Feb 24 2022 |
1764 |
370.24 |
Feb 24 2022 |
5673 |
481.73 |
Feb 24 2022 |
4668 |
425.98 |
Feb 17 2022 |
1586 |
370.24 |
Feb 17 2022 |
5531 |
481.73 |
Feb 17 2022 |
4146 |
425.98 |
Feb 10 2022 |
1575 |
370.24 |
Feb 10 2022 |
5559 |
481.73 |
Feb 10 2022 |
4070 |
425.98 |
Feb 03 2022 |
1569 |
370.24 |
Feb 03 2022 |
5630 |
481.73 |
Feb 03 2022 |
4093 |
425.98 |
Jan 27 2022 |
1617 |
372.88 |
Jan 27 2022 |
5632 |
481.73 |
Jan 27 2022 |
5584 |
409.16 |
Jan 20 2022 |
1616 |
372.88 |
Jan 20 2022 |
5642 |
481.73 |
Jan 20 2022 |
5616 |
409.16 |
Jan 13 2022 |
1616 |
372.88 |
Jan 13 2022 |
5644 |
481.73 |
Jan 13 2022 |
5629 |
409.16 |
Jan 06 2022 |
1616 |
372.88 |
Jan 06 2022 |
5645 |
481.73 |
Jan 06 2022 |
5629 |
409.16 |
Dec 30 2021 |
1618 |
372.88 |
Dec 30 2021 |
5651 |
481.73 |
Dec 30 2021 |
5629 |
409.16 |
Dec 23 2021 |
1618 |
372.88 |
Dec 23 2021 |
5651 |
481.73 |
Dec 23 2021 |
5629 |
409.16 |
Dec 16 2021 |
1618 |
372.88 |
Dec 16 2021 |
5651 |
481.73 |
Dec 16 2021 |
5629 |
409.16 |
Dec 09 2021 |
1618 |
372.88 |
Dec 09 2021 |
5651 |
481.73 |
Dec 09 2021 |
5629 |
409.16 |
Dec 02 2021 |
1618 |
372.88 |
Dec 02 2021 |
5651 |
481.73 |
Dec 02 2021 |
5632 |
409.16 |
Nov 25 2021 |
1618 |
372.88 |
Nov 25 2021 |
5651 |
481.73 |
Nov 25 2021 |
5632 |
409.16 |
Nov 18 2021 |
1618 |
372.88 |
Nov 18 2021 |
5652 |
481.73 |
Nov 18 2021 |
5632 |
409.16 |
Nov 11 2021 |
1619 |
372.88 |
Nov 11 2021 |
5652 |
481.73 |
Nov 11 2021 |
5632 |
409.16 |
Nov 04 2021 |
1623 |
372.88 |
Nov 04 2021 |
5652 |
481.73 |
Nov 04 2021 |
5654 |
409.16 |
Oct 28 2021 |
1623 |
372.88 |
Oct 28 2021 |
5652 |
481.73 |
Oct 28 2021 |
5654 |
409.16 |
Oct 21 2021 |
1623 |
372.88 |
Oct 21 2021 |
5651 |
481.73 |
Oct 21 2021 |
5654 |
409.16 |
Oct 14 2021 |
1618 |
372.88 |
Oct 14 2021 |
5652 |
481.73 |
Oct 14 2021 |
5665 |
409.16 |
Oct 07 2021 |
1617 |
372.88 |
Oct 07 2021 |
5652 |
481.73 |
Oct 07 2021 |
5665 |
409.16 |
Sep 30 2021 |
2187 |
406.41 |
Sep 30 2021 |
5591 |
481.73 |
Sep 30 2021 |
6265 |
425.24 |
Sep 23 2021 |
2164 |
406.41 |
Sep 23 2021 |
5505 |
481.73 |
Sep 23 2021 |
6148 |
425.24 |
Sep 16 2021 |
2090 |
406.41 |
Sep 16 2021 |
5484 |
481.73 |
Sep 16 2021 |
6012 |
425.24 |
Sep 09 2021 |
2110 |
406.41 |
Sep 09 2021 |
5447 |
481.73 |
Sep 09 2021 |
6008 |
425.24 |
Sep 02 2021 |
2104 |
406.41 |
Sep 02 2021 |
5373 |
481.73 |
Sep 02 2021 |
5856 |
425.24 |
Aug 26 2021 |
2064 |
406.41 |
Aug 26 2021 |
5449 |
481.73 |
Aug 26 2021 |
5968 |
425.24 |
Aug 19 2021 |
2070 |
406.41 |
Aug 19 2021 |
5512 |
481.73 |
Aug 19 2021 |
5880 |
425.24 |
Aug 12 2021 |
2062 |
406.41 |
Aug 12 2021 |
5544 |
481.73 |
Aug 12 2021 |
5910 |
425.24 |
Aug 05 2021 |
2012 |
406.41 |
Aug 05 2021 |
5574 |
481.73 |
Aug 05 2021 |
5893 |
425.24 |
Jul 29 2021 |
2005 |
406.41 |
Jul 29 2021 |
5555 |
481.73 |
Jul 29 2021 |
5885 |
425.24 |
Jul 22 2021 |
1936 |
406.41 |
Jul 22 2021 |
5466 |
481.73 |
Jul 22 2021 |
5796 |
425.24 |
Jul 15 2021 |
1993 |
406.41 |
Jul 15 2021 |
5429 |
481.73 |
Jul 15 2021 |
5813 |
425.24 |
Jul 08 2021 |
2000 |
406.41 |
Jul 08 2021 |
5472 |
481.73 |
Jul 08 2021 |
5862 |
425.24 |
Jul 01 2021 |
2033 |
406.41 |
Jul 01 2021 |
5440 |
481.73 |
Jul 01 2021 |
5900 |
425.24 |
Jun 24 2021 |
1999 |
406.41 |
Jun 24 2021 |
5451 |
481.73 |
Jun 24 2021 |
5969 |
425.24 |
Jun 17 2021 |
1964 |
406.41 |
Jun 17 2021 |
5296 |
481.73 |
Jun 17 2021 |
5881 |
425.24 |
Jun 10 2021 |
1923 |
406.41 |
Jun 10 2021 |
5273 |
481.73 |
Jun 10 2021 |
5723 |
425.24 |
Jun 03 2021 |
5691 |
425.24 |
May 27 2021 |
1707 |
406.41 |
May 27 2021 |
5194 |
481.73 |
May 27 2021 |
4851 |
425.24 |
May 07 2021 |
9701 |
425.24 |
Feb 26 2021 |
2956 |
481.73 |
Feb 26 2021 |
548 |
370.24 |
Feb 26 2021 |
2697 |
425.98 |
Feb 19 2021 |
3134 |
481.73 |
Feb 19 2021 |
657 |
370.24 |
Feb 19 2021 |
3019 |
425.98 |
Feb 12 2021 |
714 |
370.24 |
Feb 12 2021 |
3406 |
481.73 |
Feb 12 2021 |
3247 |
425.98 |
Feb 05 2021 |
3703 |
481.73 |
Feb 05 2021 |
737 |
370.24 |
Feb 05 2021 |
3411 |
425.98 |
Jan 29 2021 |
3810 |
481.73 |
Jan 29 2021 |
808 |
372.88 |
Jan 29 2021 |
2677 |
409.16 |
Jan 22 2021 |
823 |
372.88 |
Jan 22 2021 |
3903 |
481.73 |
Jan 22 2021 |
2740 |
409.16 |
Jan 15 2021 |
4032 |
481.73 |
Jan 15 2021 |
823 |
372.88 |
Jan 15 2021 |
2785 |
409.16 |
Jan 08 2021 |
4032 |
481.73 |
Jan 08 2021 |
823 |
372.88 |
Jan 08 2021 |
2777 |
409.16 |
Jan 01 2021 |
4019 |
481.73 |
Jan 01 2021 |
823 |
372.88 |
Jan 01 2021 |
2754 |
409.16 |
Dec 25 2020 |
823 |
372.88 |
Dec 25 2020 |
4019 |
481.73 |
Dec 25 2020 |
2754 |
409.16 |
Dec 18 2020 |
4019 |
481.73 |
Dec 18 2020 |
823 |
372.88 |
Dec 18 2020 |
2754 |
409.16 |
Dec 11 2020 |
4019 |
481.73 |
Dec 11 2020 |
823 |
372.88 |
Dec 11 2020 |
2749 |
409.16 |
Dec 04 2020 |
3978 |
481.73 |
Dec 04 2020 |
823 |
372.88 |
Dec 04 2020 |
2736 |
409.16 |
Nov 27 2020 |
3978 |
481.73 |
Nov 27 2020 |
823 |
372.88 |
Nov 27 2020 |
2736 |
409.16 |
Nov 20 2020 |
3978 |
481.73 |
Nov 20 2020 |
823 |
372.88 |
Nov 20 2020 |
2736 |
409.16 |
Nov 13 2020 |
3978 |
481.73 |
Nov 13 2020 |
823 |
372.88 |
Nov 13 2020 |
2736 |
409.16 |
Nov 06 2020 |
823 |
372.88 |
Nov 06 2020 |
3978 |
481.73 |
Nov 06 2020 |
2782 |
409.16 |
Oct 30 2020 |
3975 |
481.73 |
Oct 30 2020 |
819 |
372.88 |
Oct 30 2020 |
2733 |
409.16 |
Oct 23 2020 |
3975 |
481.73 |
Oct 23 2020 |
797 |
372.88 |
Oct 23 2020 |
2700 |
409.16 |
Oct 16 2020 |
796 |
372.88 |
Oct 16 2020 |
3944 |
481.73 |
Oct 16 2020 |
2695 |
409.16 |
Oct 09 2020 |
3906 |
481.73 |
Oct 09 2020 |
796 |
372.88 |
Oct 09 2020 |
2684 |
409.16 |
Oct 02 2020 |
1567 |
406.41 |
Oct 02 2020 |
3664 |
481.73 |
Oct 02 2020 |
3252 |
425.24 |
Sep 25 2020 |
1556 |
406.41 |
Sep 25 2020 |
3720 |
481.73 |
Sep 25 2020 |
3291 |
425.24 |
Sep 18 2020 |
3742 |
481.73 |
Sep 18 2020 |
1557 |
406.41 |
Sep 18 2020 |
3294 |
425.24 |
Sep 11 2020 |
3797 |
481.73 |
Sep 11 2020 |
1458 |
406.41 |
Sep 11 2020 |
3115 |
425.24 |
Sep 04 2020 |
4053 |
481.73 |
Sep 04 2020 |
1700 |
406.41 |
Sep 04 2020 |
3515 |
425.24 |
Aug 28 2020 |
1853 |
406.41 |
Aug 28 2020 |
4489 |
481.73 |
Aug 28 2020 |
3819 |
425.24 |
Aug 21 2020 |
4828 |
481.73 |
Aug 21 2020 |
1978 |
406.41 |
Aug 21 2020 |
4148 |
425.24 |
Aug 14 2020 |
5011 |
481.73 |
Aug 14 2020 |
2024 |
406.41 |
Aug 14 2020 |
4286 |
425.24 |
Aug 07 2020 |
2192 |
406.41 |
Aug 07 2020 |
5426 |
481.73 |
Aug 07 2020 |
4615 |
425.24 |
Jul 31 2020 |
5882 |
481.73 |
Jul 31 2020 |
2319 |
406.41 |
Jul 31 2020 |
4881 |
425.24 |
Jul 24 2020 |
6358 |
481.73 |
Jul 24 2020 |
2424 |
406.41 |
Jul 24 2020 |
5225 |
425.24 |
Jul 17 2020 |
6870 |
481.73 |
Jul 17 2020 |
2611 |
406.41 |
Jul 17 2020 |
5500 |
425.24 |
Jul 10 2020 |
2726 |
406.41 |
Jul 10 2020 |
7456 |
481.73 |
Jul 10 2020 |
5797 |
425.24 |
Jul 03 2020 |
7554 |
481.73 |
Jul 03 2020 |
2795 |
406.41 |
Jul 03 2020 |
5833 |
425.24 |
Jun 26 2020 |
8095 |
481.73 |
Jun 26 2020 |
2960 |
406.41 |
Jun 26 2020 |
6173 |
425.24 |
Jun 19 2020 |
8349 |
481.73 |
Jun 19 2020 |
3043 |
406.41 |
Jun 19 2020 |
6449 |
425.24 |
Jun 12 2020 |
8647 |
481.73 |
Jun 12 2020 |
3173 |
406.41 |
Jun 12 2020 |
6630 |
425.24 |
Jun 05 2020 |
9043 |
481.73 |
Jun 05 2020 |
3238 |
406.41 |
Jun 05 2020 |
6830 |
425.24 |
May 29 2020 |
9376 |
481.73 |
May 29 2020 |
3363 |
406.41 |
May 29 2020 |
7061 |
425.24 |
May 22 2020 |
3523 |
406.41 |
May 22 2020 |
9749 |
481.73 |
May 22 2020 |
7344 |
425.24 |
May 15 2020 |
9980 |
481.73 |
May 15 2020 |
3679 |
406.41 |
May 15 2020 |
7598 |
425.24 |
May 08 2020 |
10225 |
481.73 |
May 08 2020 |
3772 |
406.41 |
May 08 2020 |
7768 |
425.24 |
May 01 2020 |
4011 |
406.41 |
May 01 2020 |
10753 |
481.73 |
May 01 2020 |
8225 |
425.24 |
Apr 24 2020 |
11123 |
481.73 |
Apr 24 2020 |
4152 |
406.41 |
Apr 24 2020 |
8750 |
425.24 |
Apr 17 2020 |
4349 |
406.41 |
Apr 17 2020 |
11196 |
481.73 |
Apr 17 2020 |
8971 |
425.24 |
Apr 10 2020 |
4494 |
406.41 |
Apr 10 2020 |
11457 |
481.73 |
Apr 10 2020 |
9171 |
425.24 |
Apr 03 2020 |
11702 |
481.73 |
Apr 03 2020 |
4676 |
406.41 |
Apr 03 2020 |
9460 |
425.24 |
Mar 27 2020 |
11964 |
481.73 |
Mar 27 2020 |
4906 |
406.41 |
Mar 27 2020 |
9750 |
425.24 |
Mar 20 2020 |
6631 |
424.5 |
Mar 20 2020 |
9775 |
424.5 |
Mar 13 2020 |
6769 |
424.5 |
Mar 13 2020 |
9893 |
424.5 |
Mar 06 2020 |
2350 |
367.01 |
Mar 06 2020 |
4679 |
400.02 |
Mar 06 2020 |
6001 |
391.76 |
Feb 28 2020 |
2347 |
367.01 |
Feb 28 2020 |
4756 |
400.02 |
Feb 28 2020 |
6036 |
391.76 |
Feb 21 2020 |
4664 |
400.02 |
Feb 21 2020 |
2310 |
367.01 |
Feb 21 2020 |
5943 |
391.76 |
Feb 14 2020 |
2321 |
367.01 |
Feb 14 2020 |
4687 |
400.02 |
Feb 14 2020 |
5964 |
391.76 |
Feb 07 2020 |
2304 |
367.01 |
Feb 07 2020 |
5741 |
412.27 |
Feb 07 2020 |
6540 |
397.18 |
Jan 31 2020 |
2304 |
367.01 |
Jan 31 2020 |
5769 |
412.27 |
Jan 31 2020 |
6560 |
397.18 |
Jan 24 2020 |
5766 |
412.27 |
Jan 24 2020 |
2316 |
367.01 |
Jan 24 2020 |
6564 |
397.18 |
Jan 17 2020 |
2311 |
367.01 |
Jan 17 2020 |
5772 |
412.27 |
Jan 17 2020 |
6537 |
397.18 |
Jan 10 2020 |
2309 |
367.01 |
Jan 10 2020 |
5772 |
412.27 |
Jan 10 2020 |
6536 |
397.18 |
Jan 03 2020 |
2313 |
367.01 |
Jan 03 2020 |
5774 |
412.27 |
Jan 03 2020 |
6542 |
397.18 |
Dec 27 2019 |
2314 |
367.01 |
Dec 27 2019 |
5774 |
412.27 |
Dec 27 2019 |
6540 |
397.18 |
Dec 20 2019 |
2314 |
367.01 |
Dec 20 2019 |
5774 |
412.27 |
Dec 20 2019 |
6540 |
397.18 |
Dec 13 2019 |
2314 |
367.01 |
Dec 13 2019 |
5773 |
412.27 |
Dec 13 2019 |
6540 |
397.18 |
Dec 06 2019 |
5773 |
412.27 |
Dec 06 2019 |
2315 |
367.01 |
Dec 06 2019 |
6536 |
397.18 |
Nov 29 2019 |
2320 |
367.01 |
Nov 29 2019 |
5773 |
412.27 |
Nov 29 2019 |
6539 |
397.18 |
Nov 22 2019 |
2320 |
367.01 |
Nov 22 2019 |
5773 |
412.27 |
Nov 22 2019 |
6539 |
397.18 |
Nov 15 2019 |
5773 |
412.27 |
Nov 15 2019 |
2320 |
367.01 |
Nov 15 2019 |
6542 |
397.18 |
Nov 08 2019 |
2320 |
367.01 |
Nov 08 2019 |
5755 |
412.27 |
Nov 08 2019 |
6517 |
397.18 |
Nov 01 2019 |
5637 |
412.27 |
Nov 01 2019 |
2318 |
367.01 |
Nov 01 2019 |
6425 |
397.18 |
Oct 25 2019 |
5637 |
412.27 |
Oct 25 2019 |
2320 |
367.01 |
Oct 25 2019 |
6433 |
397.18 |
Oct 18 2019 |
2320 |
367.01 |
Oct 18 2019 |
5649 |
412.27 |
Oct 18 2019 |
6440 |
397.18 |
Oct 11 2019 |
2316 |
367.01 |
Oct 11 2019 |
1603 |
351.04 |
Oct 11 2019 |
2936 |
359.03 |
Oct 04 2019 |
2317 |
367.01 |
Oct 04 2019 |
1073 |
335.51 |
Oct 04 2019 |
2146 |
346.01 |
Sep 27 2019 |
1073 |
335.51 |
Sep 27 2019 |
2310 |
367.01 |
Sep 27 2019 |
2157 |
346.01 |
Sep 20 2019 |
2315 |
367.01 |
Sep 20 2019 |
1069 |
335.51 |
Sep 20 2019 |
2153 |
346.01 |
Sep 13 2019 |
2307 |
367.01 |
Sep 13 2019 |
1075 |
335.51 |
Sep 13 2019 |
2144 |
346.01 |
Sep 06 2019 |
1082 |
335.51 |
Sep 06 2019 |
2311 |
367.01 |
Sep 06 2019 |
2165 |
346.01 |
Aug 30 2019 |
2340 |
367.01 |
Aug 30 2019 |
1094 |
335.51 |
Aug 30 2019 |
2189 |
346.01 |
Aug 23 2019 |
2367 |
367.01 |
Aug 23 2019 |
1082 |
335.51 |
Aug 23 2019 |
2200 |
346.01 |
Aug 16 2019 |
2418 |
367.01 |
Aug 16 2019 |
1094 |
335.51 |
Aug 16 2019 |
2225 |
346.01 |
Aug 09 2019 |
1119 |
335.51 |
Aug 09 2019 |
2429 |
367.01 |
Aug 09 2019 |
2259 |
346.01 |
Aug 02 2019 |
2464 |
367.01 |
Aug 02 2019 |
1127 |
335.51 |
Aug 02 2019 |
2270 |
346.01 |
Jul 26 2019 |
2530 |
367.01 |
Jul 26 2019 |
1161 |
335.51 |
Jul 26 2019 |
2311 |
346.01 |
Jul 19 2019 |
2531 |
367.01 |
Jul 19 2019 |
1188 |
335.51 |
Jul 19 2019 |
2333 |
346.01 |
Jul 12 2019 |
2688 |
367.01 |
Jul 12 2019 |
1194 |
335.51 |
Jul 12 2019 |
2463 |
346.01 |
Jul 05 2019 |
2851 |
367.01 |
Jul 05 2019 |
1326 |
335.51 |
Jul 05 2019 |
2621 |
346.01 |
Jun 28 2019 |
2903 |
367.01 |
Jun 28 2019 |
1341 |
335.51 |
Jun 28 2019 |
2647 |
346.01 |
Jun 21 2019 |
1348 |
335.51 |
Jun 21 2019 |
2884 |
367.01 |
Jun 21 2019 |
2622 |
346.01 |
Jun 14 2019 |
2896 |
367.01 |
Jun 14 2019 |
1342 |
335.51 |
Jun 14 2019 |
2643 |
346.01 |
Jun 07 2019 |
2967 |
367.01 |
Jun 07 2019 |
1362 |
335.51 |
Jun 07 2019 |
2684 |
346.01 |
May 31 2019 |
1355 |
335.51 |
May 31 2019 |
2959 |
367.01 |
May 31 2019 |
2674 |
346.01 |
May 24 2019 |
3021 |
367.01 |
May 24 2019 |
1374 |
335.51 |
May 24 2019 |
2736 |
346.01 |
May 17 2019 |
1389 |
335.51 |
May 17 2019 |
3052 |
367.01 |
May 17 2019 |
2797 |
346.01 |
May 10 2019 |
1403 |
335.51 |
May 10 2019 |
3049 |
367.01 |
May 10 2019 |
2784 |
346.01 |
May 03 2019 |
3061 |
367.01 |
May 03 2019 |
1416 |
335.51 |
May 03 2019 |
2797 |
346.01 |
Apr 26 2019 |
3083 |
367.01 |
Apr 26 2019 |
1407 |
335.51 |
Apr 26 2019 |
2817 |
346.01 |
Apr 19 2019 |
3165 |
367.01 |
Apr 19 2019 |
1367 |
335.51 |
Apr 19 2019 |
2782 |
346.01 |
Apr 18 2019 |
1375 |
335.51 |
Apr 18 2019 |
3170 |
367.01 |
Apr 12 2019 |
3231 |
367.01 |
Apr 12 2019 |
1363 |
335.51 |
Apr 12 2019 |
2776 |
346.01 |
Apr 05 2019 |
3171 |
367.01 |
Apr 05 2019 |
1284 |
335.51 |
Apr 05 2019 |
2690 |
346.01 |
Mar 29 2019 |
3138 |
367.01 |
Mar 29 2019 |
1274 |
335.51 |
Mar 29 2019 |
2701 |
346.01 |
Mar 22 2019 |
1268 |
335.51 |
Mar 22 2019 |
3132 |
367.01 |
Mar 22 2019 |
2691 |
346.01 |
Mar 15 2019 |
3107 |
367.01 |
Mar 15 2019 |
1311 |
335.51 |
Mar 15 2019 |
2708 |
346.01 |
Mar 08 2019 |
864 |
319.98 |
Mar 08 2019 |
1520 |
319.98 |
Mar 01 2019 |
879 |
319.98 |
Mar 01 2019 |
1530 |
319.98 |
Feb 22 2019 |
896 |
319.98 |
Feb 22 2019 |
1526 |
319.98 |
Feb 15 2019 |
909 |
319.98 |
Feb 15 2019 |
1534 |
319.98 |
Feb 08 2019 |
911 |
319.98 |
Feb 08 2019 |
1538 |
319.98 |
Feb 01 2019 |
1047 |
313.39 |
Feb 01 2019 |
1035 |
324.91 |
Feb 01 2019 |
1582 |
321.07 |
Jan 25 2019 |
1051 |
313.39 |
Jan 25 2019 |
1039 |
324.91 |
Jan 25 2019 |
1590 |
321.07 |
Jan 18 2019 |
1054 |
313.39 |
Jan 18 2019 |
1038 |
324.91 |
Jan 18 2019 |
1594 |
321.07 |
Jan 11 2019 |
1056 |
313.39 |
Jan 11 2019 |
1038 |
324.91 |
Jan 11 2019 |
1595 |
321.07 |
Jan 04 2019 |
1038 |
324.91 |
Jan 04 2019 |
1056 |
313.39 |
Jan 04 2019 |
1597 |
321.07 |
Dec 28 2018 |
1056 |
313.39 |
Dec 28 2018 |
1038 |
324.91 |
Dec 28 2018 |
1597 |
321.07 |
Dec 21 2018 |
1056 |
313.39 |
Dec 21 2018 |
1038 |
324.91 |
Dec 21 2018 |
1597 |
321.07 |
Dec 14 2018 |
1038 |
324.91 |
Dec 14 2018 |
1056 |
313.39 |
Dec 14 2018 |
1597 |
321.07 |
Dec 07 2018 |
1055 |
313.39 |
Dec 07 2018 |
1038 |
324.91 |
Dec 07 2018 |
1597 |
321.07 |
Nov 30 2018 |
1038 |
324.91 |
Nov 30 2018 |
1055 |
313.39 |
Nov 30 2018 |
1597 |
321.07 |
Nov 23 2018 |
1038 |
324.91 |
Nov 23 2018 |
1055 |
313.39 |
Nov 23 2018 |
1597 |
321.07 |
Nov 16 2018 |
1055 |
313.39 |
Nov 16 2018 |
1038 |
324.91 |
Nov 16 2018 |
1597 |
321.07 |
Nov 09 2018 |
1055 |
313.39 |
Nov 09 2018 |
1038 |
324.91 |
Nov 09 2018 |
1597 |
321.07 |
Nov 02 2018 |
1055 |
313.39 |
Nov 02 2018 |
1038 |
324.91 |
Nov 02 2018 |
1591 |
321.07 |
Oct 26 2018 |
1038 |
324.91 |
Oct 26 2018 |
1055 |
313.39 |
Oct 26 2018 |
1591 |
321.07 |
Oct 19 2018 |
1055 |
313.39 |
Oct 19 2018 |
1039 |
324.91 |
Oct 19 2018 |
1594 |
321.07 |
Oct 12 2018 |
1059 |
313.39 |
Oct 12 2018 |
1035 |
324.91 |
Oct 12 2018 |
1595 |
321.07 |
Oct 05 2018 |
1167 |
329.85 |
Oct 05 2018 |
1058 |
313.39 |
Oct 05 2018 |
1612 |
321.62 |
Sep 28 2018 |
1058 |
313.39 |
Sep 28 2018 |
1141 |
329.85 |
Sep 28 2018 |
1599 |
321.62 |
Sep 21 2018 |
1056 |
313.39 |
Sep 21 2018 |
1141 |
329.85 |
Sep 21 2018 |
1597 |
321.62 |
Sep 14 2018 |
1059 |
313.39 |
Sep 14 2018 |
1145 |
329.85 |
Sep 14 2018 |
1601 |
321.62 |
Sep 07 2018 |
1160 |
329.85 |
Sep 07 2018 |
1070 |
313.39 |
Sep 07 2018 |
1633 |
321.62 |
Aug 31 2018 |
1170 |
329.85 |
Aug 31 2018 |
1078 |
313.39 |
Aug 31 2018 |
1648 |
321.62 |
Aug 24 2018 |
1149 |
329.85 |
Aug 24 2018 |
1033 |
313.39 |
Aug 24 2018 |
1613 |
321.62 |
Aug 17 2018 |
1051 |
313.39 |
Aug 17 2018 |
1154 |
329.85 |
Aug 17 2018 |
1623 |
321.62 |
Aug 10 2018 |
1054 |
313.39 |
Aug 10 2018 |
1221 |
329.85 |
Aug 10 2018 |
1704 |
321.62 |
Aug 03 2018 |
1064 |
313.39 |
Aug 03 2018 |
1245 |
329.85 |
Aug 03 2018 |
1721 |
321.62 |
Jul 27 2018 |
1063 |
313.39 |
Jul 27 2018 |
1254 |
329.85 |
Jul 27 2018 |
1723 |
321.62 |
Jul 20 2018 |
1088 |
313.39 |
Jul 20 2018 |
1238 |
329.85 |
Jul 20 2018 |
1754 |
321.62 |
Jul 13 2018 |
1292 |
329.85 |
Jul 13 2018 |
947 |
313.39 |
Jul 13 2018 |
1648 |
321.62 |
Jul 06 2018 |
794 |
313.39 |
Jul 06 2018 |
1132 |
329.85 |
Jul 06 2018 |
1452 |
321.62 |
Jun 29 2018 |
1145 |
329.85 |
Jun 29 2018 |
819 |
313.39 |
Jun 29 2018 |
1454 |
321.62 |
Jun 22 2018 |
859 |
313.39 |
Jun 22 2018 |
1188 |
329.85 |
Jun 22 2018 |
1520 |
321.62 |
Jun 15 2018 |
1194 |
329.85 |
Jun 15 2018 |
883 |
313.39 |
Jun 15 2018 |
1528 |
321.62 |
Jun 08 2018 |
911 |
313.39 |
Jun 08 2018 |
1205 |
329.85 |
Jun 08 2018 |
1569 |
321.62 |
Jun 01 2018 |
1426 |
329.85 |
Jun 01 2018 |
921 |
313.39 |
Jun 01 2018 |
1766 |
321.62 |
May 25 2018 |
969 |
313.39 |
May 25 2018 |
1437 |
329.85 |
May 25 2018 |
1839 |
321.62 |
May 18 2018 |
1444 |
329.85 |
May 18 2018 |
988 |
313.39 |
May 18 2018 |
1821 |
321.62 |
May 11 2018 |
985 |
313.39 |
May 11 2018 |
1442 |
329.85 |
May 11 2018 |
1878 |
321.62 |
May 04 2018 |
1042 |
313.39 |
May 04 2018 |
1483 |
329.85 |
May 04 2018 |
1934 |
321.62 |
Apr 27 2018 |
1054 |
313.39 |
Apr 27 2018 |
1501 |
329.85 |
Apr 27 2018 |
1935 |
321.62 |
Apr 20 2018 |
1095 |
313.39 |
Apr 20 2018 |
1520 |
329.85 |
Apr 20 2018 |
1953 |
321.62 |
Apr 13 2018 |
1101 |
313.39 |
Apr 13 2018 |
1505 |
329.85 |
Apr 13 2018 |
1969 |
321.62 |
Apr 06 2018 |
1100 |
313.39 |
Apr 06 2018 |
1550 |
329.85 |
Apr 06 2018 |
1972 |
321.62 |
Mar 30 2018 |
2021 |
337.03 |
Mar 30 2018 |
2132 |
342.78 |
Mar 30 2018 |
2975 |
339.91 |
Mar 23 2018 |
2199 |
342.78 |
Mar 23 2018 |
2031 |
337.03 |
Mar 23 2018 |
3026 |
339.91 |
Mar 16 2018 |
2204 |
342.78 |
Mar 16 2018 |
2045 |
337.03 |
Mar 16 2018 |
3070 |
339.91 |
Mar 09 2018 |
2033 |
337.03 |
Mar 09 2018 |
2218 |
342.78 |
Mar 09 2018 |
3095 |
339.91 |
Mar 02 2018 |
2041 |
337.03 |
Mar 02 2018 |
2259 |
342.78 |
Mar 02 2018 |
3241 |
339.91 |
Feb 23 2018 |
2289 |
342.78 |
Feb 23 2018 |
2064 |
337.03 |
Feb 23 2018 |
3261 |
339.91 |
Feb 16 2018 |
2071 |
337.03 |
Feb 16 2018 |
2325 |
342.78 |
Feb 16 2018 |
3276 |
339.91 |
Feb 09 2018 |
2083 |
337.03 |
Feb 09 2018 |
2324 |
342.78 |
Feb 09 2018 |
3280 |
339.91 |
Feb 02 2018 |
3289 |
360.68 |
Feb 02 2018 |
3020 |
355.71 |
Feb 02 2018 |
4618 |
358.19 |
Jan 26 2018 |
3292 |
360.68 |
Jan 26 2018 |
3036 |
355.71 |
Jan 26 2018 |
4624 |
358.19 |
Jan 19 2018 |
3292 |
360.68 |
Jan 19 2018 |
3033 |
355.71 |
Jan 19 2018 |
4625 |
358.19 |
Jan 12 2018 |
3302 |
360.68 |
Jan 12 2018 |
3038 |
355.71 |
Jan 12 2018 |
4635 |
358.19 |
Jan 05 2018 |
3038 |
355.71 |
Jan 05 2018 |
3307 |
360.68 |
Jan 05 2018 |
4638 |
358.19 |
Dec 29 2017 |
3307 |
360.68 |
Dec 29 2017 |
3038 |
355.71 |
Dec 29 2017 |
4638 |
358.19 |
Dec 22 2017 |
3307 |
360.68 |
Dec 22 2017 |
3038 |
355.71 |
Dec 22 2017 |
4638 |
358.19 |
Dec 15 2017 |
3038 |
355.71 |
Dec 15 2017 |
3307 |
360.68 |
Dec 15 2017 |
4638 |
358.19 |
Dec 08 2017 |
3038 |
355.71 |
Dec 08 2017 |
3307 |
360.68 |
Dec 08 2017 |
4638 |
358.19 |
Dec 01 2017 |
3307 |
360.68 |
Dec 01 2017 |
3038 |
355.71 |
Dec 01 2017 |
4638 |
358.19 |
Nov 24 2017 |
3038 |
355.71 |
Nov 24 2017 |
3307 |
360.68 |
Nov 24 2017 |
4638 |
358.19 |
Nov 17 2017 |
3038 |
355.71 |
Nov 17 2017 |
3307 |
360.68 |
Nov 17 2017 |
4638 |
358.19 |
Nov 10 2017 |
3307 |
360.68 |
Nov 10 2017 |
3043 |
355.71 |
Nov 10 2017 |
4642 |
358.19 |
Nov 03 2017 |
3307 |
360.68 |
Nov 03 2017 |
3043 |
355.71 |
Nov 03 2017 |
4642 |
358.19 |
Oct 27 2017 |
3078 |
355.71 |
Oct 27 2017 |
3307 |
360.68 |
Oct 27 2017 |
4668 |
358.19 |
Oct 20 2017 |
3315 |
360.68 |
Oct 20 2017 |
3059 |
355.71 |
Oct 20 2017 |
4657 |
358.19 |
Oct 13 2017 |
3315 |
360.68 |
Oct 13 2017 |
3076 |
355.71 |
Oct 13 2017 |
4668 |
358.19 |
Oct 06 2017 |
3315 |
360.68 |
Oct 06 2017 |
3075 |
355.71 |
Oct 06 2017 |
4668 |
358.19 |
Sep 29 2017 |
3074 |
355.71 |
Sep 29 2017 |
3316 |
360.68 |
Sep 29 2017 |
4626 |
358.19 |
Sep 22 2017 |
3312 |
360.68 |
Sep 22 2017 |
3111 |
355.71 |
Sep 22 2017 |
4667 |
358.19 |
Sep 15 2017 |
3340 |
360.68 |
Sep 15 2017 |
3127 |
355.71 |
Sep 15 2017 |
4706 |
358.19 |
Sep 08 2017 |
1957 |
333.22 |
Sep 08 2017 |
1807 |
329.45 |
Sep 08 2017 |
1405 |
327.27 |
Sep 08 2017 |
2906 |
330.96 |
Sep 01 2017 |
1815 |
329.45 |
Sep 01 2017 |
1435 |
327.27 |
Sep 01 2017 |
1922 |
333.22 |
Sep 01 2017 |
2851 |
330.96 |
Aug 25 2017 |
2243 |
356.22 |
Aug 25 2017 |
1445 |
319.93 |
Aug 25 2017 |
2287 |
333.66 |
Aug 25 2017 |
2126 |
312.87 |
Aug 18 2017 |
2357 |
356.22 |
Aug 18 2017 |
1458 |
319.93 |
Aug 18 2017 |
2300 |
333.66 |
Aug 18 2017 |
2153 |
312.87 |
Aug 11 2017 |
1437 |
319.93 |
Aug 11 2017 |
2352 |
356.22 |
Aug 11 2017 |
2327 |
333.66 |
Aug 11 2017 |
2184 |
312.87 |
Aug 04 2017 |
1469 |
319.93 |
Aug 04 2017 |
2404 |
356.22 |
Aug 04 2017 |
2340 |
333.66 |
Aug 04 2017 |
2197 |
312.87 |
Jul 28 2017 |
2417 |
356.22 |
Jul 28 2017 |
1491 |
319.93 |
Jul 28 2017 |
2370 |
333.66 |
Jul 28 2017 |
2234 |
312.87 |
Jul 21 2017 |
2424 |
333.66 |
Jul 21 2017 |
2464 |
356.22 |
Jul 21 2017 |
1550 |
319.93 |
Jul 21 2017 |
2279 |
312.87 |
Jul 14 2017 |
2523 |
356.22 |
Jul 14 2017 |
1569 |
319.93 |
Jul 14 2017 |
2433 |
333.66 |
Jul 14 2017 |
2293 |
312.87 |
Jul 07 2017 |
1604 |
319.93 |
Jul 07 2017 |
2570 |
356.22 |
Jul 07 2017 |
2442 |
333.66 |
Jul 07 2017 |
2325 |
312.87 |
Jun 30 2017 |
2471 |
333.66 |
Jun 30 2017 |
1610 |
319.93 |
Jun 30 2017 |
2554 |
356.22 |
Jun 30 2017 |
2329 |
312.87 |
Jun 23 2017 |
2640 |
334.98 |
Jun 23 2017 |
2139 |
319.93 |
Jun 23 2017 |
2585 |
356.22 |
Jun 23 2017 |
2022 |
307.63 |
Jun 16 2017 |
2218 |
319.93 |
Jun 16 2017 |
2578 |
356.22 |
Jun 16 2017 |
2634 |
334.98 |
Jun 16 2017 |
2052 |
307.63 |
Jun 09 2017 |
2490 |
334.98 |
Jun 09 2017 |
2619 |
356.22 |
Jun 09 2017 |
2272 |
319.93 |
Jun 09 2017 |
1907 |
307.63 |
Jun 02 2017 |
2301 |
327.99 |
Jun 02 2017 |
3079 |
369.79 |
Jun 02 2017 |
2293 |
319.93 |
Jun 02 2017 |
2007 |
307.53 |
May 26 2017 |
3081 |
369.79 |
May 26 2017 |
2321 |
319.93 |
May 26 2017 |
2329 |
327.99 |
May 26 2017 |
2020 |
307.53 |
May 19 2017 |
3181 |
369.79 |
May 19 2017 |
2326 |
319.93 |
May 19 2017 |
2360 |
327.99 |
May 19 2017 |
2029 |
307.53 |
May 12 2017 |
2381 |
327.99 |
May 12 2017 |
2387 |
319.93 |
May 12 2017 |
3221 |
369.79 |
May 12 2017 |
2017 |
307.53 |
May 05 2017 |
3377 |
369.79 |
May 05 2017 |
2425 |
319.93 |
May 05 2017 |
2396 |
327.99 |
May 05 2017 |
2086 |
307.53 |
Apr 28 2017 |
2332 |
319.93 |
Apr 28 2017 |
3382 |
369.79 |
Apr 28 2017 |
2422 |
327.99 |
Apr 28 2017 |
2102 |
307.53 |
Apr 21 2017 |
2433 |
319.93 |
Apr 21 2017 |
3425 |
369.79 |
Apr 21 2017 |
2495 |
327.99 |
Apr 21 2017 |
2146 |
307.53 |
Apr 14 2017 |
2548 |
327.99 |
Apr 14 2017 |
3554 |
369.79 |
Apr 14 2017 |
2485 |
319.93 |
Apr 14 2017 |
2174 |
307.53 |
Apr 07 2017 |
3228 |
332.31 |
Apr 07 2017 |
3562 |
369.79 |
Apr 07 2017 |
2031 |
318.28 |
Apr 07 2017 |
2051 |
307.53 |
Mar 31 2017 |
3655 |
369.79 |
Mar 31 2017 |
2887 |
325.22 |
Mar 31 2017 |
2073 |
318.28 |
Mar 31 2017 |
1866 |
302.84 |
Mar 24 2017 |
2033 |
318.28 |
Mar 24 2017 |
3572 |
369.79 |
Mar 24 2017 |
1720 |
302.56 |
Mar 24 2017 |
1855 |
302.84 |
Mar 17 2017 |
3606 |
369.79 |
Mar 17 2017 |
1752 |
302.56 |
Mar 17 2017 |
2061 |
318.28 |
Mar 17 2017 |
1861 |
302.84 |
Mar 10 2017 |
1765 |
302.56 |
Mar 10 2017 |
3581 |
369.79 |
Mar 10 2017 |
2066 |
318.28 |
Mar 10 2017 |
1886 |
302.84 |
Mar 03 2017 |
1724 |
301.77 |
Mar 03 2017 |
3586 |
369.79 |
Mar 03 2017 |
1904 |
314.53 |
Mar 03 2017 |
1898 |
302.84 |
Feb 24 2017 |
3638 |
369.79 |
Feb 24 2017 |
1744 |
301.77 |
Feb 24 2017 |
1925 |
314.53 |
Feb 24 2017 |
1922 |
302.84 |
Feb 17 2017 |
3573 |
369.79 |
Feb 17 2017 |
1670 |
301.77 |
Feb 17 2017 |
1921 |
314.53 |
Feb 17 2017 |
1940 |
302.84 |
Feb 10 2017 |
1355 |
293.37 |
Feb 10 2017 |
3609 |
369.79 |
Feb 10 2017 |
1612 |
307.35 |
Feb 10 2017 |
1953 |
302.84 |
Feb 03 2017 |
1620 |
307.35 |
Feb 03 2017 |
1364 |
293.37 |
Feb 03 2017 |
3607 |
369.79 |
Feb 03 2017 |
1955 |
302.84 |
Jan 27 2017 |
3605 |
369.79 |
Jan 27 2017 |
1369 |
293.37 |
Jan 27 2017 |
1626 |
307.35 |
Jan 27 2017 |
1966 |
302.84 |
Jan 20 2017 |
3605 |
369.79 |
Jan 20 2017 |
1369 |
293.37 |
Jan 20 2017 |
1627 |
307.35 |
Jan 20 2017 |
1966 |
302.84 |
Jan 13 2017 |
1632 |
307.35 |
Jan 13 2017 |
3605 |
369.79 |
Jan 13 2017 |
1370 |
293.37 |
Jan 13 2017 |
1967 |
302.84 |
Jan 06 2017 |
1632 |
307.35 |
Jan 06 2017 |
1374 |
293.37 |
Jan 06 2017 |
3605 |
369.79 |
Jan 06 2017 |
1964 |
302.84 |
Dec 30 2016 |
1377 |
293.37 |
Dec 30 2016 |
3610 |
369.79 |
Dec 30 2016 |
1632 |
307.35 |
Dec 30 2016 |
1966 |
302.84 |
Dec 23 2016 |
1632 |
307.35 |
Dec 23 2016 |
1377 |
293.37 |
Dec 23 2016 |
3610 |
369.79 |
Dec 23 2016 |
1966 |
302.84 |
Dec 16 2016 |
1632 |
307.35 |
Dec 16 2016 |
3610 |
369.79 |
Dec 16 2016 |
1378 |
293.37 |
Dec 16 2016 |
1966 |
302.84 |
Dec 09 2016 |
3610 |
369.79 |
Dec 09 2016 |
1377 |
293.37 |
Dec 09 2016 |
1632 |
307.35 |
Dec 09 2016 |
1966 |
302.84 |
Dec 02 2016 |
1377 |
293.37 |
Dec 02 2016 |
3610 |
369.79 |
Dec 02 2016 |
1632 |
307.35 |
Dec 02 2016 |
1966 |
302.84 |
Nov 25 2016 |
1632 |
307.35 |
Nov 25 2016 |
3604 |
369.79 |
Nov 25 2016 |
1375 |
293.37 |
Nov 25 2016 |
1965 |
302.84 |
Nov 18 2016 |
3604 |
369.79 |
Nov 18 2016 |
1375 |
293.37 |
Nov 18 2016 |
1632 |
307.35 |
Nov 18 2016 |
1965 |
302.84 |
Nov 11 2016 |
1375 |
293.37 |
Nov 11 2016 |
3604 |
369.79 |
Nov 11 2016 |
1631 |
307.35 |
Nov 11 2016 |
1966 |
302.84 |
Nov 04 2016 |
3604 |
369.79 |
Nov 04 2016 |
1375 |
293.37 |
Nov 04 2016 |
1631 |
307.35 |
Nov 04 2016 |
1966 |
302.84 |
Oct 28 2016 |
1628 |
307.35 |
Oct 28 2016 |
3599 |
369.79 |
Oct 28 2016 |
1375 |
293.37 |
Oct 28 2016 |
1963 |
302.84 |
Oct 21 2016 |
3599 |
369.79 |
Oct 21 2016 |
1377 |
293.37 |
Oct 21 2016 |
1631 |
307.35 |
Oct 21 2016 |
1963 |
302.84 |
Oct 14 2016 |
1376 |
293.37 |
Oct 14 2016 |
3605 |
369.79 |
Oct 14 2016 |
1631 |
307.35 |
Oct 14 2016 |
1977 |
302.84 |
Oct 07 2016 |
1635 |
307.35 |
Oct 07 2016 |
1376 |
293.37 |
Oct 07 2016 |
3605 |
369.79 |
Oct 07 2016 |
1979 |
302.84 |
Sep 30 2016 |
3636 |
369.79 |
Sep 30 2016 |
1378 |
293.37 |
Sep 30 2016 |
1636 |
307.35 |
Sep 30 2016 |
1980 |
302.84 |
Sep 23 2016 |
3622 |
369.79 |
Sep 23 2016 |
1376 |
293.37 |
Sep 23 2016 |
1627 |
307.35 |
Sep 23 2016 |
1972 |
302.84 |
Sep 16 2016 |
3621 |
369.79 |
Sep 16 2016 |
1394 |
293.37 |
Sep 16 2016 |
1628 |
307.35 |
Sep 16 2016 |
1990 |
302.84 |
Sep 09 2016 |
4453 |
386.49 |
Sep 09 2016 |
1250 |
288.57 |
Sep 09 2016 |
1843 |
311.33 |
Sep 09 2016 |
1914 |
300.13 |
Sep 02 2016 |
4533 |
386.49 |
Sep 02 2016 |
1286 |
288.57 |
Sep 02 2016 |
1853 |
311.33 |
Sep 02 2016 |
1949 |
300.13 |
Aug 26 2016 |
1422 |
292.36 |
Aug 26 2016 |
4471 |
387.15 |
Aug 26 2016 |
1443 |
305.86 |
Aug 26 2016 |
2187 |
307.29 |
Aug 19 2016 |
1441 |
305.86 |
Aug 19 2016 |
1441 |
292.36 |
Aug 19 2016 |
4558 |
387.15 |
Aug 19 2016 |
2186 |
307.29 |
Aug 12 2016 |
4927 |
387.15 |
Aug 12 2016 |
1468 |
292.36 |
Aug 12 2016 |
1441 |
305.86 |
Aug 12 2016 |
2854 |
307.98 |
Aug 05 2016 |
1499 |
292.36 |
Aug 05 2016 |
4940 |
387.15 |
Aug 05 2016 |
1508 |
305.86 |
Aug 05 2016 |
2933 |
307.98 |
Jul 29 2016 |
1444 |
305.86 |
Jul 29 2016 |
4925 |
387.15 |
Jul 29 2016 |
1507 |
292.36 |
Jul 29 2016 |
2947 |
307.98 |
Jul 22 2016 |
1512 |
305.86 |
Jul 22 2016 |
5047 |
387.15 |
Jul 22 2016 |
1547 |
292.36 |
Jul 22 2016 |
3034 |
307.98 |
Jun 22 2016 |
1765 |
310.3 |
Jun 22 2016 |
1663 |
292.36 |
Jun 22 2016 |
5039 |
387.15 |
Jun 22 2016 |
3580 |
308.77 |
Jun 15 2016 |
1808 |
310.3 |
Jun 15 2016 |
1693 |
292.36 |
Jun 15 2016 |
5190 |
387.15 |
Jun 15 2016 |
3642 |
308.77 |
Jun 08 2016 |
1726 |
292.36 |
Jun 08 2016 |
5245 |
387.15 |
Jun 08 2016 |
1777 |
310.3 |
Jun 08 2016 |
3645 |
308.77 |
Jun 01 2016 |
4935 |
377.37 |
Jun 01 2016 |
1746 |
292.36 |
Jun 01 2016 |
1702 |
307.91 |
Jun 01 2016 |
3022 |
296.16 |
May 25 2016 |
1799 |
292.36 |
May 25 2016 |
4885 |
377.37 |
May 25 2016 |
1714 |
307.91 |
May 25 2016 |
3058 |
296.16 |
May 18 2016 |
4908 |
377.37 |
May 18 2016 |
1800 |
292.36 |
May 18 2016 |
1732 |
307.91 |
May 18 2016 |
3085 |
296.16 |
May 11 2016 |
1717 |
307.91 |
May 11 2016 |
1821 |
292.36 |
May 11 2016 |
4825 |
377.37 |
May 11 2016 |
3071 |
296.16 |
May 04 2016 |
4854 |
377.37 |
May 04 2016 |
1781 |
292.36 |
May 04 2016 |
1724 |
307.91 |
May 04 2016 |
3040 |
296.16 |
Apr 27 2016 |
1843 |
292.36 |
Apr 27 2016 |
4986 |
377.37 |
Apr 27 2016 |
1813 |
307.91 |
Apr 27 2016 |
3115 |
296.16 |
Apr 20 2016 |
2151 |
314.73 |
Apr 20 2016 |
5061 |
377.37 |
Apr 20 2016 |
1925 |
292.36 |
Apr 20 2016 |
3168 |
295.38 |
Apr 13 2016 |
1916 |
292.36 |
Apr 13 2016 |
5103 |
377.37 |
Apr 13 2016 |
2257 |
314.73 |
Apr 13 2016 |
3169 |
295.38 |
Apr 06 2016 |
2292 |
314.73 |
Apr 06 2016 |
1946 |
292.36 |
Apr 06 2016 |
5185 |
377.37 |
Apr 06 2016 |
3184 |
295.38 |
Mar 30 2016 |
2268 |
314.73 |
Mar 30 2016 |
1916 |
292.36 |
Mar 30 2016 |
5060 |
377.37 |
Mar 30 2016 |
3159 |
295.38 |
Mar 23 2016 |
5234 |
377.37 |
Mar 23 2016 |
2388 |
302.39 |
Mar 23 2016 |
2348 |
314.73 |
Mar 23 2016 |
3085 |
293.21 |
Mar 16 2016 |
5226 |
377.37 |
Mar 16 2016 |
2335 |
302.39 |
Mar 16 2016 |
1868 |
303.16 |
Mar 16 2016 |
3056 |
293.21 |
Mar 09 2016 |
5275 |
377.37 |
Mar 09 2016 |
2328 |
302.39 |
Mar 09 2016 |
1884 |
303.16 |
Mar 09 2016 |
3069 |
293.21 |
Mar 02 2016 |
2102 |
308.25 |
Mar 02 2016 |
5295 |
377.37 |
Mar 02 2016 |
2434 |
304.92 |
Mar 02 2016 |
3040 |
293.21 |
Feb 24 2016 |
5274 |
377.37 |
Feb 24 2016 |
1664 |
287.46 |
Feb 24 2016 |
1867 |
302.56 |
Feb 24 2016 |
3041 |
293.21 |
Feb 17 2016 |
1449 |
281.42 |
Feb 17 2016 |
5329 |
377.37 |
Feb 17 2016 |
1745 |
299.04 |
Feb 17 2016 |
3072 |
293.21 |
Feb 10 2016 |
1956 |
303.82 |
Feb 10 2016 |
5367 |
377.37 |
Feb 10 2016 |
1665 |
286.47 |
Feb 10 2016 |
4164 |
308.93 |
Feb 03 2016 |
1674 |
286.47 |
Feb 03 2016 |
5359 |
377.37 |
Feb 03 2016 |
1969 |
303.82 |
Feb 03 2016 |
4186 |
308.93 |
Jan 27 2016 |
1903 |
292.35 |
Jan 27 2016 |
5359 |
377.37 |
Jan 27 2016 |
1621 |
295.41 |
Jan 27 2016 |
3814 |
303.53 |
Jan 20 2016 |
1909 |
292.35 |
Jan 20 2016 |
5361 |
377.37 |
Jan 20 2016 |
1631 |
295.41 |
Jan 20 2016 |
3823 |
303.53 |
Jan 13 2016 |
1632 |
295.41 |
Jan 13 2016 |
1911 |
292.35 |
Jan 13 2016 |
5361 |
377.37 |
Jan 13 2016 |
3826 |
303.53 |
Jan 06 2016 |
5361 |
377.37 |
Jan 06 2016 |
1912 |
292.35 |
Jan 06 2016 |
1632 |
295.41 |
Jan 06 2016 |
3826 |
303.53 |
Dec 30 2015 |
1909 |
292.35 |
Dec 30 2015 |
5362 |
377.37 |
Dec 30 2015 |
1632 |
295.41 |
Dec 30 2015 |
3827 |
303.53 |
Dec 23 2015 |
1909 |
292.35 |
Dec 23 2015 |
5362 |
377.37 |
Dec 23 2015 |
1632 |
295.41 |
Dec 23 2015 |
3827 |
303.53 |
Dec 16 2015 |
5362 |
377.37 |
Dec 16 2015 |
1909 |
292.35 |
Dec 16 2015 |
1632 |
295.41 |
Dec 16 2015 |
3827 |
303.53 |
Dec 09 2015 |
5362 |
377.37 |
Dec 09 2015 |
1909 |
292.35 |
Dec 09 2015 |
1632 |
295.41 |
Dec 09 2015 |
3827 |
303.53 |
Dec 02 2015 |
1910 |
292.35 |
Dec 02 2015 |
5362 |
377.37 |
Dec 02 2015 |
1632 |
295.41 |
Dec 02 2015 |
3827 |
303.53 |
Nov 25 2015 |
1632 |
295.41 |
Nov 25 2015 |
1910 |
292.35 |
Nov 25 2015 |
5362 |
377.37 |
Nov 25 2015 |
3827 |
303.53 |
Nov 18 2015 |
5362 |
377.37 |
Nov 18 2015 |
1910 |
292.35 |
Nov 18 2015 |
1632 |
295.41 |
Nov 18 2015 |
3827 |
303.53 |
Nov 11 2015 |
5362 |
377.37 |
Nov 11 2015 |
1910 |
292.35 |
Nov 11 2015 |
1628 |
295.41 |
Nov 11 2015 |
3827 |
303.53 |
Nov 04 2015 |
1628 |
295.41 |
Nov 04 2015 |
5362 |
377.37 |
Nov 04 2015 |
1910 |
292.35 |
Nov 04 2015 |
3827 |
303.53 |
Oct 28 2015 |
1907 |
292.35 |
Oct 28 2015 |
5351 |
377.37 |
Oct 28 2015 |
1628 |
295.41 |
Oct 28 2015 |
3823 |
303.53 |
Oct 21 2015 |
1769 |
298.48 |
Oct 21 2015 |
5337 |
377.37 |
Oct 21 2015 |
1914 |
292.35 |
Oct 21 2015 |
3878 |
304.22 |
Oct 14 2015 |
1770 |
298.48 |
Oct 14 2015 |
1913 |
292.35 |
Oct 14 2015 |
5337 |
377.37 |
Oct 14 2015 |
3880 |
304.22 |
Oct 07 2015 |
2629 |
307.26 |
Oct 07 2015 |
5338 |
377.37 |
Oct 07 2015 |
1767 |
298.48 |
Oct 07 2015 |
3366 |
296.8 |
Sep 30 2015 |
1806 |
289.53 |
Sep 30 2015 |
5350 |
377.37 |
Sep 30 2015 |
1529 |
292.61 |
Sep 30 2015 |
3367 |
296.8 |
Sep 23 2015 |
5364 |
377.37 |
Sep 23 2015 |
1807 |
289.53 |
Sep 23 2015 |
1532 |
292.61 |
Sep 23 2015 |
3393 |
296.8 |
Sep 16 2015 |
1526 |
292.61 |
Sep 16 2015 |
1811 |
289.53 |
Sep 16 2015 |
5352 |
377.37 |
Sep 16 2015 |
3387 |
296.8 |
Sep 09 2015 |
1871 |
290.98 |
Sep 09 2015 |
1524 |
292.61 |
Sep 09 2015 |
2735 |
286.77 |
Sep 02 2015 |
1864 |
290.98 |
Sep 02 2015 |
1524 |
292.34 |
Sep 02 2015 |
2718 |
286.77 |
Aug 26 2015 |
1572 |
292.34 |
Aug 26 2015 |
1924 |
290.98 |
Aug 26 2015 |
2755 |
286.77 |
Aug 19 2015 |
1925 |
290.98 |
Aug 19 2015 |
1634 |
292.34 |
Aug 19 2015 |
2796 |
286.77 |
Aug 12 2015 |
1956 |
290.98 |
Aug 12 2015 |
1591 |
292.34 |
Aug 12 2015 |
2816 |
286.77 |
Aug 05 2015 |
1973 |
290.98 |
Aug 05 2015 |
1601 |
292.34 |
Aug 05 2015 |
2851 |
286.77 |
Jul 29 2015 |
1603 |
292.34 |
Jul 29 2015 |
2001 |
290.98 |
Jul 29 2015 |
2883 |
286.77 |
Jul 22 2015 |
1983 |
290.98 |
Jul 22 2015 |
1609 |
292.34 |
Jul 22 2015 |
2861 |
286.77 |
Jul 15 2015 |
2044 |
290.98 |
Jul 15 2015 |
1715 |
292.34 |
Jul 15 2015 |
2944 |
286.77 |
Jul 08 2015 |
2099 |
290.98 |
Jul 08 2015 |
1729 |
292.34 |
Jul 08 2015 |
3003 |
286.77 |
Jul 01 2015 |
2130 |
290.98 |
Jul 01 2015 |
1757 |
292.34 |
Jul 01 2015 |
3023 |
286.77 |
Jun 24 2015 |
2168 |
290.98 |
Jun 24 2015 |
1794 |
292.34 |
Jun 24 2015 |
3080 |
286.77 |
Jun 17 2015 |
2196 |
290.98 |
Jun 17 2015 |
1790 |
292.34 |
Jun 17 2015 |
2808 |
280.75 |
Jun 10 2015 |
1812 |
292.34 |
Jun 10 2015 |
2207 |
290.98 |
Jun 10 2015 |
2748 |
280.75 |
Jun 03 2015 |
3181 |
310.34 |
Jun 03 2015 |
1894 |
292.34 |
Jun 03 2015 |
2931 |
282.57 |
May 27 2015 |
3201 |
310.34 |
May 27 2015 |
1896 |
292.34 |
May 27 2015 |
2944 |
282.57 |
May 20 2015 |
1940 |
292.34 |
May 20 2015 |
3227 |
310.34 |
May 20 2015 |
2964 |
282.57 |
May 13 2015 |
2209 |
289.35 |
May 13 2015 |
1963 |
292.34 |
May 13 2015 |
2473 |
274.04 |
May 06 2015 |
1893 |
292.34 |
May 06 2015 |
2090 |
289.35 |
May 06 2015 |
2367 |
274.04 |
Apr 29 2015 |
2158 |
289.35 |
Apr 29 2015 |
1965 |
292.34 |
Apr 29 2015 |
2440 |
274.04 |
Apr 22 2015 |
2007 |
292.34 |
Apr 22 2015 |
2176 |
289.35 |
Apr 22 2015 |
2441 |
274.04 |
Apr 15 2015 |
2184 |
289.35 |
Apr 15 2015 |
2028 |
292.34 |
Apr 15 2015 |
2508 |
274.04 |
Apr 08 2015 |
2038 |
292.34 |
Apr 08 2015 |
2216 |
289.35 |
Apr 08 2015 |
2548 |
274.04 |
Apr 01 2015 |
2252 |
289.35 |
Apr 01 2015 |
2092 |
292.34 |
Apr 01 2015 |
2603 |
274.04 |
Mar 25 2015 |
2222 |
289.35 |
Mar 25 2015 |
1596 |
281.21 |
Mar 25 2015 |
2542 |
274.04 |
Mar 18 2015 |
2262 |
289.35 |
Mar 18 2015 |
1870 |
289.15 |
Mar 18 2015 |
2228 |
268.51 |
Mar 11 2015 |
1923 |
289.15 |
Mar 11 2015 |
2291 |
289.35 |
Mar 11 2015 |
2390 |
268.51 |
Mar 04 2015 |
2175 |
286.55 |
Mar 04 2015 |
1974 |
289.15 |
Mar 04 2015 |
2417 |
268.51 |
Feb 25 2015 |
2188 |
294.09 |
Feb 25 2015 |
2548 |
294.56 |
Feb 25 2015 |
2616 |
271.64 |
Feb 18 2015 |
1932 |
285.77 |
Feb 18 2015 |
2578 |
294.56 |
Feb 18 2015 |
2654 |
271.64 |
Feb 11 2015 |
1953 |
285.77 |
Feb 11 2015 |
2588 |
294.56 |
Feb 11 2015 |
2660 |
271.64 |
Feb 04 2015 |
2594 |
294.56 |
Feb 04 2015 |
1721 |
278.8 |
Feb 04 2015 |
2533 |
269.09 |
Jan 28 2015 |
2608 |
294.56 |
Jan 28 2015 |
2480 |
297.95 |
Jan 28 2015 |
2928 |
275.5 |
Jan 21 2015 |
2620 |
294.56 |
Jan 21 2015 |
2030 |
287.02 |
Jan 21 2015 |
2944 |
275.5 |
Jan 14 2015 |
2032 |
287.02 |
Jan 14 2015 |
2629 |
294.56 |
Jan 14 2015 |
2955 |
275.5 |
Jan 07 2015 |
2032 |
287.02 |
Jan 07 2015 |
2629 |
294.56 |
Jan 07 2015 |
2955 |
275.5 |
Dec 31 2014 |
2629 |
294.56 |
Dec 31 2014 |
2032 |
287.02 |
Dec 31 2014 |
2955 |
275.5 |
Dec 24 2014 |
2032 |
287.02 |
Dec 24 2014 |
2629 |
294.56 |
Dec 24 2014 |
2955 |
275.5 |
Dec 17 2014 |
2630 |
294.56 |
Dec 17 2014 |
2032 |
287.02 |
Dec 17 2014 |
2956 |
275.5 |
Dec 10 2014 |
2630 |
294.56 |
Dec 10 2014 |
2032 |
287.02 |
Dec 10 2014 |
2956 |
275.5 |
Dec 03 2014 |
2630 |
294.56 |
Dec 03 2014 |
2032 |
287.02 |
Dec 03 2014 |
2957 |
275.5 |
Nov 26 2014 |
2032 |
287.02 |
Nov 26 2014 |
2630 |
294.56 |
Nov 26 2014 |
2957 |
275.5 |
Nov 19 2014 |
2630 |
294.56 |
Nov 19 2014 |
2032 |
287.02 |
Nov 19 2014 |
2957 |
275.5 |
Nov 12 2014 |
2630 |
294.56 |
Nov 12 2014 |
2032 |
287.02 |
Nov 12 2014 |
2957 |
275.5 |
Nov 05 2014 |
2032 |
287.02 |
Nov 05 2014 |
2630 |
294.56 |
Nov 05 2014 |
2957 |
275.5 |
Oct 29 2014 |
2032 |
287.02 |
Oct 29 2014 |
2630 |
294.56 |
Oct 29 2014 |
2958 |
275.5 |
Oct 22 2014 |
1465 |
268.3 |
Oct 22 2014 |
2029 |
287.02 |
Oct 22 2014 |
2802 |
272.89 |
Oct 15 2014 |
2028 |
287.02 |
Oct 15 2014 |
1465 |
268.3 |
Oct 15 2014 |
2804 |
272.89 |
Oct 08 2014 |
2379 |
295.23 |
Oct 08 2014 |
1877 |
278.17 |
Oct 08 2014 |
3543 |
284.79 |
Oct 01 2014 |
1883 |
278.17 |
Oct 01 2014 |
2381 |
295.23 |
Oct 01 2014 |
3544 |
284.79 |
Sep 24 2014 |
1893 |
278.17 |
Sep 24 2014 |
2379 |
295.23 |
Sep 24 2014 |
3530 |
284.79 |
Sep 17 2014 |
2564 |
299.03 |
Sep 17 2014 |
1920 |
278.17 |
Sep 17 2014 |
3811 |
288.59 |
Sep 10 2014 |
1910 |
278.17 |
Sep 10 2014 |
2574 |
299.03 |
Sep 10 2014 |
3809 |
288.59 |
Sep 03 2014 |
1917 |
278.17 |
Sep 03 2014 |
2575 |
299.03 |
Sep 03 2014 |
3839 |
288.59 |
Aug 27 2014 |
1953 |
278.17 |
Aug 27 2014 |
2563 |
299.03 |
Aug 27 2014 |
3838 |
288.59 |
Aug 20 2014 |
2569 |
299.03 |
Aug 20 2014 |
1960 |
278.17 |
Aug 20 2014 |
3844 |
288.59 |
Aug 13 2014 |
1989 |
278.17 |
Aug 13 2014 |
2575 |
299.03 |
Aug 13 2014 |
3884 |
288.59 |
Aug 06 2014 |
2008 |
278.17 |
Aug 06 2014 |
2615 |
299.03 |
Aug 06 2014 |
3896 |
288.59 |
Jul 30 2014 |
2639 |
299.03 |
Jul 30 2014 |
2022 |
278.17 |
Jul 30 2014 |
3950 |
288.59 |
Jul 23 2014 |
2007 |
278.17 |
Jul 23 2014 |
2654 |
299.03 |
Jul 23 2014 |
3967 |
288.59 |
Jul 16 2014 |
1989 |
278.17 |
Jul 16 2014 |
2674 |
299.03 |
Jul 16 2014 |
3931 |
288.59 |
Jul 09 2014 |
2044 |
278.17 |
Jul 09 2014 |
2664 |
299.03 |
Jul 09 2014 |
3939 |
288.59 |
Jul 02 2014 |
2061 |
278.17 |
Jul 02 2014 |
2715 |
299.03 |
Jul 02 2014 |
4010 |
288.59 |
Jun 25 2014 |
2110 |
278.17 |
Jun 25 2014 |
2756 |
299.03 |
Jun 25 2014 |
3965 |
288.59 |
Jun 18 2014 |
2167 |
278.17 |
Jun 18 2014 |
2788 |
299.03 |
Jun 18 2014 |
4006 |
288.59 |
Jun 11 2014 |
2810 |
299.03 |
Jun 11 2014 |
2203 |
278.17 |
Jun 11 2014 |
4020 |
288.59 |
Jun 04 2014 |
2266 |
278.17 |
Jun 04 2014 |
2843 |
299.03 |
Jun 04 2014 |
4081 |
288.59 |
May 28 2014 |
2295 |
278.17 |
May 28 2014 |
2859 |
299.03 |
May 28 2014 |
4115 |
288.59 |
May 21 2014 |
2885 |
299.03 |
May 21 2014 |
2370 |
278.17 |
May 21 2014 |
4145 |
288.59 |
May 14 2014 |
2919 |
299.03 |
May 14 2014 |
2398 |
278.17 |
May 14 2014 |
4181 |
288.59 |
May 07 2014 |
2398 |
278.17 |
May 07 2014 |
2872 |
299.03 |
May 07 2014 |
4179 |
288.59 |
Apr 30 2014 |
3077 |
299.03 |
Apr 30 2014 |
2539 |
278.17 |
Apr 30 2014 |
4342 |
288.59 |
Apr 23 2014 |
3170 |
299.03 |
Apr 23 2014 |
2574 |
278.17 |
Apr 23 2014 |
4409 |
288.59 |
Apr 16 2014 |
2563 |
278.17 |
Apr 16 2014 |
3164 |
299.03 |
Apr 16 2014 |
4420 |
288.59 |
Apr 09 2014 |
2596 |
278.17 |
Apr 09 2014 |
4215 |
315.37 |
Apr 09 2014 |
5767 |
303.51 |
Apr 02 2014 |
3388 |
299.76 |
Apr 02 2014 |
2650 |
278.17 |
Apr 02 2014 |
4495 |
289.32 |
Mar 26 2014 |
2712 |
278.17 |
Mar 26 2014 |
3369 |
299.76 |
Mar 26 2014 |
4530 |
289.32 |
Mar 19 2014 |
2730 |
278.17 |
Mar 19 2014 |
3369 |
299.76 |
Mar 19 2014 |
4572 |
289.32 |
Mar 12 2014 |
2090 |
272.78 |
Mar 12 2014 |
3410 |
272.78 |
Mar 05 2014 |
1503 |
256.05 |
Mar 05 2014 |
2451 |
256.05 |
Feb 26 2014 |
1167 |
238.15 |
Feb 26 2014 |
1246 |
245.84 |
Feb 26 2014 |
1533 |
236.91 |
Feb 19 2014 |
1187 |
238.15 |
Feb 19 2014 |
1288 |
245.84 |
Feb 19 2014 |
1559 |
236.91 |
Feb 12 2014 |
1293 |
245.84 |
Feb 12 2014 |
1187 |
238.15 |
Feb 12 2014 |
1563 |
236.91 |
Feb 05 2014 |
1225 |
238.15 |
Feb 05 2014 |
1320 |
245.84 |
Feb 05 2014 |
1593 |
236.91 |
Jan 29 2014 |
918 |
227.52 |
Jan 29 2014 |
1322 |
245.84 |
Jan 29 2014 |
1085 |
222.77 |
Jan 22 2014 |
829 |
223.86 |
Jan 22 2014 |
859 |
228.72 |
Jan 22 2014 |
627 |
206.48 |
Jan 15 2014 |
830 |
223.86 |
Jan 15 2014 |
859 |
228.72 |
Jan 15 2014 |
626 |
206.48 |
Jan 08 2014 |
832 |
223.86 |
Jan 08 2014 |
859 |
228.72 |
Jan 08 2014 |
626 |
206.48 |
Jan 01 2014 |
833 |
223.86 |
Jan 01 2014 |
859 |
228.72 |
Jan 01 2014 |
626 |
206.48 |
Dec 25 2013 |
859 |
228.72 |
Dec 25 2013 |
833 |
223.86 |
Dec 25 2013 |
626 |
206.48 |
Dec 18 2013 |
833 |
223.86 |
Dec 18 2013 |
859 |
228.72 |
Dec 18 2013 |
626 |
206.48 |
Dec 11 2013 |
833 |
223.86 |
Dec 11 2013 |
859 |
228.72 |
Dec 11 2013 |
626 |
206.48 |
Dec 04 2013 |
859 |
228.72 |
Dec 04 2013 |
833 |
223.86 |
Dec 04 2013 |
626 |
206.48 |
Nov 27 2013 |
859 |
228.72 |
Nov 27 2013 |
833 |
223.86 |
Nov 27 2013 |
626 |
206.48 |
Nov 20 2013 |
833 |
223.86 |
Nov 20 2013 |
859 |
228.72 |
Nov 20 2013 |
626 |
206.48 |
Nov 13 2013 |
859 |
228.72 |
Nov 13 2013 |
833 |
223.86 |
Nov 13 2013 |
626 |
206.48 |
Nov 06 2013 |
859 |
228.72 |
Nov 06 2013 |
833 |
223.86 |
Nov 06 2013 |
626 |
206.48 |
Oct 30 2013 |
833 |
223.86 |
Oct 30 2013 |
859 |
228.72 |
Oct 30 2013 |
626 |
206.48 |
Oct 23 2013 |
833 |
223.86 |
Oct 23 2013 |
859 |
228.72 |
Oct 23 2013 |
626 |
206.48 |
Oct 16 2013 |
863 |
228.72 |
Oct 16 2013 |
832 |
223.86 |
Oct 16 2013 |
628 |
206.48 |
Oct 09 2013 |
843 |
223.86 |
Oct 09 2013 |
861 |
228.72 |
Oct 09 2013 |
632 |
206.48 |
Oct 02 2013 |
843 |
223.86 |
Oct 02 2013 |
861 |
228.72 |
Oct 02 2013 |
637 |
206.48 |
Sep 25 2013 |
855 |
223.86 |
Sep 25 2013 |
857 |
228.72 |
Sep 25 2013 |
641 |
206.48 |
Sep 18 2013 |
857 |
228.72 |
Sep 18 2013 |
860 |
223.86 |
Sep 18 2013 |
640 |
206.48 |
Sep 11 2013 |
867 |
223.86 |
Sep 11 2013 |
879 |
228.72 |
Sep 11 2013 |
660 |
206.48 |
Sep 04 2013 |
866 |
223.86 |
Sep 04 2013 |
892 |
228.72 |
Sep 04 2013 |
663 |
206.48 |
Aug 28 2013 |
910 |
228.72 |
Aug 28 2013 |
893 |
223.86 |
Aug 28 2013 |
682 |
206.48 |
Aug 21 2013 |
915 |
223.86 |
Aug 21 2013 |
921 |
228.72 |
Aug 21 2013 |
700 |
206.48 |
Aug 14 2013 |
920 |
223.86 |
Aug 14 2013 |
920 |
228.72 |
Aug 14 2013 |
706 |
206.48 |
Aug 07 2013 |
948 |
223.86 |
Aug 07 2013 |
923 |
228.72 |
Aug 07 2013 |
730 |
206.48 |
Jul 31 2013 |
965 |
223.86 |
Jul 31 2013 |
963 |
228.72 |
Jul 31 2013 |
733 |
206.48 |
Jul 24 2013 |
976 |
223.86 |
Jul 24 2013 |
976 |
228.72 |
Jul 24 2013 |
744 |
206.48 |
Jul 17 2013 |
978 |
223.86 |
Jul 17 2013 |
975 |
228.72 |
Jul 17 2013 |
748 |
206.48 |
Jul 10 2013 |
982 |
228.72 |
Jul 10 2013 |
993 |
223.86 |
Jul 10 2013 |
762 |
206.48 |
Jul 03 2013 |
1015 |
223.86 |
Jul 03 2013 |
983 |
228.72 |
Jul 03 2013 |
774 |
206.48 |
Jun 26 2013 |
1058 |
223.86 |
Jun 26 2013 |
990 |
228.72 |
Jun 26 2013 |
789 |
206.48 |
Jun 19 2013 |
1024 |
228.72 |
Jun 19 2013 |
1110 |
223.86 |
Jun 19 2013 |
812 |
206.48 |
Jun 12 2013 |
1050 |
228.72 |
Jun 12 2013 |
1126 |
223.86 |
Jun 12 2013 |
860 |
206.48 |
Jun 05 2013 |
1143 |
223.86 |
Jun 05 2013 |
1043 |
228.72 |
Jun 05 2013 |
858 |
206.48 |
May 29 2013 |
1021 |
228.72 |
May 29 2013 |
1171 |
223.86 |
May 29 2013 |
864 |
206.48 |
May 22 2013 |
1064 |
228.72 |
May 22 2013 |
1209 |
223.86 |
May 22 2013 |
906 |
206.48 |
May 15 2013 |
1251 |
223.86 |
May 15 2013 |
1085 |
228.72 |
May 15 2013 |
936 |
206.48 |
May 08 2013 |
1258 |
223.86 |
May 08 2013 |
1072 |
228.72 |
May 08 2013 |
941 |
206.48 |
May 01 2013 |
1161 |
228.72 |
May 01 2013 |
1328 |
223.86 |
May 01 2013 |
1022 |
206.48 |
Apr 24 2013 |
1360 |
223.86 |
Apr 24 2013 |
1197 |
228.72 |
Apr 24 2013 |
1072 |
206.48 |
Apr 17 2013 |
1414 |
223.86 |
Apr 17 2013 |
1261 |
228.72 |
Apr 17 2013 |
1112 |
206.48 |
Apr 10 2013 |
1460 |
223.86 |
Apr 10 2013 |
1096 |
221.04 |
Apr 10 2013 |
1166 |
206.48 |
Apr 03 2013 |
1131 |
221.04 |
Apr 03 2013 |
1457 |
223.86 |
Apr 03 2013 |
1190 |
206.48 |
Mar 27 2013 |
1495 |
223.86 |
Mar 27 2013 |
1164 |
221.04 |
Mar 27 2013 |
1224 |
206.48 |
Mar 20 2013 |
1467 |
223.86 |
Mar 20 2013 |
1171 |
221.04 |
Mar 20 2013 |
1258 |
206.48 |
Mar 13 2013 |
910 |
229.56 |
Mar 13 2013 |
1086 |
200.46 |
Oct 19 2012 |
784 |
208.45 |
Oct 19 2012 |
616 |
194.25 |
Sep 23 2012 |
801 |
208.45 |
Sep 23 2012 |
633 |
194.25 |
Aug 31 2012 |
799 |
208.45 |
Aug 31 2012 |
644 |
194.25 |
Aug 24 2012 |
798 |
208.45 |
Aug 24 2012 |
643 |
194.25 |
Aug 10 2012 |
814 |
208.45 |
Aug 10 2012 |
671 |
194.25 |
Aug 03 2012 |
806 |
208.45 |
Aug 03 2012 |
670 |
194.25 |
Jul 27 2012 |
798 |
208.45 |
Jul 27 2012 |
676 |
194.25 |
Jul 06 2012 |
816 |
208.45 |
Jul 06 2012 |
687 |
194.25 |
Jun 22 2012 |
832 |
208.45 |
Jun 22 2012 |
732 |
194.25 |
Jun 15 2012 |
818 |
208.45 |
Jun 15 2012 |
743 |
194.25 |
Jun 08 2012 |
831 |
208.45 |
Jun 08 2012 |
755 |
194.25 |
Jun 01 2012 |
906 |
208.45 |
Jun 01 2012 |
810 |
194.25 |
May 25 2012 |
875 |
208.45 |
May 25 2012 |
815 |
194.25 |
May 18 2012 |
975 |
208.45 |
May 18 2012 |
888 |
194.25 |
May 11 2012 |
980 |
208.45 |
May 11 2012 |
900 |
194.25 |
May 04 2012 |
913 |
208.45 |
May 04 2012 |
896 |
194.25 |
Apr 27 2012 |
846 |
208.45 |
Apr 27 2012 |
899 |
194.25 |
Apr 13 2012 |
830 |
191.88 |
Apr 06 2012 |
815 |
191.88 |
Mar 27 2012 |
798 |
191.88 |