Jun 08 2016 |
8463 |
401.51 |
Jun 08 2016 |
13767 |
401.51 |
Jun 01 2016 |
8561 |
401.51 |
Jun 01 2016 |
14021 |
401.51 |
May 25 2016 |
8592 |
401.51 |
May 25 2016 |
13996 |
401.51 |
May 18 2016 |
8672 |
401.51 |
May 18 2016 |
14069 |
401.51 |
May 11 2016 |
8692 |
401.51 |
May 11 2016 |
14034 |
401.51 |
May 04 2016 |
8650 |
401.51 |
May 04 2016 |
14011 |
401.51 |
Apr 27 2016 |
8863 |
401.51 |
Apr 27 2016 |
14271 |
401.51 |
Apr 20 2016 |
8860 |
401.51 |
Apr 20 2016 |
14295 |
401.51 |
Apr 13 2016 |
9058 |
401.51 |
Apr 13 2016 |
14257 |
401.51 |
Apr 06 2016 |
9262 |
401.51 |
Apr 06 2016 |
14394 |
401.51 |
Mar 30 2016 |
9150 |
401.51 |
Mar 30 2016 |
14244 |
401.51 |
Mar 23 2016 |
9365 |
401.51 |
Mar 23 2016 |
14401 |
401.51 |
Mar 16 2016 |
9438 |
401.51 |
Mar 16 2016 |
14346 |
401.51 |
Mar 09 2016 |
9473 |
401.51 |
Mar 09 2016 |
14416 |
401.51 |
Mar 02 2016 |
9345 |
401.51 |
Mar 02 2016 |
14331 |
401.51 |
Feb 24 2016 |
9376 |
401.51 |
Feb 24 2016 |
14309 |
401.51 |
Feb 17 2016 |
9508 |
401.51 |
Feb 17 2016 |
14458 |
401.51 |
Feb 10 2016 |
9520 |
401.51 |
Feb 10 2016 |
14453 |
401.51 |
Feb 03 2016 |
9545 |
401.51 |
Feb 03 2016 |
14489 |
401.51 |
Jan 27 2016 |
9571 |
401.51 |
Jan 27 2016 |
14494 |
401.51 |
Jan 20 2016 |
9566 |
401.51 |
Jan 20 2016 |
14498 |
401.51 |
Jan 13 2016 |
9568 |
401.51 |
Jan 13 2016 |
14523 |
401.51 |
Jan 06 2016 |
9568 |
401.51 |
Jan 06 2016 |
14532 |
401.51 |
Dec 30 2015 |
9568 |
401.51 |
Dec 30 2015 |
14527 |
401.51 |
Dec 23 2015 |
9569 |
401.51 |
Dec 23 2015 |
14527 |
401.51 |
Dec 16 2015 |
9569 |
401.51 |
Dec 16 2015 |
14527 |
401.51 |
Dec 09 2015 |
9569 |
401.51 |
Dec 09 2015 |
14531 |
401.51 |
Dec 02 2015 |
9570 |
401.51 |
Dec 02 2015 |
14532 |
401.51 |
Nov 25 2015 |
9570 |
401.51 |
Nov 25 2015 |
14533 |
401.51 |
Nov 18 2015 |
9570 |
401.51 |
Nov 18 2015 |
14533 |
401.51 |
Nov 11 2015 |
9561 |
401.51 |
Nov 11 2015 |
14529 |
401.51 |
Nov 04 2015 |
9561 |
401.51 |
Nov 04 2015 |
14529 |
401.51 |
Oct 28 2015 |
9562 |
401.51 |
Oct 28 2015 |
14512 |
401.51 |
Oct 21 2015 |
9534 |
401.51 |
Oct 21 2015 |
14506 |
401.51 |
Oct 14 2015 |
8824 |
394.81 |
Oct 14 2015 |
13522 |
394.81 |
Oct 07 2015 |
8831 |
394.81 |
Oct 07 2015 |
13526 |
394.81 |
Sep 30 2015 |
8838 |
394.81 |
Sep 30 2015 |
13540 |
394.81 |
Sep 23 2015 |
8893 |
394.81 |
Sep 23 2015 |
13579 |
394.81 |
Sep 16 2015 |
8803 |
394.81 |
Sep 16 2015 |
13527 |
394.81 |
Sep 09 2015 |
8770 |
394.81 |
Sep 09 2015 |
13502 |
394.81 |
Sep 02 2015 |
8833 |
394.81 |
Sep 02 2015 |
13503 |
394.81 |
Aug 26 2015 |
8961 |
394.81 |
Aug 26 2015 |
13674 |
394.81 |
Aug 19 2015 |
9148 |
394.81 |
Aug 19 2015 |
13829 |
394.81 |
Aug 12 2015 |
9164 |
394.81 |
Aug 12 2015 |
13878 |
394.81 |
Aug 05 2015 |
9250 |
394.81 |
Aug 05 2015 |
13873 |
394.81 |
Jul 29 2015 |
9275 |
394.81 |
Jul 29 2015 |
14070 |
394.81 |
Jul 22 2015 |
9277 |
394.81 |
Jul 22 2015 |
14082 |
394.81 |
Jul 15 2015 |
9488 |
394.81 |
Jul 15 2015 |
14191 |
394.81 |
Jul 08 2015 |
9534 |
394.81 |
Jul 08 2015 |
14301 |
394.81 |
Jul 01 2015 |
9590 |
394.81 |
Jul 01 2015 |
14398 |
394.81 |
Jun 24 2015 |
9601 |
394.81 |
Jun 24 2015 |
14462 |
394.81 |
Jun 17 2015 |
8187 |
381.41 |
Jun 17 2015 |
12625 |
381.41 |
Jun 10 2015 |
8214 |
381.41 |
Jun 10 2015 |
12573 |
381.41 |
Jun 03 2015 |
8360 |
381.41 |
Jun 03 2015 |
12770 |
381.41 |
May 27 2015 |
8307 |
381.41 |
May 27 2015 |
12678 |
381.41 |
May 20 2015 |
8405 |
381.41 |
May 20 2015 |
12752 |
381.41 |
May 13 2015 |
8463 |
381.41 |
May 13 2015 |
12836 |
381.41 |
May 06 2015 |
8350 |
381.41 |
May 06 2015 |
12573 |
381.41 |
Apr 29 2015 |
8466 |
381.41 |
Apr 29 2015 |
12744 |
381.41 |
Apr 22 2015 |
8529 |
381.41 |
Apr 22 2015 |
12810 |
381.41 |
Apr 15 2015 |
8512 |
381.41 |
Apr 15 2015 |
12837 |
381.41 |
Apr 08 2015 |
8489 |
381.41 |
Apr 08 2015 |
12874 |
381.41 |
Apr 01 2015 |
8580 |
381.41 |
Apr 01 2015 |
13125 |
381.41 |
Mar 25 2015 |
8232 |
381.41 |
Mar 25 2015 |
12743 |
381.41 |
Mar 18 2015 |
8016 |
381.41 |
Mar 18 2015 |
12553 |
381.41 |
Mar 11 2015 |
8203 |
381.41 |
Mar 11 2015 |
12935 |
381.41 |
Mar 04 2015 |
8332 |
381.41 |
Mar 04 2015 |
13067 |
381.41 |
Feb 25 2015 |
8350 |
381.41 |
Feb 25 2015 |
13087 |
381.41 |
Feb 18 2015 |
8423 |
381.41 |
Feb 18 2015 |
13151 |
381.41 |
Feb 11 2015 |
8461 |
381.41 |
Feb 11 2015 |
13171 |
381.41 |
Feb 04 2015 |
8491 |
381.41 |
Feb 04 2015 |
13183 |
381.41 |
Jan 28 2015 |
8485 |
381.41 |
Jan 28 2015 |
13194 |
381.41 |
Jan 21 2015 |
3272 |
313.31 |
Jan 21 2015 |
5661 |
313.31 |
Jan 14 2015 |
3273 |
313.31 |
Jan 14 2015 |
5675 |
313.31 |
Jan 07 2015 |
3273 |
313.31 |
Jan 07 2015 |
5671 |
313.31 |
Dec 31 2014 |
3273 |
313.31 |
Dec 31 2014 |
5674 |
313.31 |
Dec 24 2014 |
3273 |
313.31 |
Dec 24 2014 |
5674 |
313.31 |
Dec 17 2014 |
3273 |
313.31 |
Dec 17 2014 |
5674 |
313.31 |
Dec 10 2014 |
3273 |
313.31 |
Dec 10 2014 |
5674 |
313.31 |
Dec 03 2014 |
3273 |
313.31 |
Dec 03 2014 |
5674 |
313.31 |
Nov 26 2014 |
3273 |
313.31 |
Nov 26 2014 |
5674 |
313.31 |
Nov 19 2014 |
3273 |
313.31 |
Nov 19 2014 |
5673 |
313.31 |
Nov 12 2014 |
3273 |
313.31 |
Nov 12 2014 |
5673 |
313.31 |
Nov 05 2014 |
3273 |
313.31 |
Nov 05 2014 |
5673 |
313.31 |
Oct 29 2014 |
3274 |
313.31 |
Oct 29 2014 |
5673 |
313.31 |
Oct 22 2014 |
2167 |
290.61 |
Oct 22 2014 |
3943 |
290.61 |
Oct 15 2014 |
2167 |
290.61 |
Oct 15 2014 |
3947 |
290.61 |
Oct 08 2014 |
2174 |
290.61 |
Oct 08 2014 |
3953 |
290.61 |
Oct 01 2014 |
2176 |
290.61 |
Oct 01 2014 |
3952 |
290.61 |
Sep 24 2014 |
2173 |
290.61 |
Sep 24 2014 |
3937 |
290.61 |
Sep 17 2014 |
2166 |
290.61 |
Sep 17 2014 |
3958 |
290.61 |
Sep 10 2014 |
2172 |
290.61 |
Sep 10 2014 |
3966 |
290.61 |
Sep 03 2014 |
2177 |
290.61 |
Sep 03 2014 |
3984 |
290.61 |
Aug 27 2014 |
2165 |
290.61 |
Aug 27 2014 |
3987 |
290.61 |
Aug 20 2014 |
2704 |
301.83 |
Aug 20 2014 |
4832 |
301.83 |
Aug 13 2014 |
2715 |
301.83 |
Aug 13 2014 |
4901 |
301.83 |
Aug 06 2014 |
2752 |
301.83 |
Aug 06 2014 |
4921 |
301.83 |
Jul 30 2014 |
2780 |
301.83 |
Jul 30 2014 |
4966 |
301.83 |
Jul 23 2014 |
2789 |
301.83 |
Jul 23 2014 |
4958 |
301.83 |
Jul 16 2014 |
2821 |
301.83 |
Jul 16 2014 |
4921 |
301.83 |
Jul 09 2014 |
2814 |
301.83 |
Jul 09 2014 |
4932 |
301.83 |
Jul 02 2014 |
2862 |
301.83 |
Jul 02 2014 |
5030 |
301.83 |
Jun 25 2014 |
2890 |
301.83 |
Jun 25 2014 |
4965 |
301.83 |
Jun 18 2014 |
2916 |
301.83 |
Jun 18 2014 |
4999 |
301.83 |
Jun 11 2014 |
2946 |
301.83 |
Jun 11 2014 |
5060 |
301.83 |
Jun 04 2014 |
2983 |
301.83 |
Jun 04 2014 |
5114 |
301.83 |
May 28 2014 |
3008 |
301.83 |
May 28 2014 |
5151 |
301.83 |
May 21 2014 |
3031 |
301.83 |
May 21 2014 |
5201 |
301.83 |
May 14 2014 |
3070 |
301.83 |
May 14 2014 |
5231 |
301.83 |
May 07 2014 |
3020 |
301.83 |
May 07 2014 |
5259 |
301.83 |
Apr 30 2014 |
3228 |
301.83 |
Apr 30 2014 |
5432 |
301.83 |
Apr 23 2014 |
3313 |
301.83 |
Apr 23 2014 |
5504 |
301.83 |
Apr 16 2014 |
3305 |
301.83 |
Apr 16 2014 |
5501 |
301.83 |
Apr 09 2014 |
3444 |
301.83 |
Apr 09 2014 |
5610 |
301.83 |
Apr 02 2014 |
3495 |
301.83 |
Apr 02 2014 |
5498 |
301.83 |
Mar 26 2014 |
3473 |
301.83 |
Mar 26 2014 |
5537 |
301.83 |
Mar 19 2014 |
3472 |
301.83 |
Mar 19 2014 |
5580 |
301.83 |
Mar 12 2014 |
3372 |
299.59 |
Mar 12 2014 |
5420 |
299.59 |
Mar 05 2014 |
3350 |
299.59 |
Mar 05 2014 |
5451 |
299.59 |
Feb 26 2014 |
3379 |
299.59 |
Feb 26 2014 |
5487 |
299.59 |
Feb 19 2014 |
3435 |
299.59 |
Feb 19 2014 |
5527 |
299.59 |
Feb 12 2014 |
3441 |
299.59 |
Feb 12 2014 |
5524 |
299.59 |
Feb 05 2014 |
3469 |
299.59 |
Feb 05 2014 |
5564 |
299.59 |
Jan 29 2014 |
3466 |
299.59 |
Jan 29 2014 |
5589 |
299.59 |
Jan 22 2014 |
5602 |
335.49 |
Jan 22 2014 |
8950 |
335.49 |
Jan 15 2014 |
5604 |
335.49 |
Jan 15 2014 |
8975 |
335.49 |
Jan 08 2014 |
5601 |
335.49 |
Jan 08 2014 |
8983 |
335.49 |
Jan 01 2014 |
5601 |
335.49 |
Jan 01 2014 |
8983 |
335.49 |
Dec 25 2013 |
5601 |
335.49 |
Dec 25 2013 |
8984 |
335.49 |
Dec 18 2013 |
5601 |
335.49 |
Dec 18 2013 |
8984 |
335.49 |
Dec 11 2013 |
5601 |
335.49 |
Dec 11 2013 |
8984 |
335.49 |
Dec 04 2013 |
5602 |
335.49 |
Dec 04 2013 |
8985 |
335.49 |
Nov 27 2013 |
5602 |
335.49 |
Nov 27 2013 |
8985 |
335.49 |
Nov 20 2013 |
5602 |
335.49 |
Nov 20 2013 |
8986 |
335.49 |
Nov 13 2013 |
5602 |
335.49 |
Nov 13 2013 |
8986 |
335.49 |
Nov 06 2013 |
5602 |
335.49 |
Nov 06 2013 |
8986 |
335.49 |
Oct 30 2013 |
5602 |
335.49 |
Oct 30 2013 |
8986 |
335.49 |
Oct 23 2013 |
5602 |
335.49 |
Oct 23 2013 |
8987 |
335.49 |
Oct 16 2013 |
5627 |
335.49 |
Oct 16 2013 |
8987 |
335.49 |
Oct 09 2013 |
5596 |
335.49 |
Oct 09 2013 |
8976 |
335.49 |
Oct 02 2013 |
5604 |
335.49 |
Oct 02 2013 |
8979 |
335.49 |
Sep 25 2013 |
5581 |
335.49 |
Sep 25 2013 |
8953 |
335.49 |
Apr 10 2013 |
349 |
180.55 |
Apr 10 2013 |
520 |
180.55 |
Apr 03 2013 |
354 |
180.55 |
Apr 03 2013 |
532 |
180.55 |
Mar 27 2013 |
367 |
180.55 |
Mar 27 2013 |
547 |
180.55 |
Mar 20 2013 |
365 |
180.55 |
Mar 20 2013 |
572 |
180.55 |
Mar 13 2013 |
584 |
180.55 |
Oct 19 2012 |
248 |
180.55 |
Oct 19 2012 |
407 |
182.16 |
Sep 23 2012 |
256 |
180.55 |
Sep 23 2012 |
416 |
182.16 |
Aug 31 2012 |
255 |
180.55 |
Aug 31 2012 |
417 |
182.16 |
Aug 24 2012 |
259 |
180.55 |
Aug 24 2012 |
420 |
182.16 |
Aug 10 2012 |
257 |
180.55 |
Aug 10 2012 |
438 |
182.16 |
Aug 03 2012 |
267 |
180.55 |
Aug 03 2012 |
443 |
182.16 |
Jul 27 2012 |
272 |
180.55 |
Jul 27 2012 |
447 |
182.16 |
Jul 06 2012 |
282 |
180.55 |
Jul 06 2012 |
463 |
182.16 |
Jun 22 2012 |
505 |
182.97 |
Jun 15 2012 |
523 |
182.97 |
Jun 08 2012 |
536 |
182.97 |
Jun 01 2012 |
587 |
182.97 |
May 25 2012 |
588 |
182.97 |
May 18 2012 |
662 |
182.97 |
May 11 2012 |
663 |
182.97 |
May 04 2012 |
649 |
182.97 |
Apr 27 2012 |
665 |
182.97 |
Apr 13 2012 |
652 |
182.97 |
Apr 06 2012 |
636 |
182.97 |
Mar 27 2012 |
612 |
182.97 |