 |
| May 20 2015 |
8990 |
382.66 |
| May 20 2015 |
15406 |
400.32 |
| May 13 2015 |
9000 |
382.66 |
| May 13 2015 |
11201 |
406.89 |
| May 13 2015 |
14748 |
395.23 |
| May 06 2015 |
11089 |
406.89 |
| May 06 2015 |
8737 |
382.66 |
| May 06 2015 |
14469 |
395.23 |
| Apr 29 2015 |
8814 |
382.66 |
| Apr 29 2015 |
11254 |
406.89 |
| Apr 29 2015 |
14691 |
395.23 |
| Apr 22 2015 |
11299 |
406.89 |
| Apr 22 2015 |
8865 |
382.66 |
| Apr 22 2015 |
14746 |
395.23 |
| Apr 15 2015 |
8842 |
382.66 |
| Apr 15 2015 |
11179 |
406.89 |
| Apr 15 2015 |
14719 |
395.23 |
| Apr 08 2015 |
11170 |
406.89 |
| Apr 08 2015 |
8974 |
382.66 |
| Apr 08 2015 |
14746 |
395.23 |
| Apr 01 2015 |
9079 |
382.66 |
| Apr 01 2015 |
11286 |
406.89 |
| Apr 01 2015 |
15007 |
395.23 |
| Mar 25 2015 |
9003 |
382.66 |
| Mar 25 2015 |
10894 |
406.89 |
| Mar 25 2015 |
14589 |
395.23 |
| Mar 18 2015 |
8907 |
382.66 |
| Mar 18 2015 |
10268 |
403.61 |
| Mar 18 2015 |
14320 |
395.23 |
| Mar 11 2015 |
10504 |
403.61 |
| Mar 11 2015 |
8990 |
382.66 |
| Mar 11 2015 |
14768 |
395.23 |
| Mar 04 2015 |
9119 |
382.66 |
| Mar 04 2015 |
10656 |
403.61 |
| Mar 04 2015 |
14927 |
395.23 |
| Feb 25 2015 |
9240 |
390.25 |
| Feb 25 2015 |
9084 |
382.66 |
| Feb 25 2015 |
13850 |
387.21 |
| Feb 18 2015 |
9332 |
390.25 |
| Feb 18 2015 |
9128 |
382.66 |
| Feb 18 2015 |
13897 |
387.21 |
| Feb 11 2015 |
9373 |
390.25 |
| Feb 11 2015 |
9158 |
382.66 |
| Feb 11 2015 |
13924 |
387.21 |
| Feb 04 2015 |
9155 |
382.66 |
| Feb 04 2015 |
9410 |
390.25 |
| Feb 04 2015 |
13937 |
387.21 |
| Jan 28 2015 |
9169 |
382.66 |
| Jan 28 2015 |
9399 |
390.25 |
| Jan 28 2015 |
13935 |
387.21 |
| Jan 21 2015 |
9180 |
382.66 |
| Jan 21 2015 |
9125 |
387.52 |
| Jan 21 2015 |
12985 |
379.77 |
| Jan 14 2015 |
9134 |
387.52 |
| Jan 14 2015 |
9189 |
382.66 |
| Jan 14 2015 |
13010 |
379.77 |
| Jan 07 2015 |
9134 |
387.52 |
| Jan 07 2015 |
9165 |
382.66 |
| Jan 07 2015 |
12997 |
379.77 |
| Dec 31 2014 |
9167 |
382.66 |
| Dec 31 2014 |
9134 |
387.52 |
| Dec 31 2014 |
13000 |
379.77 |
| Dec 24 2014 |
9134 |
387.52 |
| Dec 24 2014 |
9167 |
382.66 |
| Dec 24 2014 |
13000 |
379.77 |
| Dec 17 2014 |
9157 |
382.66 |
| Dec 17 2014 |
9134 |
387.52 |
| Dec 17 2014 |
12993 |
379.77 |
| Dec 10 2014 |
9157 |
382.66 |
| Dec 10 2014 |
9134 |
387.52 |
| Dec 10 2014 |
12993 |
379.77 |
| Dec 03 2014 |
9157 |
382.66 |
| Dec 03 2014 |
9134 |
387.52 |
| Dec 03 2014 |
12993 |
379.77 |
| Nov 26 2014 |
9134 |
387.52 |
| Nov 26 2014 |
9157 |
382.66 |
| Nov 26 2014 |
12993 |
379.77 |
| Nov 19 2014 |
9157 |
382.66 |
| Nov 19 2014 |
9134 |
387.52 |
| Nov 19 2014 |
12993 |
379.77 |
| Nov 12 2014 |
9157 |
382.66 |
| Nov 12 2014 |
9134 |
387.52 |
| Nov 12 2014 |
12993 |
379.77 |
| Nov 05 2014 |
9134 |
387.52 |
| Nov 05 2014 |
9157 |
382.66 |
| Nov 05 2014 |
12993 |
379.77 |
| Oct 29 2014 |
9131 |
387.52 |
| Oct 29 2014 |
9157 |
382.66 |
| Oct 29 2014 |
12993 |
379.77 |
| Oct 22 2014 |
9125 |
387.52 |
| Oct 22 2014 |
14019 |
387.52 |
| Oct 15 2014 |
9093 |
387.52 |
| Oct 15 2014 |
13988 |
387.52 |
| Oct 08 2014 |
8156 |
377.85 |
| Oct 08 2014 |
12740 |
377.85 |
| Oct 01 2014 |
8162 |
377.85 |
| Oct 01 2014 |
12752 |
377.85 |
| Sep 24 2014 |
8194 |
377.85 |
| Sep 24 2014 |
12741 |
377.85 |
| Sep 17 2014 |
8138 |
377.85 |
| Sep 17 2014 |
12724 |
377.85 |
| Sep 10 2014 |
8151 |
377.85 |
| Sep 10 2014 |
12748 |
377.85 |
| Sep 03 2014 |
8165 |
377.85 |
| Sep 03 2014 |
12789 |
377.85 |
| Aug 27 2014 |
8089 |
377.85 |
| Aug 27 2014 |
12807 |
377.85 |
| Aug 20 2014 |
8075 |
377.73 |
| Aug 20 2014 |
12804 |
377.73 |
| Aug 13 2014 |
8058 |
377.73 |
| Aug 13 2014 |
12849 |
377.73 |
| Aug 06 2014 |
8175 |
377.73 |
| Aug 06 2014 |
12910 |
377.73 |
| Jul 30 2014 |
8197 |
377.73 |
| Jul 30 2014 |
12998 |
377.73 |
| Jul 23 2014 |
8189 |
377.73 |
| Jul 23 2014 |
12899 |
377.73 |
| Jul 16 2014 |
8264 |
377.73 |
| Jul 16 2014 |
12884 |
377.73 |
| Jul 09 2014 |
8278 |
377.73 |
| Jul 09 2014 |
12867 |
377.73 |
| Jul 02 2014 |
8346 |
377.73 |
| Jul 02 2014 |
13013 |
377.73 |
| Jun 25 2014 |
8418 |
377.73 |
| Jun 25 2014 |
12996 |
377.73 |
| Jun 18 2014 |
8448 |
377.73 |
| Jun 18 2014 |
13053 |
377.73 |
| Jun 11 2014 |
8011 |
373.22 |
| Jun 11 2014 |
12629 |
373.22 |
| Jun 04 2014 |
8078 |
373.22 |
| Jun 04 2014 |
12752 |
373.22 |
| May 28 2014 |
8108 |
373.22 |
| May 28 2014 |
12768 |
373.22 |
| May 21 2014 |
8107 |
373.22 |
| May 21 2014 |
12818 |
373.22 |
| May 14 2014 |
8177 |
373.22 |
| May 14 2014 |
12878 |
373.22 |
| May 07 2014 |
7972 |
373.22 |
| May 07 2014 |
12695 |
373.22 |
| Apr 30 2014 |
8300 |
373.22 |
| Apr 30 2014 |
13065 |
373.22 |
| Apr 23 2014 |
8500 |
373.22 |
| Apr 23 2014 |
13246 |
373.22 |
| Apr 16 2014 |
8520 |
373.22 |
| Apr 16 2014 |
13180 |
373.22 |
| Apr 09 2014 |
4441 |
310.1 |
| Apr 09 2014 |
8834 |
373.22 |
| Apr 09 2014 |
11270 |
357.44 |
| Apr 02 2014 |
7718 |
361.57 |
| Apr 02 2014 |
4497 |
310.1 |
| Apr 02 2014 |
10304 |
351.28 |
| Mar 26 2014 |
4601 |
310.1 |
| Mar 26 2014 |
7602 |
361.57 |
| Mar 26 2014 |
10391 |
351.28 |
| Mar 19 2014 |
4638 |
310.1 |
| Mar 19 2014 |
7584 |
361.57 |
| Mar 19 2014 |
10416 |
351.28 |
| Mar 12 2014 |
4669 |
310.1 |
| Mar 12 2014 |
6931 |
353.26 |
| Mar 12 2014 |
9203 |
339.41 |
| Mar 05 2014 |
6652 |
350.82 |
| Mar 05 2014 |
4703 |
310.1 |
| Mar 05 2014 |
9544 |
342.68 |
| Feb 26 2014 |
4726 |
310.1 |
| Feb 26 2014 |
6677 |
350.82 |
| Feb 26 2014 |
9573 |
342.68 |
| Feb 19 2014 |
4746 |
310.1 |
| Feb 19 2014 |
6737 |
350.82 |
| Feb 19 2014 |
9611 |
342.68 |
| Feb 12 2014 |
6723 |
350.82 |
| Feb 12 2014 |
4745 |
310.1 |
| Feb 12 2014 |
9629 |
342.68 |
| Feb 05 2014 |
4804 |
310.1 |
| Feb 05 2014 |
6767 |
350.82 |
| Feb 05 2014 |
9696 |
342.68 |
| Jan 29 2014 |
6459 |
331.93 |
| Jan 29 2014 |
6740 |
350.82 |
| Jan 29 2014 |
7373 |
318.69 |
| Jan 22 2014 |
6636 |
334.06 |
| Jan 22 2014 |
6427 |
347.06 |
| Jan 22 2014 |
7264 |
317.47 |
| Jan 15 2014 |
6670 |
334.06 |
| Jan 15 2014 |
6430 |
347.06 |
| Jan 15 2014 |
7281 |
317.47 |
| Jan 08 2014 |
6680 |
334.06 |
| Jan 08 2014 |
6423 |
347.06 |
| Jan 08 2014 |
7285 |
317.47 |
| Jan 01 2014 |
6680 |
334.06 |
| Jan 01 2014 |
6423 |
347.06 |
| Jan 01 2014 |
7285 |
317.47 |
| Dec 25 2013 |
6423 |
347.06 |
| Dec 25 2013 |
6680 |
334.06 |
| Dec 25 2013 |
7284 |
317.47 |
| Dec 18 2013 |
6680 |
334.06 |
| Dec 18 2013 |
6423 |
347.06 |
| Dec 18 2013 |
7284 |
317.47 |
| Dec 11 2013 |
6680 |
334.06 |
| Dec 11 2013 |
6423 |
347.06 |
| Dec 11 2013 |
7284 |
317.47 |
| Dec 04 2013 |
6424 |
347.06 |
| Dec 04 2013 |
6681 |
334.06 |
| Dec 04 2013 |
7285 |
317.47 |
| Nov 27 2013 |
6424 |
347.06 |
| Nov 27 2013 |
6681 |
334.06 |
| Nov 27 2013 |
7285 |
317.47 |
| Nov 20 2013 |
6681 |
334.06 |
| Nov 20 2013 |
6424 |
347.06 |
| Nov 20 2013 |
7286 |
317.47 |
| Nov 13 2013 |
6424 |
347.06 |
| Nov 13 2013 |
6681 |
334.06 |
| Nov 13 2013 |
7286 |
317.47 |
| Nov 06 2013 |
6424 |
347.06 |
| Nov 06 2013 |
6681 |
334.06 |
| Nov 06 2013 |
7286 |
317.47 |
| Oct 30 2013 |
6681 |
334.06 |
| Oct 30 2013 |
6424 |
347.06 |
| Oct 30 2013 |
7285 |
317.47 |
| Oct 23 2013 |
6681 |
334.06 |
| Oct 23 2013 |
6423 |
347.06 |
| Oct 23 2013 |
7285 |
317.47 |
| Oct 16 2013 |
6441 |
347.06 |
| Oct 16 2013 |
6664 |
334.06 |
| Oct 16 2013 |
7277 |
317.47 |
| Oct 09 2013 |
6664 |
334.06 |
| Oct 09 2013 |
6406 |
347.06 |
| Oct 09 2013 |
7276 |
317.47 |
| Oct 02 2013 |
6662 |
334.06 |
| Oct 02 2013 |
6409 |
347.06 |
| Oct 02 2013 |
7279 |
317.47 |
| Sep 25 2013 |
6612 |
334.06 |
| Sep 25 2013 |
6385 |
347.06 |
| Sep 25 2013 |
7258 |
317.47 |
| Sep 18 2013 |
5607 |
336.96 |
| Sep 18 2013 |
6602 |
334.06 |
| Sep 18 2013 |
7217 |
317.47 |
| Sep 11 2013 |
6599 |
334.06 |
| Sep 11 2013 |
5625 |
336.96 |
| Sep 11 2013 |
7181 |
317.47 |
| Sep 04 2013 |
6619 |
334.06 |
| Sep 04 2013 |
5656 |
336.96 |
| Sep 04 2013 |
7199 |
317.47 |
| Aug 28 2013 |
5678 |
336.96 |
| Aug 28 2013 |
6683 |
334.06 |
| Aug 28 2013 |
7229 |
317.47 |
| Aug 21 2013 |
6736 |
334.06 |
| Aug 21 2013 |
5716 |
336.96 |
| Aug 21 2013 |
7282 |
317.47 |
| Aug 14 2013 |
6786 |
334.06 |
| Aug 14 2013 |
5739 |
336.96 |
| Aug 14 2013 |
6989 |
317.47 |
| Aug 07 2013 |
6900 |
334.06 |
| Aug 07 2013 |
5726 |
336.96 |
| Aug 07 2013 |
7063 |
317.47 |
| Jul 31 2013 |
6956 |
334.06 |
| Jul 31 2013 |
5826 |
336.96 |
| Jul 31 2013 |
7114 |
317.47 |
| Jul 24 2013 |
6987 |
334.06 |
| Jul 24 2013 |
5780 |
336.96 |
| Jul 24 2013 |
7161 |
317.47 |
| Jul 17 2013 |
7023 |
334.06 |
| Jul 17 2013 |
5803 |
336.96 |
| Jul 17 2013 |
7157 |
317.47 |
| Jul 10 2013 |
5837 |
336.96 |
| Jul 10 2013 |
7111 |
334.06 |
| Jul 10 2013 |
7265 |
317.47 |
| Jul 03 2013 |
7228 |
334.06 |
| Jul 03 2013 |
5860 |
336.96 |
| Jul 03 2013 |
7233 |
317.47 |
| Jun 26 2013 |
7399 |
334.06 |
| Jun 26 2013 |
5856 |
336.96 |
| Jun 26 2013 |
7383 |
317.47 |
| Jun 19 2013 |
5931 |
336.96 |
| Jun 19 2013 |
7496 |
334.06 |
| Jun 19 2013 |
7460 |
317.47 |
| Jun 12 2013 |
6018 |
336.96 |
| Jun 12 2013 |
7557 |
334.06 |
| Jun 12 2013 |
7575 |
317.47 |
| Jun 05 2013 |
7458 |
334.06 |
| Jun 05 2013 |
5994 |
336.96 |
| Jun 05 2013 |
7497 |
317.47 |
| May 29 2013 |
5924 |
336.96 |
| May 29 2013 |
7504 |
334.06 |
| May 29 2013 |
7512 |
317.47 |
| May 22 2013 |
6099 |
336.96 |
| May 22 2013 |
7634 |
334.06 |
| May 22 2013 |
7678 |
317.47 |
| May 15 2013 |
7673 |
334.06 |
| May 15 2013 |
6155 |
336.96 |
| May 15 2013 |
7710 |
317.47 |
| May 08 2013 |
7660 |
334.06 |
| May 08 2013 |
6158 |
336.96 |
| May 08 2013 |
7658 |
317.47 |
| May 01 2013 |
6346 |
336.96 |
| May 01 2013 |
7773 |
334.06 |
| May 01 2013 |
7778 |
317.47 |
| Apr 24 2013 |
7766 |
334.06 |
| Apr 24 2013 |
6192 |
336.96 |
| Apr 24 2013 |
7764 |
317.47 |
| Apr 17 2013 |
8309 |
340.05 |
| Apr 17 2013 |
6276 |
336.96 |
| Apr 17 2013 |
8555 |
325.18 |
| Apr 10 2013 |
8233 |
340.05 |
| Apr 10 2013 |
6689 |
342.13 |
| Apr 10 2013 |
9347 |
332.71 |
| Apr 03 2013 |
5375 |
322.03 |
| Apr 03 2013 |
8212 |
340.05 |
| Apr 03 2013 |
7777 |
316.22 |
| Mar 27 2013 |
8220 |
340.05 |
| Mar 27 2013 |
5483 |
322.03 |
| Mar 27 2013 |
7810 |
316.22 |
| Mar 20 2013 |
8114 |
340.05 |
| Mar 20 2013 |
5479 |
322.03 |
| Mar 20 2013 |
7814 |
316.22 |
| Mar 13 2013 |
6509 |
364.28 |
| Mar 13 2013 |
7255 |
309.72 |
| Oct 19 2012 |
4148 |
297.5 |
| Oct 19 2012 |
3301 |
288.14 |
| Oct 19 2012 |
2908 |
256.48 |
| Sep 23 2012 |
3314 |
288.14 |
| Sep 23 2012 |
4128 |
297.5 |
| Sep 23 2012 |
2916 |
256.48 |
| Aug 31 2012 |
4020 |
297.5 |
| Aug 31 2012 |
3242 |
288.14 |
| Aug 31 2012 |
2888 |
256.48 |
| Aug 24 2012 |
3227 |
288.14 |
| Aug 24 2012 |
3984 |
297.5 |
| Aug 24 2012 |
2883 |
256.48 |
| Aug 10 2012 |
3921 |
297.5 |
| Aug 10 2012 |
3186 |
288.14 |
| Aug 10 2012 |
2878 |
256.48 |
| Aug 03 2012 |
3167 |
288.14 |
| Aug 03 2012 |
3866 |
297.5 |
| Aug 03 2012 |
2871 |
256.48 |
| Jul 27 2012 |
3144 |
288.14 |
| Jul 27 2012 |
3804 |
297.5 |
| Jul 27 2012 |
2857 |
256.48 |
| Jul 06 2012 |
3740 |
297.5 |
| Jul 06 2012 |
3067 |
288.14 |
| Jul 06 2012 |
2835 |
256.48 |
| Jun 22 2012 |
3498 |
297.5 |
| Jun 22 2012 |
3061 |
288.14 |
| Jun 22 2012 |
2757 |
256.48 |
| Jun 15 2012 |
3537 |
297.5 |
| Jun 15 2012 |
3011 |
288.14 |
| Jun 15 2012 |
2905 |
256.48 |
| Jun 08 2012 |
3512 |
297.5 |
| Jun 08 2012 |
3004 |
288.14 |
| Jun 08 2012 |
2899 |
256.48 |
| Jun 01 2012 |
3394 |
297.5 |
| Jun 01 2012 |
3058 |
288.14 |
| Jun 01 2012 |
2912 |
256.48 |
| May 25 2012 |
2881 |
297.5 |
| May 25 2012 |
2866 |
288.14 |
| May 25 2012 |
2776 |
256.48 |
| May 18 2012 |
2954 |
297.5 |
| May 18 2012 |
2953 |
288.14 |
| May 18 2012 |
2861 |
256.48 |
| May 11 2012 |
2940 |
297.5 |
| May 11 2012 |
2933 |
288.14 |
| May 11 2012 |
2897 |
256.48 |
| May 04 2012 |
2961 |
294.44 |
| May 04 2012 |
2830 |
297.5 |
| May 04 2012 |
2738 |
252.85 |
| Apr 27 2012 |
2772 |
297.5 |
| Apr 27 2012 |
2686 |
294.44 |
| Apr 27 2012 |
2723 |
252.85 |
| Apr 13 2012 |
2025 |
237.61 |
| Apr 06 2012 |
1999 |
237.61 |
| Mar 27 2012 |
2027 |
237.61 |
