| Mar 01 2019 |
7820 |
518.14 |
| Mar 01 2019 |
15463 |
518.89 |
| Mar 01 2019 |
21645 |
518.89 |
| Feb 22 2019 |
15554 |
518.89 |
| Feb 22 2019 |
7835 |
518.14 |
| Feb 22 2019 |
21744 |
518.89 |
| Feb 15 2019 |
7817 |
518.14 |
| Feb 15 2019 |
15428 |
518.89 |
| Feb 15 2019 |
21510 |
518.89 |
| Feb 08 2019 |
7993 |
518.14 |
| Feb 08 2019 |
15369 |
518.89 |
| Feb 08 2019 |
21291 |
518.89 |
| Feb 01 2019 |
8018 |
518.14 |
| Feb 01 2019 |
15388 |
518.89 |
| Feb 01 2019 |
21296 |
518.89 |
| Jan 25 2019 |
8018 |
518.14 |
| Jan 25 2019 |
15417 |
518.89 |
| Jan 25 2019 |
21320 |
518.89 |
| Jan 18 2019 |
8052 |
518.14 |
| Jan 18 2019 |
15487 |
518.89 |
| Jan 18 2019 |
21353 |
518.89 |
| Jan 11 2019 |
8052 |
518.14 |
| Jan 11 2019 |
15487 |
518.89 |
| Jan 11 2019 |
21328 |
518.89 |
| Jan 04 2019 |
15488 |
518.89 |
| Jan 04 2019 |
8052 |
518.14 |
| Jan 04 2019 |
21342 |
518.89 |
| Dec 28 2018 |
8056 |
518.14 |
| Dec 28 2018 |
15488 |
518.89 |
| Dec 28 2018 |
21342 |
518.89 |
| Dec 21 2018 |
8056 |
518.14 |
| Dec 21 2018 |
15488 |
518.89 |
| Dec 21 2018 |
21342 |
518.89 |
| Dec 14 2018 |
15488 |
518.89 |
| Dec 14 2018 |
8056 |
518.14 |
| Dec 14 2018 |
21342 |
518.89 |
| Dec 07 2018 |
8021 |
518.14 |
| Dec 07 2018 |
15488 |
518.89 |
| Dec 07 2018 |
21332 |
518.89 |
| Nov 30 2018 |
15488 |
518.89 |
| Nov 30 2018 |
8021 |
518.14 |
| Nov 30 2018 |
21332 |
518.89 |
| Nov 23 2018 |
15488 |
518.89 |
| Nov 23 2018 |
8025 |
518.14 |
| Nov 23 2018 |
21332 |
518.89 |
| Nov 16 2018 |
8025 |
518.14 |
| Nov 16 2018 |
15488 |
518.89 |
| Nov 16 2018 |
21332 |
518.89 |
| Nov 09 2018 |
8025 |
518.14 |
| Nov 09 2018 |
15489 |
518.89 |
| Nov 09 2018 |
21333 |
518.89 |
| Nov 02 2018 |
8025 |
518.14 |
| Nov 02 2018 |
15489 |
518.89 |
| Nov 02 2018 |
21297 |
518.89 |
| Oct 26 2018 |
15482 |
518.89 |
| Oct 26 2018 |
8025 |
518.14 |
| Oct 26 2018 |
21290 |
518.89 |
| Oct 19 2018 |
8025 |
518.14 |
| Oct 19 2018 |
15507 |
518.89 |
| Oct 19 2018 |
21314 |
518.89 |
| Oct 12 2018 |
8007 |
518.14 |
| Oct 12 2018 |
15439 |
518.89 |
| Oct 12 2018 |
21262 |
518.89 |
| Oct 05 2018 |
15450 |
518.89 |
| Oct 05 2018 |
8007 |
518.14 |
| Oct 05 2018 |
21391 |
518.89 |
| Sep 28 2018 |
8015 |
518.14 |
| Sep 28 2018 |
12362 |
475.87 |
| Sep 28 2018 |
16114 |
536.69 |
| Sep 28 2018 |
21137 |
521.48 |
| Sep 21 2018 |
7929 |
518.14 |
| Sep 21 2018 |
12337 |
475.87 |
| Sep 21 2018 |
16072 |
536.69 |
| Sep 21 2018 |
21100 |
521.48 |
| Sep 14 2018 |
12394 |
475.87 |
| Sep 14 2018 |
8112 |
518.14 |
| Sep 14 2018 |
16146 |
536.69 |
| Sep 14 2018 |
21171 |
521.48 |
| Sep 07 2018 |
8151 |
518.14 |
| Sep 07 2018 |
16453 |
536.69 |
| Sep 07 2018 |
12507 |
475.87 |
| Sep 07 2018 |
21580 |
521.48 |
| Aug 31 2018 |
16492 |
536.69 |
| Aug 31 2018 |
12606 |
475.87 |
| Aug 31 2018 |
8254 |
518.14 |
| Aug 31 2018 |
21659 |
521.48 |
| Aug 24 2018 |
16554 |
536.81 |
| Aug 24 2018 |
14098 |
494.41 |
| Aug 24 2018 |
8480 |
522.42 |
| Aug 24 2018 |
20756 |
512.76 |
| Aug 17 2018 |
14340 |
494.41 |
| Aug 17 2018 |
16485 |
536.81 |
| Aug 17 2018 |
8454 |
522.42 |
| Aug 17 2018 |
20993 |
512.76 |
| Aug 10 2018 |
14340 |
494.41 |
| Aug 10 2018 |
8444 |
522.42 |
| Aug 10 2018 |
16486 |
536.81 |
| Aug 10 2018 |
21090 |
512.76 |
| Aug 03 2018 |
8508 |
522.42 |
| Aug 03 2018 |
14482 |
494.41 |
| Aug 03 2018 |
16696 |
536.81 |
| Aug 03 2018 |
21293 |
512.76 |
| Jul 27 2018 |
8616 |
522.42 |
| Jul 27 2018 |
14490 |
494.41 |
| Jul 27 2018 |
16904 |
536.81 |
| Jul 27 2018 |
21375 |
512.76 |
| Jul 20 2018 |
14696 |
494.41 |
| Jul 20 2018 |
8764 |
522.42 |
| Jul 20 2018 |
16864 |
536.81 |
| Jul 20 2018 |
21638 |
512.76 |
| Jul 13 2018 |
17110 |
536.81 |
| Jul 13 2018 |
8853 |
522.42 |
| Jul 13 2018 |
14494 |
494.41 |
| Jul 13 2018 |
21443 |
512.76 |
| Jul 06 2018 |
14471 |
494.41 |
| Jul 06 2018 |
16964 |
536.81 |
| Jul 06 2018 |
8855 |
522.42 |
| Jul 06 2018 |
21250 |
512.76 |
| Jun 29 2018 |
16976 |
536.81 |
| Jun 29 2018 |
8826 |
522.42 |
| Jun 29 2018 |
14467 |
494.41 |
| Jun 29 2018 |
21220 |
512.76 |
| Jun 22 2018 |
8848 |
520.27 |
| Jun 22 2018 |
13543 |
480.81 |
| Jun 22 2018 |
17261 |
536.81 |
| Jun 22 2018 |
18888 |
488.34 |
| Jun 15 2018 |
8852 |
520.27 |
| Jun 15 2018 |
17374 |
536.81 |
| Jun 15 2018 |
13970 |
485.72 |
| Jun 15 2018 |
18926 |
487.98 |
| Jun 08 2018 |
14019 |
484.63 |
| Jun 08 2018 |
8956 |
520.27 |
| Jun 08 2018 |
17464 |
536.81 |
| Jun 08 2018 |
19127 |
487.98 |
| Jun 01 2018 |
17870 |
536.81 |
| Jun 01 2018 |
14117 |
484.63 |
| Jun 01 2018 |
8909 |
520.27 |
| Jun 01 2018 |
19489 |
487.98 |
| May 25 2018 |
8920 |
520.27 |
| May 25 2018 |
14190 |
484.63 |
| May 25 2018 |
17936 |
536.81 |
| May 25 2018 |
19662 |
487.98 |
| May 18 2018 |
18085 |
536.81 |
| May 18 2018 |
14204 |
484.63 |
| May 18 2018 |
8830 |
520.27 |
| May 18 2018 |
19727 |
487.98 |
| May 11 2018 |
8783 |
520.27 |
| May 11 2018 |
14138 |
484.63 |
| May 11 2018 |
18140 |
536.81 |
| May 11 2018 |
19842 |
487.98 |
| May 04 2018 |
14366 |
484.63 |
| May 04 2018 |
18505 |
536.81 |
| May 04 2018 |
8842 |
520.27 |
| May 04 2018 |
20017 |
487.98 |
| Apr 27 2018 |
8947 |
520.27 |
| Apr 27 2018 |
14396 |
484.63 |
| Apr 27 2018 |
18329 |
536.81 |
| Apr 27 2018 |
19916 |
487.98 |
| Apr 20 2018 |
14509 |
484.63 |
| Apr 20 2018 |
8892 |
520.27 |
| Apr 20 2018 |
18391 |
536.81 |
| Apr 20 2018 |
20041 |
487.98 |
| Apr 13 2018 |
14459 |
484.63 |
| Apr 13 2018 |
18173 |
536.81 |
| Apr 13 2018 |
8713 |
520.27 |
| Apr 13 2018 |
19954 |
487.98 |
| Apr 06 2018 |
14372 |
484.63 |
| Apr 06 2018 |
8712 |
519.23 |
| Apr 06 2018 |
18588 |
536.81 |
| Apr 06 2018 |
20043 |
487.98 |
| Mar 30 2018 |
8670 |
519.23 |
| Mar 30 2018 |
14481 |
484.63 |
| Mar 30 2018 |
19015 |
536.81 |
| Mar 30 2018 |
20329 |
487.98 |
| Mar 23 2018 |
8510 |
519.6 |
| Mar 23 2018 |
19239 |
536.81 |
| Mar 23 2018 |
14493 |
484.63 |
| Mar 23 2018 |
20510 |
487.98 |
| Mar 16 2018 |
20048 |
554.74 |
| Mar 16 2018 |
8392 |
519.6 |
| Mar 16 2018 |
14529 |
484.63 |
| Mar 16 2018 |
20153 |
485.72 |
| Mar 09 2018 |
8318 |
519.6 |
| Mar 09 2018 |
14436 |
484.63 |
| Mar 09 2018 |
19905 |
554.74 |
| Mar 09 2018 |
20137 |
485.72 |
| Mar 02 2018 |
8610 |
519.6 |
| Mar 02 2018 |
14575 |
484.63 |
| Mar 02 2018 |
20006 |
554.74 |
| Mar 02 2018 |
20398 |
485.72 |
| Feb 23 2018 |
20203 |
554.74 |
| Feb 23 2018 |
8795 |
519.6 |
| Feb 23 2018 |
14719 |
484.63 |
| Feb 23 2018 |
20556 |
485.72 |
| Feb 16 2018 |
8747 |
519.6 |
| Feb 16 2018 |
14678 |
484.63 |
| Feb 16 2018 |
20269 |
554.74 |
| Feb 16 2018 |
20534 |
485.72 |
| Feb 09 2018 |
14710 |
484.63 |
| Feb 09 2018 |
8742 |
519.6 |
| Feb 09 2018 |
20918 |
573.98 |
| Feb 09 2018 |
20329 |
485.72 |
| Feb 02 2018 |
8811 |
519.6 |
| Feb 02 2018 |
14674 |
484.63 |
| Feb 02 2018 |
20783 |
573.98 |
| Feb 02 2018 |
20249 |
485.72 |
| Jan 26 2018 |
8811 |
519.6 |
| Jan 26 2018 |
14712 |
484.63 |
| Jan 26 2018 |
20879 |
573.98 |
| Jan 26 2018 |
20309 |
485.72 |
| Jan 19 2018 |
14713 |
484.63 |
| Jan 19 2018 |
8811 |
519.6 |
| Jan 19 2018 |
20867 |
573.98 |
| Jan 19 2018 |
20312 |
485.72 |
| Jan 12 2018 |
8754 |
519.6 |
| Jan 12 2018 |
14687 |
484.63 |
| Jan 12 2018 |
20904 |
573.98 |
| Jan 12 2018 |
20307 |
485.72 |
| Jan 05 2018 |
20904 |
573.98 |
| Jan 05 2018 |
14717 |
484.63 |
| Jan 05 2018 |
8754 |
519.6 |
| Jan 05 2018 |
20331 |
485.72 |
| Dec 29 2017 |
14718 |
484.63 |
| Dec 29 2017 |
8810 |
519.6 |
| Dec 29 2017 |
20904 |
573.98 |
| Dec 29 2017 |
20331 |
485.72 |
| Dec 22 2017 |
14720 |
484.63 |
| Dec 22 2017 |
8810 |
519.6 |
| Dec 22 2017 |
20904 |
573.98 |
| Dec 22 2017 |
20333 |
485.72 |
| Dec 15 2017 |
20904 |
573.98 |
| Dec 15 2017 |
14712 |
484.63 |
| Dec 15 2017 |
8810 |
519.6 |
| Dec 15 2017 |
20327 |
485.72 |
| Dec 08 2017 |
20904 |
573.98 |
| Dec 08 2017 |
14712 |
484.63 |
| Dec 08 2017 |
8810 |
519.6 |
| Dec 08 2017 |
20327 |
485.72 |
| Dec 01 2017 |
14712 |
484.63 |
| Dec 01 2017 |
8807 |
519.6 |
| Dec 01 2017 |
20904 |
573.98 |
| Dec 01 2017 |
20327 |
485.72 |
| Nov 24 2017 |
20904 |
573.98 |
| Nov 24 2017 |
8807 |
519.6 |
| Nov 24 2017 |
14712 |
484.63 |
| Nov 24 2017 |
20327 |
485.72 |
| Nov 17 2017 |
20905 |
573.98 |
| Nov 17 2017 |
8807 |
519.6 |
| Nov 17 2017 |
14712 |
484.63 |
| Nov 17 2017 |
20328 |
485.72 |
| Nov 10 2017 |
8807 |
519.6 |
| Nov 10 2017 |
14712 |
484.63 |
| Nov 10 2017 |
20947 |
573.98 |
| Nov 10 2017 |
20341 |
485.72 |
| Nov 03 2017 |
14713 |
484.63 |
| Nov 03 2017 |
8807 |
519.6 |
| Nov 03 2017 |
20947 |
573.98 |
| Nov 03 2017 |
20342 |
485.72 |
| Oct 27 2017 |
20956 |
573.98 |
| Oct 27 2017 |
14713 |
484.63 |
| Oct 27 2017 |
8807 |
519.6 |
| Oct 27 2017 |
20380 |
485.72 |
| Oct 20 2017 |
8824 |
521.34 |
| Oct 20 2017 |
14729 |
484.63 |
| Oct 20 2017 |
20835 |
573.98 |
| Oct 20 2017 |
20317 |
485.72 |
| Oct 13 2017 |
14729 |
484.63 |
| Oct 13 2017 |
8850 |
521.34 |
| Oct 13 2017 |
20890 |
573.98 |
| Oct 13 2017 |
20345 |
485.72 |
| Oct 06 2017 |
8850 |
521.34 |
| Oct 06 2017 |
15341 |
491.39 |
| Oct 06 2017 |
20925 |
574.83 |
| Oct 06 2017 |
21120 |
491.79 |
| Sep 29 2017 |
20923 |
574.83 |
| Sep 29 2017 |
15361 |
491.39 |
| Sep 29 2017 |
8861 |
521.34 |
| Sep 29 2017 |
21031 |
491.79 |
| Sep 22 2017 |
15354 |
491.39 |
| Sep 22 2017 |
8847 |
521.34 |
| Sep 22 2017 |
21251 |
574.83 |
| Sep 22 2017 |
21234 |
491.79 |
| Sep 15 2017 |
15443 |
491.39 |
| Sep 15 2017 |
8667 |
521.34 |
| Sep 15 2017 |
21212 |
574.83 |
| Sep 15 2017 |
21302 |
491.79 |
| Sep 08 2017 |
22178 |
612.48 |
| Sep 08 2017 |
15347 |
490.08 |
| Sep 08 2017 |
8222 |
515.96 |
| Sep 08 2017 |
21367 |
491.39 |
| Sep 01 2017 |
15544 |
490.08 |
| Sep 01 2017 |
8342 |
515.96 |
| Sep 01 2017 |
22236 |
612.48 |
| Sep 01 2017 |
21437 |
491.39 |
| Aug 25 2017 |
8272 |
515.96 |
| Aug 25 2017 |
15562 |
490.08 |
| Aug 25 2017 |
22607 |
612.48 |
| Aug 25 2017 |
21811 |
491.39 |
| Aug 18 2017 |
8579 |
515.96 |
| Aug 18 2017 |
15617 |
490.08 |
| Aug 18 2017 |
22678 |
612.48 |
| Aug 18 2017 |
21929 |
491.39 |
| Aug 11 2017 |
15551 |
490.08 |
| Aug 11 2017 |
8483 |
515.96 |
| Aug 11 2017 |
22758 |
612.48 |
| Aug 11 2017 |
21963 |
491.39 |
| Aug 04 2017 |
15683 |
490.08 |
| Aug 04 2017 |
8618 |
515.96 |
| Aug 04 2017 |
22867 |
612.48 |
| Aug 04 2017 |
22170 |
491.39 |
| Jul 28 2017 |
8674 |
515.96 |
| Jul 28 2017 |
15753 |
490.08 |
| Jul 28 2017 |
23045 |
612.48 |
| Jul 28 2017 |
22317 |
491.39 |
| Jul 21 2017 |
23023 |
612.48 |
| Jul 21 2017 |
8747 |
515.96 |
| Jul 21 2017 |
15852 |
490.08 |
| Jul 21 2017 |
22284 |
490.08 |
| Jul 14 2017 |
8803 |
515.96 |
| Jul 14 2017 |
15912 |
490.08 |
| Jul 14 2017 |
23161 |
612.48 |
| Jul 14 2017 |
22343 |
490.08 |
| Jul 07 2017 |
15968 |
490.08 |
| Jul 07 2017 |
8864 |
515.96 |
| Jul 07 2017 |
23305 |
612.48 |
| Jul 07 2017 |
22398 |
490.08 |
| Jun 30 2017 |
23798 |
640 |
| Jun 30 2017 |
16069 |
490.08 |
| Jun 30 2017 |
22480 |
490.08 |
| Jun 23 2017 |
24054 |
640 |
| Jun 23 2017 |
17474 |
493.13 |
| Jun 23 2017 |
11331 |
711.43 |
| Jun 23 2017 |
23011 |
493.13 |
| Jun 16 2017 |
18290 |
501.42 |
| Jun 16 2017 |
11235 |
711.43 |
| Jun 16 2017 |
24069 |
640 |
| Jun 16 2017 |
24078 |
501.42 |
| Jun 09 2017 |
23971 |
640 |
| Jun 09 2017 |
11212 |
711.43 |
| Jun 09 2017 |
18374 |
501.42 |
| Jun 09 2017 |
24002 |
501.42 |
| Jun 02 2017 |
24484 |
640 |
| Jun 02 2017 |
11221 |
711.43 |
| Jun 02 2017 |
18419 |
501.42 |
| Jun 02 2017 |
24295 |
501.42 |
| May 26 2017 |
11097 |
711.43 |
| May 26 2017 |
18597 |
501.42 |
| May 26 2017 |
24555 |
640 |
| May 26 2017 |
24412 |
501.42 |
| May 19 2017 |
11515 |
711.43 |
| May 19 2017 |
18643 |
501.42 |
| May 19 2017 |
25259 |
640 |
| May 19 2017 |
24727 |
501.42 |
| May 12 2017 |
25401 |
640 |
| May 12 2017 |
18823 |
501.42 |
| May 12 2017 |
11663 |
711.43 |
| May 12 2017 |
24873 |
501.42 |
| May 05 2017 |
11866 |
711.43 |
| May 05 2017 |
18752 |
501.42 |
| May 05 2017 |
25354 |
640 |
| May 05 2017 |
24818 |
501.42 |
| Apr 28 2017 |
21211 |
536.7 |
| Apr 28 2017 |
11889 |
711.43 |
| Apr 28 2017 |
25039 |
640 |
| Apr 28 2017 |
31527 |
578.02 |
| Apr 21 2017 |
24167 |
594.26 |
| Apr 21 2017 |
12052 |
711.43 |
| Apr 21 2017 |
25437 |
640 |
| Apr 21 2017 |
33801 |
624.75 |
| Apr 14 2017 |
25740 |
640 |
| Apr 14 2017 |
12294 |
711.43 |
| Apr 14 2017 |
24156 |
594.26 |
| Apr 14 2017 |
33781 |
624.75 |
| Apr 07 2017 |
24360 |
594.26 |
| Apr 07 2017 |
12441 |
711.43 |
| Apr 07 2017 |
25553 |
640 |
| Apr 07 2017 |
33457 |
624.75 |
| Mar 31 2017 |
12944 |
711.43 |
| Mar 31 2017 |
25515 |
626.7 |
| Mar 31 2017 |
25569 |
640 |
| Mar 31 2017 |
33884 |
633.35 |
| Mar 24 2017 |
25062 |
640 |
| Mar 24 2017 |
12582 |
711.43 |
| Mar 24 2017 |
25185 |
626.7 |
| Mar 24 2017 |
33318 |
633.35 |
| Mar 17 2017 |
12778 |
711.43 |
| Mar 17 2017 |
25321 |
626.7 |
| Mar 17 2017 |
25456 |
640 |
| Mar 17 2017 |
33550 |
633.35 |
| Mar 10 2017 |
25444 |
626.7 |
| Mar 10 2017 |
12576 |
711.43 |
| Mar 10 2017 |
25456 |
640 |
| Mar 10 2017 |
33557 |
633.35 |
| Mar 03 2017 |
25241 |
626.7 |
| Mar 03 2017 |
12714 |
711.43 |
| Mar 03 2017 |
25163 |
640 |
| Mar 03 2017 |
33273 |
633.35 |
| Feb 24 2017 |
12852 |
711.43 |
| Feb 24 2017 |
25092 |
626.7 |
| Feb 24 2017 |
25360 |
640 |
| Feb 24 2017 |
33250 |
633.35 |
| Feb 17 2017 |
12715 |
711.43 |
| Feb 17 2017 |
24771 |
626.7 |
| Feb 17 2017 |
25624 |
667.51 |
| Feb 17 2017 |
33324 |
640.3 |
| Feb 10 2017 |
23939 |
589.91 |
| Feb 10 2017 |
12372 |
618.87 |
| Feb 10 2017 |
24568 |
594.97 |
| Feb 10 2017 |
31978 |
591.93 |
| Feb 03 2017 |
24515 |
594.97 |
| Feb 03 2017 |
23942 |
589.91 |
| Feb 03 2017 |
12329 |
618.87 |
| Feb 03 2017 |
31912 |
591.93 |
| Jan 27 2017 |
12308 |
618.87 |
| Jan 27 2017 |
23978 |
589.91 |
| Jan 27 2017 |
24502 |
594.97 |
| Jan 27 2017 |
31916 |
591.93 |
| Jan 20 2017 |
12339 |
618.87 |
| Jan 20 2017 |
23963 |
589.91 |
| Jan 20 2017 |
24456 |
594.97 |
| Jan 20 2017 |
31885 |
591.93 |
| Jan 13 2017 |
24426 |
594.97 |
| Jan 13 2017 |
12339 |
618.87 |
| Jan 13 2017 |
23983 |
589.91 |
| Jan 13 2017 |
31872 |
591.93 |
| Jan 06 2017 |
24426 |
594.97 |
| Jan 06 2017 |
23992 |
589.91 |
| Jan 06 2017 |
12339 |
618.87 |
| Jan 06 2017 |
31882 |
591.93 |
| Dec 30 2016 |
24002 |
589.91 |
| Dec 30 2016 |
12339 |
618.87 |
| Dec 30 2016 |
24427 |
594.97 |
| Dec 30 2016 |
31892 |
591.93 |
| Dec 23 2016 |
24427 |
594.97 |
| Dec 23 2016 |
24002 |
589.91 |
| Dec 23 2016 |
12339 |
618.87 |
| Dec 23 2016 |
31892 |
591.93 |
| Dec 16 2016 |
24427 |
594.97 |
| Dec 16 2016 |
12339 |
618.87 |
| Dec 16 2016 |
23986 |
589.91 |
| Dec 16 2016 |
31883 |
591.93 |
| Dec 09 2016 |
12344 |
618.87 |
| Dec 09 2016 |
23983 |
589.91 |
| Dec 09 2016 |
24418 |
594.97 |
| Dec 09 2016 |
31881 |
591.93 |
| Dec 02 2016 |
23983 |
589.91 |
| Dec 02 2016 |
12344 |
618.87 |
| Dec 02 2016 |
24418 |
594.97 |
| Dec 02 2016 |
31882 |
591.93 |
| Nov 25 2016 |
24418 |
594.97 |
| Nov 25 2016 |
12333 |
618.87 |
| Nov 25 2016 |
23979 |
589.91 |
| Nov 25 2016 |
31879 |
591.93 |
| Nov 18 2016 |
12333 |
618.87 |
| Nov 18 2016 |
23979 |
589.91 |
| Nov 18 2016 |
24418 |
594.97 |
| Nov 18 2016 |
31879 |
591.93 |
| Nov 11 2016 |
23979 |
589.91 |
| Nov 11 2016 |
12333 |
618.87 |
| Nov 11 2016 |
24371 |
594.97 |
| Nov 11 2016 |
31843 |
591.93 |
| Nov 04 2016 |
12333 |
618.87 |
| Nov 04 2016 |
23979 |
589.91 |
| Nov 04 2016 |
24371 |
594.97 |
| Nov 04 2016 |
31843 |
591.93 |
| Oct 28 2016 |
24380 |
594.97 |
| Oct 28 2016 |
12325 |
618.87 |
| Oct 28 2016 |
23980 |
589.91 |
| Oct 28 2016 |
31852 |
591.93 |
| Oct 21 2016 |
12325 |
618.87 |
| Oct 21 2016 |
23978 |
589.91 |
| Oct 21 2016 |
24411 |
594.97 |
| Oct 21 2016 |
31872 |
591.93 |
| Oct 14 2016 |
23876 |
589.91 |
| Oct 14 2016 |
12333 |
618.87 |
| Oct 14 2016 |
24374 |
593.17 |
| Oct 14 2016 |
31040 |
576.34 |
| Oct 07 2016 |
24423 |
593.17 |
| Oct 07 2016 |
23910 |
589.91 |
| Oct 07 2016 |
12331 |
618.87 |
| Oct 07 2016 |
31092 |
576.34 |
| Sep 30 2016 |
12383 |
618.87 |
| Sep 30 2016 |
23976 |
589.91 |
| Sep 30 2016 |
24443 |
593.17 |
| Sep 30 2016 |
31139 |
576.34 |
| Sep 23 2016 |
12345 |
618.87 |
| Sep 23 2016 |
24087 |
589.91 |
| Sep 23 2016 |
24107 |
593.17 |
| Sep 23 2016 |
30938 |
576.34 |
| Sep 16 2016 |
12336 |
618.87 |
| Sep 16 2016 |
24202 |
589.91 |
| Sep 16 2016 |
23994 |
593.17 |
| Sep 16 2016 |
30959 |
576.34 |
| Sep 09 2016 |
12488 |
618.87 |
| Sep 09 2016 |
24323 |
589.91 |
| Sep 09 2016 |
24123 |
593.17 |
| Sep 09 2016 |
31086 |
576.34 |
| Sep 02 2016 |
12685 |
618.87 |
| Sep 02 2016 |
24494 |
589.91 |
| Sep 02 2016 |
24171 |
593.17 |
| Sep 02 2016 |
31233 |
576.34 |
| Aug 26 2016 |
24551 |
589.91 |
| Aug 26 2016 |
12274 |
618.87 |
| Aug 26 2016 |
23982 |
593.17 |
| Aug 26 2016 |
31037 |
576.34 |
| Aug 19 2016 |
24001 |
593.17 |
| Aug 19 2016 |
24593 |
589.91 |
| Aug 19 2016 |
12501 |
618.87 |
| Aug 19 2016 |
31028 |
576.34 |
| Aug 12 2016 |
12867 |
618.87 |
| Aug 12 2016 |
24926 |
589.91 |
| Aug 12 2016 |
24070 |
593.17 |
| Aug 12 2016 |
31592 |
549.78 |
| Aug 05 2016 |
24731 |
589.91 |
| Aug 05 2016 |
12978 |
618.87 |
| Aug 05 2016 |
24130 |
593.17 |
| Aug 05 2016 |
31714 |
549.78 |
| Jul 29 2016 |
24021 |
593.17 |
| Jul 29 2016 |
13122 |
618.87 |
| Jul 29 2016 |
24836 |
589.91 |
| Jul 29 2016 |
31971 |
549.78 |
| Jul 22 2016 |
24157 |
593.17 |
| Jul 22 2016 |
13236 |
618.87 |
| Jul 22 2016 |
25080 |
589.91 |
| Jul 22 2016 |
32244 |
549.78 |
| Jun 22 2016 |
22848 |
556 |
| Jun 22 2016 |
25360 |
589.91 |
| Jun 22 2016 |
11217 |
526.32 |
| Jun 22 2016 |
33318 |
549.78 |
| Jun 15 2016 |
23178 |
556 |
| Jun 15 2016 |
25433 |
589.91 |
| Jun 15 2016 |
11616 |
526.32 |
| Jun 15 2016 |
33716 |
549.78 |
| Jun 08 2016 |
25620 |
589.91 |
| Jun 08 2016 |
12915 |
568.63 |
| Jun 08 2016 |
24429 |
578.46 |
| Jun 08 2016 |
33893 |
549.78 |
| Jun 01 2016 |
13106 |
568.63 |
| Jun 01 2016 |
25677 |
589.91 |
| Jun 01 2016 |
24526 |
578.46 |
| Jun 01 2016 |
34182 |
549.78 |
| May 25 2016 |
25542 |
589.91 |
| May 25 2016 |
12984 |
568.63 |
| May 25 2016 |
24457 |
578.46 |
| May 25 2016 |
33964 |
549.78 |
| May 18 2016 |
13112 |
568.63 |
| May 18 2016 |
25702 |
587.73 |
| May 18 2016 |
24557 |
578.46 |
| May 18 2016 |
34563 |
553.12 |
| May 11 2016 |
24632 |
578.46 |
| May 11 2016 |
25614 |
587.73 |
| May 11 2016 |
13025 |
568.63 |
| May 11 2016 |
34581 |
553.12 |
| May 04 2016 |
13023 |
568.63 |
| May 04 2016 |
25466 |
587.73 |
| May 04 2016 |
24498 |
578.46 |
| May 04 2016 |
34448 |
553.12 |
| Apr 27 2016 |
21760 |
516.34 |
| Apr 27 2016 |
13238 |
566.44 |
| Apr 27 2016 |
24758 |
578.46 |
| Apr 27 2016 |
34053 |
543.34 |
| Apr 20 2016 |
24564 |
578.46 |
| Apr 20 2016 |
13245 |
566.44 |
| Apr 20 2016 |
21770 |
516.34 |
| Apr 20 2016 |
33964 |
543.34 |
| Apr 13 2016 |
21606 |
516.34 |
| Apr 13 2016 |
13229 |
566.44 |
| Apr 13 2016 |
25157 |
578.46 |
| Apr 13 2016 |
33924 |
543.34 |
| Apr 06 2016 |
25785 |
578.46 |
| Apr 06 2016 |
21746 |
516.34 |
| Apr 06 2016 |
13442 |
566.44 |
| Apr 06 2016 |
34353 |
543.34 |
| Mar 30 2016 |
25584 |
578.46 |
| Mar 30 2016 |
24333 |
554.6 |
| Mar 30 2016 |
13028 |
566.44 |
| Mar 30 2016 |
34159 |
543.34 |
| Mar 23 2016 |
13541 |
566.44 |
| Mar 23 2016 |
24231 |
554.6 |
| Mar 23 2016 |
25928 |
578.46 |
| Mar 23 2016 |
34232 |
543.34 |
| Mar 16 2016 |
13478 |
566.44 |
| Mar 16 2016 |
24245 |
554.6 |
| Mar 16 2016 |
26151 |
578.44 |
| Mar 16 2016 |
34062 |
541.1 |
| Mar 09 2016 |
13541 |
566.44 |
| Mar 09 2016 |
24105 |
554.6 |
| Mar 09 2016 |
26282 |
578.44 |
| Mar 09 2016 |
34114 |
541.1 |
| Mar 02 2016 |
25827 |
578.44 |
| Mar 02 2016 |
13551 |
566.44 |
| Mar 02 2016 |
24026 |
554.6 |
| Mar 02 2016 |
33734 |
541.1 |
| Feb 24 2016 |
13472 |
566.44 |
| Feb 24 2016 |
23400 |
546.32 |
| Feb 24 2016 |
25631 |
576.25 |
| Feb 24 2016 |
32982 |
535.98 |
| Feb 17 2016 |
22515 |
531.05 |
| Feb 17 2016 |
13641 |
566.44 |
| Feb 17 2016 |
25341 |
564.59 |
| Feb 17 2016 |
33295 |
535.98 |
| Feb 10 2016 |
26102 |
584.78 |
| Feb 10 2016 |
14144 |
586.5 |
| Feb 10 2016 |
23417 |
546.36 |
| Feb 10 2016 |
34612 |
550.38 |
| Feb 03 2016 |
23407 |
546.36 |
| Feb 03 2016 |
14169 |
586.5 |
| Feb 03 2016 |
26061 |
584.78 |
| Feb 03 2016 |
34571 |
550.38 |
| Jan 27 2016 |
23307 |
546.36 |
| Jan 27 2016 |
14169 |
586.5 |
| Jan 27 2016 |
24785 |
557.71 |
| Jan 27 2016 |
34490 |
550.38 |
| Jan 20 2016 |
23037 |
540.78 |
| Jan 20 2016 |
14193 |
586.5 |
| Jan 20 2016 |
24283 |
549.82 |
| Jan 20 2016 |
34504 |
550.38 |
| Jan 13 2016 |
24314 |
549.82 |
| Jan 13 2016 |
23088 |
540.78 |
| Jan 13 2016 |
14193 |
586.5 |
| Jan 13 2016 |
34562 |
550.38 |
| Jan 06 2016 |
14193 |
586.5 |
| Jan 06 2016 |
23101 |
540.78 |
| Jan 06 2016 |
24314 |
549.82 |
| Jan 06 2016 |
34576 |
550.38 |
| Dec 30 2015 |
23085 |
540.78 |
| Dec 30 2015 |
14210 |
586.5 |
| Dec 30 2015 |
24314 |
549.82 |
| Dec 30 2015 |
34555 |
550.38 |
| Dec 23 2015 |
23084 |
540.78 |
| Dec 23 2015 |
14210 |
586.5 |
| Dec 23 2015 |
24308 |
549.82 |
| Dec 23 2015 |
34552 |
550.38 |
| Dec 16 2015 |
14210 |
586.5 |
| Dec 16 2015 |
23084 |
540.78 |
| Dec 16 2015 |
24309 |
549.82 |
| Dec 16 2015 |
34553 |
550.38 |
| Dec 09 2015 |
14210 |
586.5 |
| Dec 09 2015 |
23094 |
540.78 |
| Dec 09 2015 |
24310 |
549.82 |
| Dec 09 2015 |
34559 |
550.38 |
| Dec 02 2015 |
23096 |
540.78 |
| Dec 02 2015 |
14211 |
586.5 |
| Dec 02 2015 |
24311 |
549.82 |
| Dec 02 2015 |
34561 |
550.38 |
| Nov 25 2015 |
24311 |
549.82 |
| Nov 25 2015 |
23097 |
540.78 |
| Nov 25 2015 |
14211 |
586.5 |
| Nov 25 2015 |
34563 |
550.38 |
| Nov 18 2015 |
14211 |
586.5 |
| Nov 18 2015 |
23097 |
540.78 |
| Nov 18 2015 |
24310 |
549.82 |
| Nov 18 2015 |
34562 |
550.38 |
| Nov 11 2015 |
14211 |
586.5 |
| Nov 11 2015 |
23097 |
540.78 |
| Nov 11 2015 |
24274 |
549.82 |
| Nov 11 2015 |
34540 |
550.38 |
| Nov 04 2015 |
24274 |
549.82 |
| Nov 04 2015 |
14211 |
586.5 |
| Nov 04 2015 |
23097 |
540.78 |
| Nov 04 2015 |
34540 |
550.38 |
| Oct 28 2015 |
23059 |
540.78 |
| Oct 28 2015 |
14168 |
586.5 |
| Oct 28 2015 |
24277 |
549.82 |
| Oct 28 2015 |
34488 |
550.38 |
| Oct 21 2015 |
24185 |
549.82 |
| Oct 21 2015 |
14137 |
586.5 |
| Oct 21 2015 |
23086 |
540.78 |
| Oct 21 2015 |
33443 |
540.19 |
| Oct 14 2015 |
24169 |
549.82 |
| Oct 14 2015 |
23033 |
540.78 |
| Oct 14 2015 |
14138 |
586.5 |
| Oct 14 2015 |
33374 |
540.19 |
| Oct 07 2015 |
22955 |
540.78 |
| Oct 07 2015 |
14155 |
586.5 |
| Oct 07 2015 |
24210 |
549.82 |
| Oct 07 2015 |
33369 |
540.19 |
| Sep 30 2015 |
22952 |
540.78 |
| Sep 30 2015 |
14189 |
586.5 |
| Sep 30 2015 |
24230 |
549.82 |
| Sep 30 2015 |
33395 |
540.19 |
| Sep 23 2015 |
14003 |
586.5 |
| Sep 23 2015 |
22924 |
540.78 |
| Sep 23 2015 |
24353 |
549.82 |
| Sep 23 2015 |
33407 |
540.19 |
| Sep 16 2015 |
24104 |
549.82 |
| Sep 16 2015 |
22885 |
540.78 |
| Sep 16 2015 |
13929 |
586.5 |
| Sep 16 2015 |
33222 |
540.19 |
| Sep 09 2015 |
13802 |
586.5 |
| Sep 09 2015 |
22837 |
540.78 |
| Sep 09 2015 |
24052 |
549.82 |
| Sep 09 2015 |
33160 |
540.19 |
| Sep 02 2015 |
13673 |
586.5 |
| Sep 02 2015 |
22609 |
540.78 |
| Sep 02 2015 |
23831 |
544.46 |
| Sep 02 2015 |
33110 |
540.19 |
| Aug 26 2015 |
24028 |
544.46 |
| Aug 26 2015 |
22849 |
540.78 |
| Aug 26 2015 |
13940 |
586.5 |
| Aug 26 2015 |
33298 |
540.19 |
| Aug 19 2015 |
22926 |
540.78 |
| Aug 19 2015 |
13854 |
586.5 |
| Aug 19 2015 |
24264 |
544.46 |
| Aug 19 2015 |
33596 |
540.19 |
| Aug 12 2015 |
23092 |
540.78 |
| Aug 12 2015 |
13979 |
586.5 |
| Aug 12 2015 |
24239 |
544.46 |
| Aug 12 2015 |
33764 |
540.19 |
| Aug 05 2015 |
23001 |
540.78 |
| Aug 05 2015 |
13854 |
586.5 |
| Aug 05 2015 |
24316 |
544.46 |
| Aug 05 2015 |
33709 |
540.19 |
| Jul 29 2015 |
24272 |
544.46 |
| Jul 29 2015 |
23205 |
540.78 |
| Jul 29 2015 |
13693 |
586.5 |
| Jul 29 2015 |
33928 |
540.19 |
| Jul 22 2015 |
23121 |
540.78 |
| Jul 22 2015 |
13841 |
586.5 |
| Jul 22 2015 |
24236 |
544.46 |
| Jul 22 2015 |
34005 |
540.19 |
| Jul 15 2015 |
23205 |
540.78 |
| Jul 15 2015 |
14063 |
586.5 |
| Jul 15 2015 |
24564 |
544.46 |
| Jul 15 2015 |
34194 |
540.19 |
| Jul 08 2015 |
14096 |
586.5 |
| Jul 08 2015 |
23283 |
540.78 |
| Jul 08 2015 |
24657 |
544.46 |
| Jul 08 2015 |
34358 |
540.19 |
| Jul 01 2015 |
23417 |
540.78 |
| Jul 01 2015 |
14284 |
586.61 |
| Jul 01 2015 |
24805 |
544.46 |
| Jul 01 2015 |
34522 |
540.19 |
| Jun 24 2015 |
14231 |
586.61 |
| Jun 24 2015 |
21937 |
518.68 |
| Jun 24 2015 |
24855 |
544.46 |
| Jun 24 2015 |
34633 |
540.19 |
| Jun 17 2015 |
13813 |
574.45 |
| Jun 17 2015 |
22020 |
518.68 |
| Jun 17 2015 |
24220 |
537.82 |
| Jun 17 2015 |
33394 |
529.22 |
| Jun 10 2015 |
24489 |
537.82 |
| Jun 10 2015 |
13966 |
574.45 |
| Jun 10 2015 |
22046 |
518.68 |
| Jun 10 2015 |
33525 |
529.22 |
| Jun 03 2015 |
22741 |
528.37 |
| Jun 03 2015 |
13854 |
574.45 |
| Jun 03 2015 |
24651 |
537.82 |
| Jun 03 2015 |
35071 |
540.8 |
| May 27 2015 |
13528 |
574.45 |
| May 27 2015 |
22678 |
528.37 |
| May 27 2015 |
24411 |
537.82 |
| May 27 2015 |
34729 |
540.8 |
| May 20 2015 |
24512 |
537.82 |
| May 20 2015 |
13511 |
574.45 |
| May 20 2015 |
22766 |
528.37 |
| May 20 2015 |
34790 |
540.8 |
| May 13 2015 |
22031 |
520.81 |
| May 13 2015 |
13516 |
574.45 |
| May 13 2015 |
24830 |
537.82 |
| May 13 2015 |
34900 |
540.78 |
| May 06 2015 |
12852 |
574.45 |
| May 06 2015 |
24653 |
537.82 |
| May 06 2015 |
21592 |
520.81 |
| May 06 2015 |
34494 |
540.78 |
| Apr 29 2015 |
21781 |
520.81 |
| Apr 29 2015 |
13421 |
586.85 |
| Apr 29 2015 |
24981 |
537.82 |
| Apr 29 2015 |
34258 |
536.16 |
| Apr 22 2015 |
25055 |
537.82 |
| Apr 22 2015 |
21252 |
512.83 |
| Apr 22 2015 |
13690 |
586.85 |
| Apr 22 2015 |
34465 |
536.16 |
| Apr 15 2015 |
13479 |
586.85 |
| Apr 15 2015 |
21079 |
512.83 |
| Apr 15 2015 |
24511 |
537.82 |
| Apr 15 2015 |
33949 |
536.16 |
| Apr 08 2015 |
24642 |
537.82 |
| Apr 08 2015 |
21358 |
512.83 |
| Apr 08 2015 |
13554 |
586.85 |
| Apr 08 2015 |
34142 |
536.16 |
| Apr 01 2015 |
13168 |
566.33 |
| Apr 01 2015 |
21559 |
512.83 |
| Apr 01 2015 |
24810 |
537.82 |
| Apr 01 2015 |
34799 |
536.16 |
| Mar 25 2015 |
21340 |
512.83 |
| Mar 25 2015 |
24116 |
537.82 |
| Mar 25 2015 |
12934 |
566.33 |
| Mar 25 2015 |
33843 |
536.16 |
| Mar 18 2015 |
20422 |
507.9 |
| Mar 18 2015 |
12122 |
566.33 |
| Mar 18 2015 |
22768 |
535.03 |
| Mar 18 2015 |
32153 |
531.88 |
| Mar 11 2015 |
23303 |
535.03 |
| Mar 11 2015 |
20634 |
507.9 |
| Mar 11 2015 |
12650 |
566.33 |
| Mar 11 2015 |
32992 |
531.88 |
| Mar 04 2015 |
12907 |
566.33 |
| Mar 04 2015 |
20935 |
507.9 |
| Mar 04 2015 |
23743 |
535.03 |
| Mar 04 2015 |
33405 |
531.88 |
| Feb 25 2015 |
23551 |
532.13 |
| Feb 25 2015 |
12777 |
566.33 |
| Feb 25 2015 |
20772 |
507.79 |
| Feb 25 2015 |
34591 |
543.97 |
| Feb 18 2015 |
23780 |
532.13 |
| Feb 18 2015 |
12892 |
566.33 |
| Feb 18 2015 |
20868 |
507.79 |
| Feb 18 2015 |
34175 |
538.46 |
| Feb 11 2015 |
23786 |
532.13 |
| Feb 11 2015 |
20967 |
507.79 |
| Feb 11 2015 |
13031 |
566.33 |
| Feb 11 2015 |
34206 |
538.46 |
| Feb 04 2015 |
20955 |
507.79 |
| Feb 04 2015 |
13082 |
566.33 |
| Feb 04 2015 |
24494 |
540.92 |
| Feb 04 2015 |
35805 |
557.67 |
| Jan 28 2015 |
13082 |
566.33 |
| Jan 28 2015 |
20994 |
507.79 |
| Jan 28 2015 |
24607 |
543.77 |
| Jan 28 2015 |
32466 |
522.45 |
| Jan 21 2015 |
13119 |
566.33 |
| Jan 21 2015 |
20488 |
501.49 |
| Jan 21 2015 |
24660 |
543.77 |
| Jan 21 2015 |
31873 |
516.85 |
| Jan 14 2015 |
24679 |
543.77 |
| Jan 14 2015 |
13119 |
566.33 |
| Jan 14 2015 |
20476 |
501.49 |
| Jan 14 2015 |
31865 |
516.85 |
| Jan 07 2015 |
24678 |
543.77 |
| Jan 07 2015 |
20455 |
501.49 |
| Jan 07 2015 |
13119 |
566.33 |
| Jan 07 2015 |
31852 |
516.85 |
| Dec 31 2014 |
20456 |
501.49 |
| Dec 31 2014 |
24678 |
543.77 |
| Dec 31 2014 |
13199 |
566.33 |
| Dec 31 2014 |
31874 |
516.85 |
| Dec 24 2014 |
24678 |
543.77 |
| Dec 24 2014 |
20456 |
501.49 |
| Dec 24 2014 |
13199 |
566.33 |
| Dec 24 2014 |
31874 |
516.85 |
| Dec 17 2014 |
13199 |
566.33 |
| Dec 17 2014 |
20439 |
501.49 |
| Dec 17 2014 |
24678 |
543.77 |
| Dec 17 2014 |
31862 |
516.85 |
| Dec 10 2014 |
13199 |
566.33 |
| Dec 10 2014 |
20440 |
501.49 |
| Dec 10 2014 |
24678 |
543.77 |
| Dec 10 2014 |
31863 |
516.85 |
| Dec 03 2014 |
13200 |
566.33 |
| Dec 03 2014 |
20440 |
501.49 |
| Dec 03 2014 |
24678 |
543.77 |
| Dec 03 2014 |
31863 |
516.85 |
| Nov 26 2014 |
24678 |
543.77 |
| Nov 26 2014 |
20440 |
501.49 |
| Nov 26 2014 |
13200 |
566.33 |
| Nov 26 2014 |
31863 |
516.85 |
| Nov 19 2014 |
13197 |
566.33 |
| Nov 19 2014 |
20440 |
501.49 |
| Nov 19 2014 |
24678 |
543.77 |
| Nov 19 2014 |
31864 |
516.85 |
| Nov 12 2014 |
20441 |
501.49 |
| Nov 12 2014 |
13197 |
566.33 |
| Nov 12 2014 |
24678 |
543.77 |
| Nov 12 2014 |
31867 |
516.85 |
| Nov 05 2014 |
24678 |
543.77 |
| Nov 05 2014 |
13197 |
566.33 |
| Nov 05 2014 |
20441 |
501.49 |
| Nov 05 2014 |
31868 |
516.85 |
| Oct 29 2014 |
24670 |
543.77 |
| Oct 29 2014 |
20441 |
501.49 |
| Oct 29 2014 |
13197 |
566.33 |
| Oct 29 2014 |
31864 |
516.85 |
| Oct 22 2014 |
13158 |
566.33 |
| Oct 22 2014 |
20363 |
501.49 |
| Oct 22 2014 |
24602 |
543.77 |
| Oct 22 2014 |
31866 |
516.85 |
| Oct 15 2014 |
24447 |
543.77 |
| Oct 15 2014 |
20338 |
501.49 |
| Oct 15 2014 |
13143 |
566.33 |
| Oct 15 2014 |
31754 |
516.85 |
| Oct 08 2014 |
24479 |
543.77 |
| Oct 08 2014 |
20303 |
501.49 |
| Oct 08 2014 |
13133 |
566.33 |
| Oct 08 2014 |
31745 |
516.85 |
| Oct 01 2014 |
20346 |
501.49 |
| Oct 01 2014 |
13174 |
566.33 |
| Oct 01 2014 |
24487 |
543.77 |
| Oct 01 2014 |
31800 |
516.85 |
| Sep 24 2014 |
13126 |
566.33 |
| Sep 24 2014 |
20224 |
501.49 |
| Sep 24 2014 |
24588 |
543.77 |
| Sep 24 2014 |
31804 |
516.85 |
| Sep 17 2014 |
25410 |
563.73 |
| Sep 17 2014 |
13051 |
566.33 |
| Sep 17 2014 |
20278 |
501.49 |
| Sep 17 2014 |
31396 |
513.96 |
| Sep 10 2014 |
13131 |
566.33 |
| Sep 10 2014 |
20100 |
501.49 |
| Sep 10 2014 |
25408 |
563.73 |
| Sep 10 2014 |
31455 |
513.96 |
| Sep 03 2014 |
13129 |
566.33 |
| Sep 03 2014 |
20056 |
501.49 |
| Sep 03 2014 |
25485 |
563.73 |
| Sep 03 2014 |
31516 |
513.96 |
| Aug 27 2014 |
20192 |
501.49 |
| Aug 27 2014 |
12928 |
566.33 |
| Aug 27 2014 |
25360 |
563.73 |
| Aug 27 2014 |
31605 |
513.96 |
| Aug 20 2014 |
25323 |
563.73 |
| Aug 20 2014 |
20077 |
501.49 |
| Aug 20 2014 |
12919 |
566.33 |
| Aug 20 2014 |
31632 |
513.96 |
| Aug 13 2014 |
12890 |
566.33 |
| Aug 13 2014 |
20197 |
501.49 |
| Aug 13 2014 |
25235 |
563.73 |
| Aug 13 2014 |
31714 |
513.96 |
| Aug 06 2014 |
12772 |
566.33 |
| Aug 06 2014 |
20297 |
501.49 |
| Aug 06 2014 |
25482 |
563.73 |
| Aug 06 2014 |
31888 |
513.96 |
| Jul 30 2014 |
25560 |
563.73 |
| Jul 30 2014 |
20337 |
501.49 |
| Jul 30 2014 |
12938 |
566.33 |
| Jul 30 2014 |
32123 |
513.96 |
| Jul 23 2014 |
20082 |
501.49 |
| Jul 23 2014 |
12721 |
566.33 |
| Jul 23 2014 |
25332 |
563.73 |
| Jul 23 2014 |
31844 |
513.96 |
| Jul 16 2014 |
20071 |
501.49 |
| Jul 16 2014 |
12834 |
566.33 |
| Jul 16 2014 |
25551 |
563.73 |
| Jul 16 2014 |
31819 |
513.96 |
| Jul 09 2014 |
12043 |
545.81 |
| Jul 09 2014 |
20243 |
501.49 |
| Jul 09 2014 |
25678 |
563.73 |
| Jul 09 2014 |
31900 |
513.96 |
| Jul 02 2014 |
20129 |
498.87 |
| Jul 02 2014 |
12370 |
545.81 |
| Jul 02 2014 |
24713 |
543.81 |
| Jul 02 2014 |
32164 |
513.96 |
| Jun 25 2014 |
12178 |
545.81 |
| Jun 25 2014 |
21169 |
509.56 |
| Jun 25 2014 |
25010 |
547 |
| Jun 25 2014 |
32923 |
519.3 |
| Jun 18 2014 |
12080 |
545.81 |
| Jun 18 2014 |
21318 |
509.56 |
| Jun 18 2014 |
25086 |
547 |
| Jun 18 2014 |
32959 |
519.3 |
| Jun 11 2014 |
24759 |
544.92 |
| Jun 11 2014 |
12447 |
545.81 |
| Jun 11 2014 |
21322 |
509.56 |
| Jun 11 2014 |
31902 |
509.56 |
| Jun 04 2014 |
12665 |
545.81 |
| Jun 04 2014 |
21743 |
509.56 |
| Jun 04 2014 |
24999 |
544.92 |
| Jun 04 2014 |
32204 |
509.56 |
| May 28 2014 |
21866 |
511.77 |
| May 28 2014 |
12782 |
545.81 |
| May 28 2014 |
24730 |
544.92 |
| May 28 2014 |
32342 |
511.77 |
| May 21 2014 |
24806 |
544.92 |
| May 21 2014 |
21942 |
511.77 |
| May 21 2014 |
12823 |
545.81 |
| May 21 2014 |
32484 |
511.77 |
| May 14 2014 |
24956 |
544.92 |
| May 14 2014 |
22099 |
511.77 |
| May 14 2014 |
13087 |
545.81 |
| May 14 2014 |
32624 |
511.77 |
| May 07 2014 |
22805 |
527.58 |
| May 07 2014 |
12419 |
545.81 |
| May 07 2014 |
24314 |
544.92 |
| May 07 2014 |
32468 |
514.48 |
| Apr 30 2014 |
25017 |
544.92 |
| Apr 30 2014 |
23559 |
527.58 |
| Apr 30 2014 |
13002 |
545.81 |
| Apr 30 2014 |
33225 |
514.48 |
| Apr 23 2014 |
25542 |
544.92 |
| Apr 23 2014 |
23828 |
527.58 |
| Apr 23 2014 |
13397 |
545.81 |
| Apr 23 2014 |
33702 |
514.48 |
| Apr 16 2014 |
13112 |
545.81 |
| Apr 16 2014 |
23626 |
527.58 |
| Apr 16 2014 |
25475 |
544.92 |
| Apr 16 2014 |
33458 |
514.48 |
| Apr 09 2014 |
23941 |
527.58 |
| Apr 09 2014 |
35538 |
527.58 |
| Apr 02 2014 |
23791 |
522.69 |
| Apr 02 2014 |
34370 |
522.69 |
| Mar 26 2014 |
24264 |
522.69 |
| Mar 26 2014 |
28046 |
591.11 |
| Mar 26 2014 |
34303 |
522.69 |
| Mar 19 2014 |
25755 |
542.33 |
| Mar 19 2014 |
27980 |
591.11 |
| Mar 19 2014 |
36124 |
540.12 |
| Mar 12 2014 |
24784 |
527.92 |
| Mar 12 2014 |
27906 |
591.11 |
| Mar 12 2014 |
34853 |
527.92 |
| Mar 05 2014 |
27303 |
591.11 |
| Mar 05 2014 |
26892 |
563.55 |
| Mar 05 2014 |
14467 |
712.5 |
| Mar 05 2014 |
37178 |
554.92 |
| Feb 26 2014 |
28025 |
593.16 |
| Feb 26 2014 |
14682 |
712.5 |
| Feb 26 2014 |
27112 |
591.11 |
| Feb 26 2014 |
39038 |
582.75 |
| Feb 19 2014 |
14789 |
712.5 |
| Feb 19 2014 |
27465 |
576.41 |
| Feb 19 2014 |
27297 |
591.11 |
| Feb 19 2014 |
38069 |
567.77 |
| Feb 12 2014 |
27261 |
591.11 |
| Feb 12 2014 |
28097 |
595.21 |
| Feb 12 2014 |
14998 |
712.5 |
| Feb 12 2014 |
39520 |
594.39 |
| Feb 05 2014 |
14924 |
712.5 |
| Feb 05 2014 |
28320 |
595.21 |
| Feb 05 2014 |
27313 |
591.11 |
| Feb 05 2014 |
39670 |
594.39 |
| Jan 29 2014 |
28581 |
597.76 |
| Jan 29 2014 |
14924 |
712.5 |
| Jan 29 2014 |
27113 |
591.11 |
| Jan 29 2014 |
39334 |
587.36 |
| Jan 22 2014 |
14958 |
712.5 |
| Jan 22 2014 |
28468 |
597.76 |
| Jan 22 2014 |
26970 |
591.11 |
| Jan 22 2014 |
39105 |
587.36 |
| Jan 15 2014 |
14958 |
712.5 |
| Jan 15 2014 |
28559 |
597.76 |
| Jan 15 2014 |
26993 |
591.11 |
| Jan 15 2014 |
39194 |
587.36 |
| Jan 08 2014 |
28609 |
597.76 |
| Jan 08 2014 |
14958 |
712.5 |
| Jan 08 2014 |
26857 |
591.11 |
| Jan 08 2014 |
39116 |
587.36 |
| Jan 01 2014 |
28615 |
597.76 |
| Jan 01 2014 |
14958 |
712.5 |
| Jan 01 2014 |
26857 |
591.11 |
| Jan 01 2014 |
39121 |
587.36 |
| Dec 25 2013 |
26857 |
591.11 |
| Dec 25 2013 |
15050 |
712.5 |
| Dec 25 2013 |
28615 |
597.76 |
| Dec 25 2013 |
39150 |
587.36 |
| Dec 18 2013 |
15050 |
712.5 |
| Dec 18 2013 |
28615 |
597.76 |
| Dec 18 2013 |
26857 |
591.11 |
| Dec 18 2013 |
39150 |
587.36 |
| Dec 11 2013 |
15052 |
712.5 |
| Dec 11 2013 |
28616 |
597.76 |
| Dec 11 2013 |
26858 |
591.11 |
| Dec 11 2013 |
39151 |
587.36 |
| Dec 04 2013 |
26859 |
591.11 |
| Dec 04 2013 |
28618 |
597.76 |
| Dec 04 2013 |
15052 |
712.5 |
| Dec 04 2013 |
39154 |
587.36 |
| Nov 27 2013 |
26859 |
591.11 |
| Nov 27 2013 |
28618 |
597.76 |
| Nov 27 2013 |
15052 |
712.5 |
| Nov 27 2013 |
39154 |
587.36 |
| Nov 20 2013 |
28618 |
597.76 |
| Nov 20 2013 |
15053 |
712.5 |
| Nov 20 2013 |
26859 |
591.11 |
| Nov 20 2013 |
39155 |
587.36 |
| Nov 13 2013 |
26860 |
591.11 |
| Nov 13 2013 |
28620 |
597.76 |
| Nov 13 2013 |
15053 |
712.5 |
| Nov 13 2013 |
39156 |
587.36 |
| Nov 06 2013 |
26860 |
591.11 |
| Nov 06 2013 |
15053 |
712.5 |
| Nov 06 2013 |
28621 |
597.76 |
| Nov 06 2013 |
39157 |
587.36 |
| Oct 30 2013 |
15053 |
712.5 |
| Oct 30 2013 |
28619 |
597.76 |
| Oct 30 2013 |
26860 |
591.11 |
| Oct 30 2013 |
39155 |
587.36 |
| Oct 23 2013 |
28620 |
597.76 |
| Oct 23 2013 |
15053 |
712.5 |
| Oct 23 2013 |
26849 |
591.11 |
| Oct 23 2013 |
39150 |
587.36 |
| Oct 16 2013 |
26830 |
591.11 |
| Oct 16 2013 |
28545 |
597.76 |
| Oct 16 2013 |
14866 |
712.5 |
| Oct 16 2013 |
39060 |
587.36 |
| Oct 09 2013 |
14649 |
712.5 |
| Oct 09 2013 |
28479 |
597.76 |
| Oct 09 2013 |
26468 |
591.11 |
| Oct 09 2013 |
38646 |
587.36 |
| Oct 02 2013 |
28464 |
597.76 |
| Oct 02 2013 |
14788 |
712.5 |
| Oct 02 2013 |
26611 |
591.11 |
| Oct 02 2013 |
38810 |
587.36 |
| Sep 25 2013 |
28362 |
597.76 |
| Sep 25 2013 |
14752 |
712.5 |
| Sep 25 2013 |
26604 |
591.11 |
| Sep 25 2013 |
38771 |
587.36 |
| Sep 18 2013 |
26379 |
591.11 |
| Sep 18 2013 |
28210 |
597.76 |
| Sep 18 2013 |
14585 |
712.5 |
| Sep 18 2013 |
38400 |
587.36 |
| Sep 11 2013 |
14440 |
712.5 |
| Sep 11 2013 |
27993 |
597.76 |
| Sep 11 2013 |
26289 |
591.11 |
| Sep 11 2013 |
38126 |
587.36 |
| Sep 04 2013 |
27854 |
597.76 |
| Sep 04 2013 |
14598 |
712.5 |
| Sep 04 2013 |
26517 |
591.11 |
| Sep 04 2013 |
38298 |
587.36 |
| Aug 28 2013 |
26293 |
591.11 |
| Aug 28 2013 |
14869 |
712.5 |
| Aug 28 2013 |
27646 |
597.76 |
| Aug 28 2013 |
38017 |
587.36 |
| Aug 21 2013 |
14855 |
712.5 |
| Aug 21 2013 |
27815 |
597.76 |
| Aug 21 2013 |
26378 |
591.11 |
| Aug 21 2013 |
38277 |
587.36 |
| Aug 14 2013 |
27984 |
597.76 |
| Aug 14 2013 |
14208 |
712.5 |
| Aug 14 2013 |
26387 |
591.11 |
| Aug 14 2013 |
37983 |
587.36 |
| Aug 07 2013 |
14374 |
712.5 |
| Aug 07 2013 |
28285 |
597.76 |
| Aug 07 2013 |
26337 |
591.11 |
| Aug 07 2013 |
38265 |
587.36 |
| Jul 31 2013 |
14489 |
712.5 |
| Jul 31 2013 |
28549 |
597.76 |
| Jul 31 2013 |
26870 |
591.11 |
| Jul 31 2013 |
38880 |
587.36 |
| Jul 24 2013 |
28836 |
597.76 |
| Jul 24 2013 |
14539 |
712.5 |
| Jul 24 2013 |
26781 |
591.11 |
| Jul 24 2013 |
39143 |
587.36 |
| Jul 17 2013 |
28990 |
597.76 |
| Jul 17 2013 |
14505 |
712.5 |
| Jul 17 2013 |
26827 |
591.11 |
| Jul 17 2013 |
39320 |
587.36 |
| Jul 10 2013 |
27084 |
591.11 |
| Jul 10 2013 |
29190 |
597.76 |
| Jul 10 2013 |
14817 |
712.5 |
| Jul 10 2013 |
39706 |
587.36 |
| Jul 03 2013 |
29423 |
597.76 |
| Jul 03 2013 |
14651 |
712.5 |
| Jul 03 2013 |
27011 |
591.11 |
| Jul 03 2013 |
39704 |
587.36 |
| Jun 26 2013 |
14462 |
712.5 |
| Jun 26 2013 |
29679 |
597.76 |
| Jun 26 2013 |
26904 |
591.11 |
| Jun 26 2013 |
39846 |
587.36 |
| Jun 19 2013 |
27150 |
591.11 |
| Jun 19 2013 |
14357 |
712.5 |
| Jun 19 2013 |
29970 |
597.76 |
| Jun 19 2013 |
39868 |
587.36 |
| Jun 12 2013 |
27183 |
591.11 |
| Jun 12 2013 |
30041 |
597.76 |
| Jun 12 2013 |
14662 |
712.5 |
| Jun 12 2013 |
40178 |
587.36 |
| Jun 05 2013 |
13932 |
712.5 |
| Jun 05 2013 |
29527 |
597.76 |
| Jun 05 2013 |
26868 |
591.11 |
| Jun 05 2013 |
39707 |
587.36 |
| May 29 2013 |
26746 |
591.11 |
| May 29 2013 |
29642 |
597.76 |
| May 29 2013 |
13824 |
712.5 |
| May 29 2013 |
39772 |
587.36 |
| May 22 2013 |
27261 |
591.11 |
| May 22 2013 |
13889 |
712.5 |
| May 22 2013 |
30113 |
597.76 |
| May 22 2013 |
40574 |
587.36 |
| May 15 2013 |
30283 |
597.76 |
| May 15 2013 |
13544 |
712.5 |
| May 15 2013 |
27199 |
591.11 |
| May 15 2013 |
40595 |
587.36 |
| May 08 2013 |
30134 |
597.76 |
| May 08 2013 |
13222 |
712.5 |
| May 08 2013 |
27195 |
591.11 |
| May 08 2013 |
40516 |
587.36 |
| May 01 2013 |
27615 |
591.11 |
| May 01 2013 |
30212 |
597.76 |
| May 01 2013 |
13407 |
712.5 |
| May 01 2013 |
40786 |
587.36 |
| Apr 24 2013 |
30177 |
597.76 |
| Apr 24 2013 |
13167 |
712.5 |
| Apr 24 2013 |
26744 |
591.11 |
| Apr 24 2013 |
40455 |
587.36 |
| Apr 17 2013 |
13461 |
712.5 |
| Apr 17 2013 |
29976 |
597.76 |
| Apr 17 2013 |
26876 |
591.11 |
| Apr 17 2013 |
40522 |
587.36 |
| Apr 10 2013 |
29776 |
611.79 |
| Apr 10 2013 |
13398 |
712.5 |
| Apr 10 2013 |
26764 |
591.11 |
| Apr 10 2013 |
40772 |
600.44 |
| Apr 03 2013 |
13306 |
712.5 |
| Apr 03 2013 |
29403 |
611.79 |
| Apr 03 2013 |
40894 |
611.79 |
| Mar 27 2013 |
13482 |
712.5 |
| Mar 27 2013 |
29488 |
611.79 |
| Mar 27 2013 |
41128 |
611.79 |
| Mar 20 2013 |
12732 |
712.5 |
| Mar 20 2013 |
28888 |
611.79 |
| Mar 20 2013 |
41024 |
611.79 |
| Mar 13 2013 |
41273 |
626.67 |
| Oct 19 2012 |
25924 |
650 |
| Oct 19 2012 |
11577 |
671.67 |
| Oct 19 2012 |
24867 |
601.25 |
| Oct 19 2012 |
41437 |
672.75 |
| Sep 23 2012 |
24372 |
601.25 |
| Sep 23 2012 |
11367 |
671.67 |
| Sep 23 2012 |
25665 |
650 |
| Sep 23 2012 |
40779 |
672.75 |
| Aug 31 2012 |
10682 |
671.67 |
| Aug 31 2012 |
24952 |
650 |
| Aug 31 2012 |
23294 |
601.25 |
| Aug 31 2012 |
39732 |
672.75 |
| Aug 24 2012 |
22967 |
601.25 |
| Aug 24 2012 |
10485 |
671.67 |
| Aug 24 2012 |
24477 |
650 |
| Aug 24 2012 |
39194 |
672.75 |
| Aug 10 2012 |
9916 |
671.67 |
| Aug 10 2012 |
23311 |
650 |
| Aug 10 2012 |
22085 |
601.25 |
| Aug 10 2012 |
37824 |
672.75 |
| Aug 03 2012 |
21571 |
601.25 |
| Aug 03 2012 |
9448 |
671.67 |
| Aug 03 2012 |
22818 |
650 |
| Aug 03 2012 |
37178 |
672.75 |
| Jul 27 2012 |
21241 |
601.25 |
| Jul 27 2012 |
8789 |
671.67 |
| Jul 27 2012 |
21966 |
650 |
| Jul 27 2012 |
36291 |
672.75 |
| Jul 06 2012 |
20619 |
650 |
| Jul 06 2012 |
8170 |
671.67 |
| Jul 06 2012 |
20198 |
601.25 |
| Jul 06 2012 |
34988 |
672.75 |
| Jun 22 2012 |
18796 |
650 |
| Jun 22 2012 |
8283 |
671.67 |
| Jun 22 2012 |
19769 |
601.25 |
| Jun 22 2012 |
33701 |
672.75 |
| Jun 15 2012 |
18619 |
650 |
| Jun 15 2012 |
8012 |
671.67 |
| Jun 15 2012 |
19516 |
601.25 |
| Jun 15 2012 |
33933 |
672.75 |
| Jun 08 2012 |
8083 |
671.67 |
| Jun 08 2012 |
18522 |
650 |
| Jun 08 2012 |
19202 |
601.25 |
| Jun 08 2012 |
33649 |
672.75 |
| Jun 01 2012 |
17612 |
650 |
| Jun 01 2012 |
8476 |
671.67 |
| Jun 01 2012 |
19170 |
601.25 |
| Jun 01 2012 |
33220 |
672.75 |
| May 25 2012 |
14513 |
650 |
| May 25 2012 |
8331 |
671.67 |
| May 25 2012 |
17846 |
601.25 |
| May 25 2012 |
30960 |
672.75 |
| May 18 2012 |
8537 |
671.67 |
| May 18 2012 |
14564 |
650 |
| May 18 2012 |
17848 |
601.25 |
| May 18 2012 |
31174 |
672.75 |
| May 11 2012 |
8458 |
671.67 |
| May 11 2012 |
14445 |
650 |
| May 11 2012 |
17235 |
601.25 |
| May 11 2012 |
30944 |
672.75 |
| May 04 2012 |
15961 |
601.25 |
| May 04 2012 |
13873 |
650 |
| May 04 2012 |
8139 |
671.67 |
| May 04 2012 |
30161 |
672.75 |
| Apr 27 2012 |
7216 |
671.67 |
| Apr 27 2012 |
13315 |
650 |
| Apr 27 2012 |
14121 |
601.25 |
| Apr 27 2012 |
29008 |
672.75 |
| Apr 13 2012 |
26578 |
720.42 |
| Apr 06 2012 |
25871 |
720.42 |
| Mar 27 2012 |
25322 |
720.42 |
