| Apr 24 2024 |
4644 |
389.38 |
| Apr 17 2024 |
4641 |
389.38 |
| Apr 10 2024 |
4652 |
389.38 |
| Apr 03 2024 |
4673 |
389.38 |
| Mar 27 2024 |
4578 |
389.38 |
| Mar 21 2024 |
4617 |
389.38 |
| Mar 14 2024 |
4595 |
389.38 |
| Mar 07 2024 |
4594 |
389.38 |
| Feb 29 2024 |
4595 |
389.38 |
| Feb 22 2024 |
4599 |
389.38 |
| Feb 15 2024 |
4613 |
389.38 |
| Feb 08 2024 |
4605 |
389.38 |
| Feb 01 2024 |
4631 |
389.38 |
| Jan 25 2024 |
5916 |
415.63 |
| Jan 18 2024 |
5899 |
415.63 |
| Jan 11 2024 |
5870 |
415.63 |
| Jan 04 2024 |
5870 |
415.63 |
| Dec 28 2023 |
5904 |
415.63 |
| Dec 21 2023 |
5904 |
415.63 |
| Dec 14 2023 |
5904 |
415.63 |
| Dec 07 2023 |
5887 |
415.63 |
| Nov 30 2023 |
5652 |
415.63 |
| Nov 23 2023 |
5659 |
415.63 |
| Nov 16 2023 |
5685 |
415.63 |
| Nov 09 2023 |
5623 |
415.63 |
| Nov 02 2023 |
5565 |
415.63 |
| Oct 26 2023 |
5570 |
415.63 |
| Oct 19 2023 |
5548 |
415.63 |
| Oct 12 2023 |
5579 |
415.63 |
| Oct 05 2023 |
5581 |
415.63 |
| Sep 28 2023 |
5620 |
415.63 |
| Sep 21 2023 |
5580 |
415.63 |
| Sep 14 2023 |
5599 |
415.63 |
| Sep 07 2023 |
5575 |
415.63 |
| Aug 31 2023 |
5589 |
415.63 |
| Aug 24 2023 |
5657 |
415.63 |
| Aug 17 2023 |
5698 |
415.63 |
| Aug 10 2023 |
5703 |
415.63 |
| Aug 03 2023 |
5698 |
415.63 |
| Jul 27 2023 |
5697 |
415.63 |
| Jul 20 2023 |
5702 |
415.63 |
| Jul 13 2023 |
5752 |
415.63 |
| Jul 06 2023 |
5820 |
415.63 |
| Jun 29 2023 |
5848 |
415.63 |
| Jun 22 2023 |
5990 |
415.63 |
| Jun 15 2023 |
5872 |
415.63 |
| Jun 08 2023 |
5946 |
415.63 |
| Jun 01 2023 |
5943 |
415.63 |
| May 25 2023 |
5668 |
415.63 |
| May 18 2023 |
5657 |
415.63 |
| May 11 2023 |
5911 |
415.63 |
| May 04 2023 |
5731 |
415.63 |
| Apr 27 2023 |
5742 |
415.63 |
| Apr 20 2023 |
5494 |
415.63 |
| Apr 13 2023 |
5476 |
415.63 |
| Apr 06 2023 |
5509 |
415.63 |
| Mar 30 2023 |
5130 |
415.63 |
| Mar 23 2023 |
5179 |
415.63 |
| Mar 10 2022 |
5305 |
474.05 |
| Mar 10 2022 |
7210 |
474.05 |
| Mar 03 2022 |
5391 |
474.05 |
| Mar 03 2022 |
7244 |
474.05 |
| Feb 24 2022 |
5365 |
474.05 |
| Feb 24 2022 |
7211 |
474.05 |
| Feb 17 2022 |
5241 |
474.05 |
| Feb 17 2022 |
6493 |
474.05 |
| Feb 10 2022 |
5273 |
474.05 |
| Feb 10 2022 |
6421 |
474.05 |
| Feb 03 2022 |
5329 |
474.05 |
| Feb 03 2022 |
6502 |
474.05 |
| Jan 27 2022 |
5331 |
474.05 |
| Jan 27 2022 |
6532 |
474.05 |
| Jan 20 2022 |
5335 |
474.05 |
| Jan 20 2022 |
6548 |
474.05 |
| Jan 13 2022 |
5809 |
485.34 |
| Jan 13 2022 |
7172 |
485.34 |
| Jan 06 2022 |
5810 |
485.34 |
| Jan 06 2022 |
7173 |
485.34 |
| Dec 30 2021 |
5817 |
485.34 |
| Dec 30 2021 |
7183 |
485.34 |
| Dec 23 2021 |
5817 |
485.34 |
| Dec 23 2021 |
7183 |
485.34 |
| Dec 16 2021 |
5817 |
485.34 |
| Dec 16 2021 |
7183 |
485.34 |
| Dec 09 2021 |
5817 |
485.34 |
| Dec 09 2021 |
7183 |
485.34 |
| Dec 02 2021 |
5817 |
485.34 |
| Dec 02 2021 |
7187 |
485.34 |
| Nov 25 2021 |
5817 |
485.34 |
| Nov 25 2021 |
7187 |
485.34 |
| Nov 18 2021 |
5818 |
485.34 |
| Nov 18 2021 |
7188 |
485.34 |
| Nov 11 2021 |
5818 |
485.34 |
| Nov 11 2021 |
7189 |
485.34 |
| Nov 04 2021 |
5818 |
485.34 |
| Nov 04 2021 |
7256 |
485.34 |
| Oct 28 2021 |
5818 |
485.34 |
| Oct 28 2021 |
7256 |
485.34 |
| Oct 21 2021 |
5817 |
485.34 |
| Oct 21 2021 |
7283 |
485.34 |
| Oct 14 2021 |
5818 |
485.34 |
| Oct 14 2021 |
7292 |
485.34 |
| Oct 07 2021 |
5819 |
485.34 |
| Oct 07 2021 |
7309 |
485.34 |
| Sep 30 2021 |
5757 |
485.34 |
| Sep 30 2021 |
7255 |
485.34 |
| Sep 23 2021 |
5665 |
485.34 |
| Sep 23 2021 |
7206 |
485.34 |
| Sep 16 2021 |
5642 |
485.34 |
| Sep 16 2021 |
7151 |
485.34 |
| Sep 09 2021 |
5604 |
485.34 |
| Sep 09 2021 |
7184 |
485.34 |
| Sep 02 2021 |
5527 |
485.34 |
| Sep 02 2021 |
7322 |
485.34 |
| Aug 26 2021 |
5601 |
485.34 |
| Aug 26 2021 |
7239 |
485.34 |
| Aug 19 2021 |
5662 |
485.34 |
| Aug 19 2021 |
7394 |
485.34 |
| Aug 12 2021 |
5697 |
485.34 |
| Aug 12 2021 |
7486 |
485.34 |
| Aug 05 2021 |
5736 |
485.34 |
| Aug 05 2021 |
7511 |
485.34 |
| Jul 29 2021 |
5712 |
485.34 |
| Jul 29 2021 |
7617 |
485.34 |
| Jul 22 2021 |
5628 |
485.34 |
| Jul 22 2021 |
7490 |
485.34 |
| Jul 15 2021 |
5591 |
485.34 |
| Jul 15 2021 |
7535 |
485.34 |
| Jul 08 2021 |
5644 |
485.34 |
| Jul 08 2021 |
7552 |
485.34 |
| Jul 01 2021 |
5618 |
485.34 |
| Jul 01 2021 |
7514 |
485.34 |
| Jun 24 2021 |
5631 |
485.34 |
| Jun 24 2021 |
7459 |
485.34 |
| Jun 17 2021 |
4822 |
465.51 |
| Jun 17 2021 |
7887 |
465.51 |
| Jun 10 2021 |
4771 |
465.51 |
| Jun 10 2021 |
7746 |
465.51 |
| Jun 03 2021 |
7760 |
465.51 |
| May 27 2021 |
4828 |
465.51 |
| May 27 2021 |
7438 |
465.51 |
| May 07 2021 |
14784 |
465.51 |
| Mar 12 2021 |
1582 |
474.05 |
| Mar 12 2021 |
2509 |
474.05 |
| Mar 05 2021 |
2323 |
474.05 |
| Mar 05 2021 |
3788 |
474.05 |
| Feb 26 2021 |
2793 |
474.05 |
| Feb 26 2021 |
4413 |
474.05 |
| Feb 19 2021 |
2962 |
474.05 |
| Feb 19 2021 |
4971 |
474.05 |
| Feb 12 2021 |
3221 |
474.05 |
| Feb 12 2021 |
5314 |
474.05 |
| Feb 05 2021 |
3494 |
474.05 |
| Feb 05 2021 |
5634 |
474.05 |
| Jan 29 2021 |
3591 |
474.05 |
| Jan 29 2021 |
5786 |
474.05 |
| Jan 22 2021 |
3682 |
474.05 |
| Jan 22 2021 |
5929 |
474.05 |
| Jan 15 2021 |
4157 |
485.34 |
| Jan 15 2021 |
6573 |
485.34 |
| Jan 08 2021 |
4157 |
485.34 |
| Jan 08 2021 |
6549 |
485.34 |
| Jan 01 2021 |
4144 |
485.34 |
| Jan 01 2021 |
6511 |
485.34 |
| Dec 25 2020 |
4144 |
485.34 |
| Dec 25 2020 |
6511 |
485.34 |
| Dec 18 2020 |
4144 |
485.34 |
| Dec 18 2020 |
6511 |
485.34 |
| Dec 11 2020 |
4144 |
485.34 |
| Dec 11 2020 |
6495 |
485.34 |
| Dec 04 2020 |
4104 |
485.34 |
| Dec 04 2020 |
6461 |
485.34 |
| Nov 27 2020 |
4104 |
485.34 |
| Nov 27 2020 |
6461 |
485.34 |
| Nov 20 2020 |
4104 |
485.34 |
| Nov 20 2020 |
6461 |
485.34 |
| Nov 13 2020 |
4104 |
485.34 |
| Nov 13 2020 |
6461 |
485.34 |
| Nov 06 2020 |
4104 |
485.34 |
| Nov 06 2020 |
6560 |
485.34 |
| Oct 30 2020 |
4101 |
485.34 |
| Oct 30 2020 |
6495 |
485.34 |
| Oct 23 2020 |
4101 |
485.34 |
| Oct 23 2020 |
6436 |
485.34 |
| Oct 16 2020 |
4071 |
485.34 |
| Oct 16 2020 |
6451 |
485.34 |
| Oct 09 2020 |
4035 |
485.34 |
| Oct 09 2020 |
6426 |
485.34 |
| Oct 02 2020 |
3788 |
485.34 |
| Oct 02 2020 |
6115 |
485.34 |
| Sep 25 2020 |
3841 |
485.34 |
| Sep 25 2020 |
6156 |
485.34 |
| Sep 18 2020 |
3865 |
485.34 |
| Sep 18 2020 |
6182 |
485.34 |
| Sep 11 2020 |
3924 |
485.34 |
| Sep 11 2020 |
5935 |
485.34 |
| Sep 04 2020 |
4183 |
485.34 |
| Sep 04 2020 |
6605 |
485.34 |
| Aug 28 2020 |
4619 |
485.34 |
| Aug 28 2020 |
7092 |
485.34 |
| Aug 21 2020 |
4963 |
485.34 |
| Aug 21 2020 |
7659 |
485.34 |
| Aug 14 2020 |
5152 |
485.34 |
| Aug 14 2020 |
7990 |
485.34 |
| Aug 07 2020 |
5589 |
485.34 |
| Aug 07 2020 |
8576 |
485.34 |
| Jul 31 2020 |
6053 |
485.34 |
| Jul 31 2020 |
9118 |
485.34 |
| Jul 24 2020 |
6541 |
485.34 |
| Jul 24 2020 |
9708 |
485.34 |
| Jul 17 2020 |
7057 |
485.34 |
| Jul 17 2020 |
10146 |
485.34 |
| Jul 10 2020 |
7658 |
485.34 |
| Jul 10 2020 |
10748 |
485.34 |
| Jul 03 2020 |
7761 |
485.34 |
| Jul 03 2020 |
10883 |
485.34 |
| Jun 26 2020 |
8310 |
485.34 |
| Jun 26 2020 |
11408 |
485.34 |
| Jun 19 2020 |
7344 |
465.51 |
| Jun 19 2020 |
10183 |
465.51 |
| Jun 12 2020 |
7615 |
465.51 |
| Jun 12 2020 |
10528 |
465.51 |
| Jun 05 2020 |
7945 |
465.51 |
| Jun 05 2020 |
10857 |
465.51 |
| May 29 2020 |
8252 |
465.51 |
| May 29 2020 |
11192 |
465.51 |
| May 22 2020 |
8581 |
465.51 |
| May 22 2020 |
11552 |
465.51 |
| May 15 2020 |
8768 |
465.51 |
| May 15 2020 |
11928 |
465.51 |
| May 08 2020 |
9001 |
465.51 |
| May 08 2020 |
12211 |
465.51 |
| May 01 2020 |
9460 |
465.51 |
| May 01 2020 |
12808 |
465.51 |
| Apr 24 2020 |
9761 |
465.51 |
| Apr 24 2020 |
13629 |
465.51 |
| Apr 17 2020 |
9820 |
465.51 |
| Apr 17 2020 |
13919 |
465.51 |
| Apr 10 2020 |
10041 |
465.51 |
| Apr 10 2020 |
14240 |
465.51 |
| Apr 03 2020 |
10261 |
465.51 |
| Apr 03 2020 |
14606 |
465.51 |
| Apr 01 2020 |
5975 |
366.77 |
| Mar 27 2020 |
10479 |
465.51 |
| Mar 27 2020 |
14980 |
465.51 |
| Mar 20 2020 |
10651 |
465.51 |
| Mar 20 2020 |
15194 |
465.51 |
| Mar 13 2020 |
10328 |
461.23 |
| Mar 13 2020 |
14842 |
461.23 |
| Mar 06 2020 |
10400 |
461.23 |
| Mar 06 2020 |
14975 |
461.23 |
| Mar 01 2020 |
3836 |
381.36 |
| Feb 28 2020 |
10393 |
461.23 |
| Feb 28 2020 |
15018 |
461.23 |
| Feb 21 2020 |
10247 |
461.23 |
| Feb 21 2020 |
14855 |
461.23 |
| Feb 14 2020 |
10299 |
461.23 |
| Feb 14 2020 |
14904 |
461.23 |
| Feb 07 2020 |
10241 |
461.23 |
| Feb 07 2020 |
14816 |
461.23 |
| Feb 01 2020 |
3842 |
381.36 |
| Jan 31 2020 |
10257 |
461.23 |
| Jan 31 2020 |
14861 |
461.23 |
| Jan 24 2020 |
10281 |
461.23 |
| Jan 24 2020 |
14861 |
461.23 |
| Jan 17 2020 |
6758 |
425.83 |
| Jan 17 2020 |
10028 |
425.83 |
| Jan 10 2020 |
6755 |
425.83 |
| Jan 10 2020 |
10029 |
425.83 |
| Jan 03 2020 |
6759 |
425.83 |
| Jan 03 2020 |
10035 |
425.83 |
| Jan 01 2020 |
3847 |
381.36 |
| Dec 27 2019 |
6757 |
425.83 |
| Dec 27 2019 |
10034 |
425.83 |
| Dec 20 2019 |
6757 |
425.83 |
| Dec 20 2019 |
10034 |
425.83 |
| Dec 13 2019 |
6756 |
425.83 |
| Dec 13 2019 |
10036 |
425.83 |
| Dec 06 2019 |
6743 |
425.83 |
| Dec 06 2019 |
10027 |
425.83 |
| Dec 01 2019 |
3842 |
381.36 |
| Nov 29 2019 |
6724 |
425.83 |
| Nov 29 2019 |
10027 |
425.83 |
| Nov 22 2019 |
6724 |
425.83 |
| Nov 22 2019 |
10027 |
425.83 |
| Nov 15 2019 |
6725 |
425.83 |
| Nov 15 2019 |
10032 |
425.83 |
| Nov 08 2019 |
6727 |
425.83 |
| Nov 08 2019 |
9995 |
425.83 |
| Nov 01 2019 |
3800 |
381.36 |
| Nov 01 2019 |
6724 |
425.83 |
| Nov 01 2019 |
9860 |
425.83 |
| Oct 25 2019 |
6737 |
425.83 |
| Oct 25 2019 |
9873 |
425.83 |
| Oct 18 2019 |
6737 |
425.83 |
| Oct 18 2019 |
9885 |
425.83 |
| Oct 11 2019 |
6740 |
425.83 |
| Oct 11 2019 |
9881 |
425.83 |
| Oct 04 2019 |
6750 |
425.83 |
| Oct 04 2019 |
9875 |
425.83 |
| Oct 01 2019 |
3718 |
381.36 |
| Sep 27 2019 |
6746 |
425.83 |
| Sep 27 2019 |
9970 |
425.83 |
| Sep 20 2019 |
6752 |
425.83 |
| Sep 20 2019 |
9971 |
425.83 |
| Sep 13 2019 |
6729 |
425.83 |
| Sep 13 2019 |
9986 |
425.83 |
| Sep 06 2019 |
6733 |
425.83 |
| Sep 06 2019 |
10150 |
425.83 |
| Sep 01 2019 |
3597 |
381.36 |
| Aug 30 2019 |
6799 |
425.83 |
| Aug 30 2019 |
10200 |
425.83 |
| Aug 23 2019 |
6871 |
425.83 |
| Aug 23 2019 |
10297 |
425.83 |
| Aug 16 2019 |
6907 |
425.83 |
| Aug 16 2019 |
10290 |
425.83 |
| Aug 09 2019 |
6918 |
425.83 |
| Aug 09 2019 |
10323 |
425.83 |
| Aug 02 2019 |
6978 |
425.83 |
| Aug 02 2019 |
10398 |
425.83 |
| Aug 01 2019 |
3199 |
381.36 |
| Jul 26 2019 |
7034 |
425.83 |
| Jul 26 2019 |
10474 |
425.83 |
| Jul 19 2019 |
7045 |
425.83 |
| Jul 19 2019 |
10522 |
425.83 |
| Jul 12 2019 |
7194 |
425.83 |
| Jul 12 2019 |
10655 |
425.83 |
| Jul 05 2019 |
7469 |
425.83 |
| Jul 05 2019 |
10940 |
425.83 |
| Jul 01 2019 |
3087 |
381.36 |
| Jun 28 2019 |
7583 |
425.83 |
| Jun 28 2019 |
11101 |
425.83 |
| Jun 01 2019 |
2905 |
381.36 |
| May 01 2019 |
2732 |
381.36 |
| Apr 01 2019 |
2501 |
381.36 |
| Mar 01 2019 |
2355 |
381.24 |
| Feb 01 2019 |
2367 |
381.24 |
| Jan 01 2019 |
2292 |
381.24 |
| Dec 01 2018 |
2308 |
381.24 |
| Nov 01 2018 |
2273 |
381.24 |
| Oct 01 2018 |
2171 |
381.24 |
| Sep 01 2018 |
1951 |
381.24 |
| Aug 01 2018 |
1897 |
381.24 |
| Jul 01 2018 |
1693 |
381.24 |
| Jun 01 2018 |
1251 |
381.24 |
| May 11 2018 |
5909 |
400.27 |
| May 11 2018 |
8386 |
400.27 |
| May 04 2018 |
1491 |
326.08 |
| May 04 2018 |
6025 |
400.27 |
| May 04 2018 |
4613 |
363.17 |
| May 01 2018 |
1104 |
381.24 |
| Apr 27 2018 |
1501 |
326.08 |
| Apr 27 2018 |
6040 |
400.27 |
| Apr 27 2018 |
4622 |
363.17 |
| Apr 20 2018 |
1530 |
326.08 |
| Apr 20 2018 |
6029 |
400.27 |
| Apr 20 2018 |
4654 |
363.17 |
| Apr 13 2018 |
1517 |
326.08 |
| Apr 13 2018 |
5998 |
400.27 |
| Apr 13 2018 |
4631 |
363.17 |
| Apr 06 2018 |
1524 |
326.08 |
| Apr 06 2018 |
6136 |
400.27 |
| Apr 06 2018 |
4664 |
363.17 |
| Apr 01 2018 |
906 |
390.89 |
| Mar 30 2018 |
1551 |
326.08 |
| Mar 30 2018 |
6311 |
400.27 |
| Mar 30 2018 |
4731 |
363.17 |
| Mar 23 2018 |
6420 |
400.27 |
| Mar 23 2018 |
1560 |
326.08 |
| Mar 23 2018 |
4786 |
363.17 |
| Mar 16 2018 |
6385 |
400.27 |
| Mar 16 2018 |
1574 |
326.08 |
| Mar 16 2018 |
4811 |
363.17 |
| Mar 09 2018 |
1577 |
326.08 |
| Mar 09 2018 |
6417 |
400.27 |
| Mar 09 2018 |
4826 |
363.17 |
| Mar 02 2018 |
1588 |
326.08 |
| Mar 02 2018 |
6452 |
400.27 |
| Mar 02 2018 |
4971 |
363.17 |
| Mar 01 2018 |
2673 |
380.77 |
| Feb 23 2018 |
6376 |
398.81 |
| Feb 23 2018 |
1600 |
326.08 |
| Feb 23 2018 |
6111 |
374.56 |
| Feb 16 2018 |
1599 |
326.08 |
| Feb 16 2018 |
6400 |
398.81 |
| Feb 16 2018 |
6123 |
374.56 |
| Feb 09 2018 |
1607 |
326.08 |
| Feb 09 2018 |
6360 |
398.81 |
| Feb 09 2018 |
6107 |
374.56 |
| Feb 02 2018 |
1610 |
326.08 |
| Feb 02 2018 |
6346 |
398.81 |
| Feb 02 2018 |
6107 |
374.56 |
| Feb 01 2018 |
2632 |
380.77 |
| Jan 26 2018 |
1609 |
326.08 |
| Jan 26 2018 |
6373 |
398.81 |
| Jan 26 2018 |
6121 |
374.56 |
| Jan 19 2018 |
1608 |
326.08 |
| Jan 19 2018 |
6378 |
398.81 |
| Jan 19 2018 |
6120 |
374.56 |
| Jan 12 2018 |
1616 |
326.08 |
| Jan 12 2018 |
6384 |
398.81 |
| Jan 12 2018 |
6128 |
374.56 |
| Jan 05 2018 |
6384 |
398.81 |
| Jan 05 2018 |
1617 |
326.08 |
| Jan 05 2018 |
6135 |
374.56 |
| Dec 29 2017 |
1617 |
326.08 |
| Dec 29 2017 |
6384 |
398.81 |
| Dec 29 2017 |
6135 |
374.56 |
| Dec 22 2017 |
1617 |
326.08 |
| Dec 22 2017 |
6384 |
398.81 |
| Dec 22 2017 |
6135 |
374.56 |
| Dec 15 2017 |
6384 |
398.81 |
| Dec 15 2017 |
1615 |
326.08 |
| Dec 15 2017 |
6135 |
374.56 |
| Dec 08 2017 |
6384 |
398.81 |
| Dec 08 2017 |
1615 |
326.08 |
| Dec 08 2017 |
6135 |
374.56 |
| Dec 01 2017 |
2536 |
380.77 |
| Dec 01 2017 |
1615 |
326.08 |
| Dec 01 2017 |
6384 |
398.81 |
| Dec 01 2017 |
6135 |
374.56 |
| Nov 24 2017 |
6384 |
398.81 |
| Nov 24 2017 |
1615 |
326.08 |
| Nov 24 2017 |
6135 |
374.56 |
| Nov 17 2017 |
6384 |
398.81 |
| Nov 17 2017 |
1615 |
326.08 |
| Nov 17 2017 |
6135 |
374.56 |
| Nov 10 2017 |
1615 |
326.08 |
| Nov 10 2017 |
6387 |
398.81 |
| Nov 10 2017 |
6139 |
374.56 |
| Nov 03 2017 |
1615 |
326.08 |
| Nov 03 2017 |
6387 |
398.81 |
| Nov 03 2017 |
6139 |
374.56 |
| Nov 01 2017 |
2511 |
380.77 |
| Oct 27 2017 |
6439 |
398.81 |
| Oct 27 2017 |
1615 |
326.08 |
| Oct 27 2017 |
6173 |
374.56 |
| Oct 20 2017 |
1618 |
326.08 |
| Oct 20 2017 |
6392 |
398.81 |
| Oct 20 2017 |
6155 |
374.56 |
| Oct 13 2017 |
1617 |
326.08 |
| Oct 13 2017 |
6418 |
398.81 |
| Oct 13 2017 |
6166 |
374.56 |
| Oct 06 2017 |
1619 |
326.08 |
| Oct 06 2017 |
6419 |
398.81 |
| Oct 06 2017 |
6172 |
374.56 |
| Oct 01 2017 |
2506 |
380.77 |
| Sep 29 2017 |
6418 |
398.81 |
| Sep 29 2017 |
1619 |
326.08 |
| Sep 29 2017 |
6119 |
374.56 |
| Sep 22 2017 |
1619 |
326.08 |
| Sep 22 2017 |
6503 |
398.81 |
| Sep 22 2017 |
6180 |
374.56 |
| Sep 15 2017 |
1637 |
326.08 |
| Sep 15 2017 |
6528 |
398.81 |
| Sep 15 2017 |
6235 |
374.56 |
| Sep 08 2017 |
6477 |
398.81 |
| Sep 08 2017 |
1667 |
326.08 |
| Sep 08 2017 |
6355 |
374.56 |
| Sep 01 2017 |
2250 |
380.77 |
| Sep 01 2017 |
1690 |
326.08 |
| Sep 01 2017 |
6474 |
398.81 |
| Sep 01 2017 |
6348 |
374.56 |
| Aug 25 2017 |
1684 |
326.08 |
| Aug 25 2017 |
6845 |
398.81 |
| Aug 25 2017 |
6692 |
374.56 |
| Aug 18 2017 |
1714 |
326.08 |
| Aug 18 2017 |
6881 |
398.81 |
| Aug 18 2017 |
6757 |
374.56 |
| Aug 11 2017 |
1687 |
326.08 |
| Aug 11 2017 |
6919 |
398.81 |
| Aug 11 2017 |
6779 |
374.56 |
| Aug 04 2017 |
1719 |
326.08 |
| Aug 04 2017 |
6963 |
398.81 |
| Aug 04 2017 |
6853 |
374.56 |
| Aug 01 2017 |
2226 |
380.77 |
| Jul 28 2017 |
1744 |
326.08 |
| Jul 28 2017 |
7012 |
398.81 |
| Jul 28 2017 |
6948 |
374.56 |
| Jul 21 2017 |
7137 |
398.81 |
| Jul 21 2017 |
1804 |
326.08 |
| Jul 21 2017 |
7065 |
374.56 |
| Jul 14 2017 |
1825 |
326.08 |
| Jul 14 2017 |
7181 |
398.81 |
| Jul 14 2017 |
7100 |
374.56 |
| Jul 07 2017 |
1856 |
326.08 |
| Jul 07 2017 |
7219 |
398.81 |
| Jul 07 2017 |
7140 |
374.56 |
| Jul 01 2017 |
2091 |
380.77 |
| Jun 30 2017 |
7237 |
398.81 |
| Jun 30 2017 |
1863 |
326.08 |
| Jun 30 2017 |
7162 |
374.56 |
| Jun 23 2017 |
7380 |
398.81 |
| Jun 23 2017 |
2448 |
326.08 |
| Jun 23 2017 |
7237 |
374.56 |
| Jun 16 2017 |
2525 |
326.08 |
| Jun 16 2017 |
7394 |
398.81 |
| Jun 16 2017 |
7267 |
374.56 |
| Jun 09 2017 |
7268 |
398.81 |
| Jun 09 2017 |
2600 |
326.08 |
| Jun 09 2017 |
7156 |
374.56 |
| Jun 02 2017 |
7531 |
398.81 |
| Jun 02 2017 |
2623 |
326.08 |
| Jun 02 2017 |
7346 |
374.56 |
| Jun 01 2017 |
2060 |
380.77 |
| May 26 2017 |
2651 |
326.08 |
| May 26 2017 |
7554 |
398.81 |
| May 26 2017 |
7362 |
374.56 |
| May 19 2017 |
7561 |
397.34 |
| May 19 2017 |
10291 |
397.34 |
| May 12 2017 |
7600 |
397.34 |
| May 12 2017 |
10360 |
397.34 |
| May 05 2017 |
7642 |
397.34 |
| May 05 2017 |
10406 |
397.34 |
| May 01 2017 |
2065 |
380.77 |
| Apr 28 2017 |
7639 |
397.34 |
| Apr 28 2017 |
10315 |
397.34 |
| Apr 21 2017 |
7754 |
397.34 |
| Apr 21 2017 |
10417 |
397.34 |
| Apr 14 2017 |
7851 |
397.34 |
| Apr 14 2017 |
3920 |
343.95 |
| Apr 14 2017 |
7264 |
370.64 |
| Apr 07 2017 |
3977 |
343.95 |
| Apr 07 2017 |
7789 |
397.34 |
| Apr 07 2017 |
7140 |
370.64 |
| Apr 01 2017 |
1847 |
380.77 |
| Mar 31 2017 |
6148 |
371.26 |
| Mar 31 2017 |
7826 |
397.34 |
| Mar 31 2017 |
8349 |
379.95 |
| Mar 24 2017 |
7703 |
397.34 |
| Mar 24 2017 |
6093 |
371.26 |
| Mar 24 2017 |
8241 |
379.95 |
| Mar 17 2017 |
6165 |
371.26 |
| Mar 17 2017 |
7792 |
397.34 |
| Mar 17 2017 |
8293 |
379.95 |
| Mar 10 2017 |
6984 |
379.64 |
| Mar 10 2017 |
7819 |
397.34 |
| Mar 10 2017 |
8832 |
384.07 |
| Mar 03 2017 |
6933 |
379.64 |
| Mar 03 2017 |
7785 |
397.34 |
| Mar 03 2017 |
8830 |
384.07 |
| Feb 24 2017 |
6900 |
379.64 |
| Feb 24 2017 |
8367 |
379.64 |
| Feb 17 2017 |
6759 |
379.64 |
| Feb 17 2017 |
8430 |
379.64 |
| Feb 10 2017 |
6778 |
379.64 |
| Feb 10 2017 |
8475 |
379.64 |
| Feb 03 2017 |
6793 |
379.64 |
| Feb 03 2017 |
8498 |
379.64 |
| Jan 27 2017 |
6796 |
379.64 |
| Jan 27 2017 |
8493 |
379.64 |
| Jan 20 2017 |
6813 |
379.64 |
| Jan 20 2017 |
8498 |
379.64 |
| Jan 13 2017 |
6814 |
379.64 |
| Jan 13 2017 |
8500 |
379.64 |
| Jan 06 2017 |
6812 |
379.64 |
| Jan 06 2017 |
8479 |
379.64 |
| Dec 30 2016 |
6815 |
379.64 |
| Dec 30 2016 |
8481 |
379.64 |
| Dec 23 2016 |
6815 |
379.64 |
| Dec 23 2016 |
8481 |
379.64 |
| Dec 16 2016 |
6818 |
379.64 |
| Dec 16 2016 |
8476 |
379.64 |
| Dec 09 2016 |
6817 |
379.64 |
| Dec 09 2016 |
8476 |
379.64 |
| Dec 02 2016 |
6817 |
379.64 |
| Dec 02 2016 |
8476 |
379.64 |
| Nov 25 2016 |
6812 |
379.64 |
| Nov 25 2016 |
8473 |
379.64 |
| Nov 18 2016 |
6812 |
379.64 |
| Nov 18 2016 |
8473 |
379.64 |
| Nov 11 2016 |
6812 |
379.64 |
| Nov 11 2016 |
8467 |
379.64 |
| Nov 04 2016 |
6812 |
379.64 |
| Nov 04 2016 |
8467 |
379.64 |
| Oct 28 2016 |
6812 |
379.64 |
| Oct 28 2016 |
8485 |
379.64 |
| Oct 21 2016 |
6809 |
379.64 |
| Oct 21 2016 |
8486 |
379.64 |
| Oct 14 2016 |
6837 |
379.64 |
| Oct 14 2016 |
8531 |
379.64 |
| Oct 07 2016 |
6845 |
379.64 |
| Oct 07 2016 |
8528 |
379.64 |
| Sep 30 2016 |
6854 |
379.64 |
| Sep 30 2016 |
8535 |
379.64 |
| Sep 23 2016 |
6853 |
379.64 |
| Sep 23 2016 |
8497 |
379.64 |
| Sep 16 2016 |
6889 |
379.64 |
| Sep 16 2016 |
8502 |
379.64 |
| Sep 09 2016 |
6960 |
379.64 |
| Sep 09 2016 |
8542 |
379.64 |
| Sep 02 2016 |
7068 |
379.64 |
| Sep 02 2016 |
8639 |
379.64 |
| Aug 26 2016 |
7092 |
379.64 |
| Aug 26 2016 |
8348 |
379.64 |
| Aug 19 2016 |
7127 |
379.64 |
| Aug 19 2016 |
8367 |
379.64 |
| Aug 12 2016 |
7226 |
379.64 |
| Aug 12 2016 |
9359 |
379.64 |
| Aug 05 2016 |
7247 |
379.64 |
| Aug 05 2016 |
9473 |
379.64 |
| Jul 29 2016 |
7286 |
379.64 |
| Jul 29 2016 |
9550 |
379.64 |
| Jul 22 2016 |
7434 |
379.64 |
| Jul 22 2016 |
9687 |
379.64 |
| Jun 22 2016 |
5537 |
356.97 |
| Jun 22 2016 |
7740 |
356.97 |
| Jun 15 2016 |
5602 |
356.97 |
| Jun 15 2016 |
7852 |
356.97 |
| Jun 08 2016 |
5674 |
356.97 |
| Jun 08 2016 |
7885 |
356.97 |
| Jun 01 2016 |
5754 |
356.97 |
| Jun 01 2016 |
8139 |
356.97 |
| May 25 2016 |
5784 |
356.97 |
| May 25 2016 |
8171 |
356.97 |
| May 18 2016 |
3275 |
337.64 |
| May 18 2016 |
5848 |
356.97 |
| May 18 2016 |
7784 |
353.1 |
| May 11 2016 |
5819 |
356.97 |
| May 11 2016 |
3861 |
354.71 |
| May 11 2016 |
7215 |
347.75 |
| May 04 2016 |
3884 |
354.71 |
| May 04 2016 |
5749 |
356.97 |
| May 04 2016 |
7196 |
347.75 |
| Apr 27 2016 |
4829 |
343.1 |
| Apr 27 2016 |
4021 |
354.71 |
| Apr 27 2016 |
2744 |
326.71 |
| Apr 27 2016 |
6028 |
333.81 |
| Apr 20 2016 |
2793 |
326.71 |
| Apr 20 2016 |
4092 |
354.71 |
| Apr 20 2016 |
4862 |
342.68 |
| Apr 20 2016 |
7133 |
344.3 |
| Apr 13 2016 |
4809 |
342.68 |
| Apr 13 2016 |
4125 |
354.71 |
| Apr 13 2016 |
2666 |
322.61 |
| Apr 13 2016 |
5705 |
328.72 |
| Apr 06 2016 |
3498 |
335.53 |
| Apr 06 2016 |
4828 |
342.68 |
| Apr 06 2016 |
4201 |
354.71 |
| Apr 06 2016 |
5577 |
326.63 |
| Mar 30 2016 |
3438 |
335.53 |
| Mar 30 2016 |
2158 |
298.32 |
| Mar 30 2016 |
4094 |
354.71 |
| Mar 30 2016 |
4605 |
315.9 |
| Mar 23 2016 |
4231 |
354.71 |
| Mar 23 2016 |
2174 |
298.32 |
| Mar 23 2016 |
3573 |
335.53 |
| Mar 23 2016 |
4698 |
315.9 |
| Mar 16 2016 |
4217 |
354.71 |
| Mar 16 2016 |
1835 |
291.46 |
| Mar 16 2016 |
3623 |
335.53 |
| Mar 16 2016 |
3778 |
303.92 |
| Mar 09 2016 |
4267 |
354.71 |
| Mar 09 2016 |
1831 |
291.46 |
| Mar 09 2016 |
3627 |
335.53 |
| Mar 09 2016 |
3796 |
303.92 |
| Mar 02 2016 |
3608 |
335.53 |
| Mar 02 2016 |
4276 |
354.71 |
| Mar 02 2016 |
1814 |
291.46 |
| Mar 02 2016 |
3766 |
303.92 |
| Feb 24 2016 |
4257 |
354.71 |
| Feb 24 2016 |
1810 |
291.46 |
| Feb 24 2016 |
3642 |
335.53 |
| Feb 24 2016 |
3762 |
303.92 |
| Feb 17 2016 |
1823 |
291.46 |
| Feb 17 2016 |
4284 |
354.71 |
| Feb 17 2016 |
3707 |
335.53 |
| Feb 17 2016 |
3800 |
303.92 |
| Feb 10 2016 |
3713 |
335.53 |
| Feb 10 2016 |
4309 |
354.71 |
| Feb 10 2016 |
1849 |
291.46 |
| Feb 10 2016 |
3824 |
303.92 |
| Feb 03 2016 |
1858 |
291.46 |
| Feb 03 2016 |
4309 |
354.71 |
| Feb 03 2016 |
3747 |
335.53 |
| Feb 03 2016 |
3834 |
303.92 |
| Jan 27 2016 |
1862 |
291.46 |
| Jan 27 2016 |
4309 |
354.71 |
| Jan 27 2016 |
3761 |
335.53 |
| Jan 27 2016 |
3841 |
303.92 |
| Jan 20 2016 |
1867 |
291.46 |
| Jan 20 2016 |
4313 |
354.71 |
| Jan 20 2016 |
3762 |
335.53 |
| Jan 20 2016 |
3849 |
303.92 |
| Jan 13 2016 |
3766 |
335.53 |
| Jan 13 2016 |
1867 |
291.46 |
| Jan 13 2016 |
4313 |
354.71 |
| Jan 13 2016 |
3852 |
303.92 |
| Jan 06 2016 |
4313 |
354.71 |
| Jan 06 2016 |
1868 |
291.46 |
| Jan 06 2016 |
3766 |
335.53 |
| Jan 06 2016 |
3852 |
303.92 |
| Dec 30 2015 |
1866 |
291.46 |
| Dec 30 2015 |
4310 |
354.71 |
| Dec 30 2015 |
3766 |
335.53 |
| Dec 30 2015 |
3853 |
303.92 |
| Dec 23 2015 |
1866 |
291.46 |
| Dec 23 2015 |
4310 |
354.71 |
| Dec 23 2015 |
3766 |
335.53 |
| Dec 23 2015 |
3853 |
303.92 |
| Dec 16 2015 |
4310 |
354.71 |
| Dec 16 2015 |
1866 |
291.46 |
| Dec 16 2015 |
3766 |
335.53 |
| Dec 16 2015 |
3853 |
303.92 |
| Dec 09 2015 |
4310 |
354.71 |
| Dec 09 2015 |
1866 |
291.46 |
| Dec 09 2015 |
3766 |
335.53 |
| Dec 09 2015 |
3853 |
303.92 |
| Dec 02 2015 |
1867 |
291.46 |
| Dec 02 2015 |
4310 |
354.71 |
| Dec 02 2015 |
3766 |
335.53 |
| Dec 02 2015 |
3853 |
303.92 |
| Nov 25 2015 |
3766 |
335.53 |
| Nov 25 2015 |
1867 |
291.46 |
| Nov 25 2015 |
4310 |
354.71 |
| Nov 25 2015 |
3853 |
303.92 |
| Nov 18 2015 |
4310 |
354.71 |
| Nov 18 2015 |
1867 |
291.46 |
| Nov 18 2015 |
3766 |
335.53 |
| Nov 18 2015 |
3853 |
303.92 |
| Nov 11 2015 |
4310 |
354.71 |
| Nov 11 2015 |
1867 |
291.46 |
| Nov 11 2015 |
3761 |
335.53 |
| Nov 11 2015 |
3854 |
303.92 |
| Nov 04 2015 |
3761 |
335.53 |
| Nov 04 2015 |
4310 |
354.71 |
| Nov 04 2015 |
1867 |
291.46 |
| Nov 04 2015 |
3854 |
303.92 |
| Oct 28 2015 |
1864 |
291.46 |
| Oct 28 2015 |
4299 |
354.71 |
| Oct 28 2015 |
3761 |
335.53 |
| Oct 28 2015 |
3850 |
303.92 |
| Oct 21 2015 |
3761 |
335.53 |
| Oct 21 2015 |
4292 |
354.71 |
| Oct 21 2015 |
1870 |
291.46 |
| Oct 21 2015 |
3853 |
303.92 |
| Oct 14 2015 |
3764 |
335.53 |
| Oct 14 2015 |
1869 |
291.46 |
| Oct 14 2015 |
4292 |
354.71 |
| Oct 14 2015 |
3855 |
303.92 |
| Oct 07 2015 |
1870 |
291.46 |
| Oct 07 2015 |
4292 |
354.71 |
| Oct 07 2015 |
3763 |
335.53 |
| Oct 07 2015 |
3854 |
303.92 |
| Sep 30 2015 |
1875 |
291.46 |
| Sep 30 2015 |
4301 |
354.71 |
| Sep 30 2015 |
3769 |
335.53 |
| Sep 30 2015 |
3852 |
303.92 |
| Sep 23 2015 |
4319 |
354.71 |
| Sep 23 2015 |
1876 |
291.46 |
| Sep 23 2015 |
3793 |
335.53 |
| Sep 23 2015 |
3882 |
303.92 |
| Sep 16 2015 |
3767 |
335.53 |
| Sep 16 2015 |
1881 |
291.46 |
| Sep 16 2015 |
4313 |
354.71 |
| Sep 16 2015 |
3896 |
303.92 |
| Sep 09 2015 |
4314 |
354.71 |
| Sep 09 2015 |
1890 |
291.46 |
| Sep 09 2015 |
3757 |
335.53 |
| Sep 09 2015 |
3875 |
303.92 |
| Sep 02 2015 |
4264 |
354.71 |
| Sep 02 2015 |
1882 |
291.46 |
| Sep 02 2015 |
3786 |
335.53 |
| Sep 02 2015 |
3868 |
303.92 |
| Aug 26 2015 |
3862 |
335.53 |
| Aug 26 2015 |
1941 |
291.46 |
| Aug 26 2015 |
4400 |
354.71 |
| Aug 26 2015 |
3934 |
303.92 |
| Aug 19 2015 |
1942 |
291.46 |
| Aug 19 2015 |
4370 |
354.71 |
| Aug 19 2015 |
4007 |
335.53 |
| Aug 19 2015 |
4006 |
303.92 |
| Aug 12 2015 |
1974 |
291.46 |
| Aug 12 2015 |
4398 |
354.71 |
| Aug 12 2015 |
3987 |
335.53 |
| Aug 12 2015 |
3989 |
303.92 |
| Aug 05 2015 |
2478 |
302.37 |
| Aug 05 2015 |
4420 |
354.71 |
| Aug 05 2015 |
4029 |
335.53 |
| Aug 05 2015 |
4015 |
303.92 |
| Jul 29 2015 |
4035 |
335.53 |
| Jul 29 2015 |
1989 |
290.76 |
| Jul 29 2015 |
3786 |
341.71 |
| Jul 29 2015 |
2927 |
287.45 |
| Jul 22 2015 |
1973 |
290.76 |
| Jul 22 2015 |
3038 |
321.43 |
| Jul 22 2015 |
4043 |
335.53 |
| Jul 22 2015 |
2909 |
287.45 |
| Jul 15 2015 |
2054 |
291.22 |
| Jul 15 2015 |
3128 |
321.43 |
| Jul 15 2015 |
4209 |
335.53 |
| Jul 15 2015 |
3334 |
292.8 |
| Jul 08 2015 |
3188 |
321.43 |
| Jul 08 2015 |
2108 |
291.22 |
| Jul 08 2015 |
4244 |
335.53 |
| Jul 08 2015 |
3440 |
292.8 |
| Jul 01 2015 |
2139 |
291.22 |
| Jul 01 2015 |
3221 |
321.43 |
| Jul 01 2015 |
4278 |
335.53 |
| Jul 01 2015 |
3463 |
292.8 |
| Jun 24 2015 |
3218 |
321.43 |
| Jun 24 2015 |
2177 |
291.22 |
| Jun 24 2015 |
4317 |
335.53 |
| Jun 24 2015 |
3514 |
292.8 |
| Jun 17 2015 |
3274 |
321.43 |
| Jun 17 2015 |
2205 |
291.22 |
| Jun 17 2015 |
4313 |
335.53 |
| Jun 17 2015 |
3595 |
292.8 |
| Jun 10 2015 |
4340 |
335.53 |
| Jun 10 2015 |
3233 |
321.43 |
| Jun 10 2015 |
2215 |
291.22 |
| Jun 10 2015 |
3519 |
292.8 |
| Jun 03 2015 |
2429 |
295.71 |
| Jun 03 2015 |
3230 |
321.43 |
| Jun 03 2015 |
4429 |
335.53 |
| Jun 03 2015 |
3368 |
289.37 |
| May 27 2015 |
2053 |
288.16 |
| May 27 2015 |
2440 |
295.71 |
| May 27 2015 |
4383 |
335.53 |
| May 27 2015 |
3376 |
289.37 |
| May 20 2015 |
4444 |
335.53 |
| May 20 2015 |
2049 |
288.16 |
| May 20 2015 |
2482 |
295.71 |
| May 20 2015 |
3420 |
289.37 |
| May 13 2015 |
2490 |
295.71 |
| May 13 2015 |
2039 |
288.16 |
| May 13 2015 |
4479 |
335.53 |
| May 13 2015 |
3410 |
289.37 |
| May 06 2015 |
1932 |
288.16 |
| May 06 2015 |
4704 |
339.94 |
| May 06 2015 |
2369 |
295.71 |
| May 06 2015 |
3304 |
289.37 |
| Apr 29 2015 |
2426 |
295.71 |
| Apr 29 2015 |
2004 |
288.16 |
| Apr 29 2015 |
5091 |
344.26 |
| Apr 29 2015 |
3389 |
289.37 |
| Apr 22 2015 |
6230 |
357.14 |
| Apr 22 2015 |
2441 |
295.71 |
| Apr 22 2015 |
1998 |
288.16 |
| Apr 22 2015 |
3645 |
292.69 |
| Apr 15 2015 |
1987 |
288.16 |
| Apr 15 2015 |
2441 |
295.71 |
| Apr 15 2015 |
3985 |
327.62 |
| Apr 15 2015 |
2806 |
279.39 |
| Apr 08 2015 |
3002 |
310.75 |
| Apr 08 2015 |
2481 |
295.71 |
| Apr 08 2015 |
1988 |
288.16 |
| Apr 08 2015 |
2849 |
279.39 |
| Apr 01 2015 |
1988 |
288.16 |
| Apr 01 2015 |
1562 |
273.73 |
| Apr 01 2015 |
3048 |
310.75 |
| Apr 01 2015 |
2149 |
266.2 |
| Mar 25 2015 |
1128 |
262.08 |
| Mar 25 2015 |
2085 |
293.8 |
| Mar 25 2015 |
1996 |
288.16 |
| Mar 25 2015 |
1200 |
246.75 |
| Mar 18 2015 |
1146 |
262.08 |
| Mar 18 2015 |
1977 |
288.16 |
| Mar 18 2015 |
2050 |
293.8 |
| Mar 18 2015 |
1232 |
246.75 |
| Mar 11 2015 |
2099 |
293.8 |
| Mar 11 2015 |
1164 |
262.08 |
| Mar 11 2015 |
2034 |
288.16 |
| Mar 11 2015 |
1355 |
246.75 |
| Mar 04 2015 |
2049 |
288.16 |
| Mar 04 2015 |
1189 |
262.08 |
| Mar 04 2015 |
2151 |
293.8 |
| Mar 04 2015 |
1366 |
246.75 |
| Feb 25 2015 |
2177 |
293.8 |
| Feb 25 2015 |
2024 |
288.16 |
| Feb 25 2015 |
1190 |
262.08 |
| Feb 25 2015 |
1368 |
246.75 |
| Feb 18 2015 |
2247 |
293.8 |
| Feb 18 2015 |
2041 |
288.16 |
| Feb 18 2015 |
1204 |
262.08 |
| Feb 18 2015 |
1393 |
246.75 |
| Feb 11 2015 |
2276 |
293.8 |
| Feb 11 2015 |
1215 |
262.08 |
| Feb 11 2015 |
2052 |
288.16 |
| Feb 11 2015 |
1406 |
246.75 |
| Feb 04 2015 |
1223 |
262.08 |
| Feb 04 2015 |
2052 |
288.16 |
| Feb 04 2015 |
2295 |
293.8 |
| Feb 04 2015 |
1408 |
246.75 |
| Jan 28 2015 |
2052 |
288.16 |
| Jan 28 2015 |
1225 |
262.08 |
| Jan 28 2015 |
2292 |
293.8 |
| Jan 28 2015 |
1415 |
246.75 |
| Jan 21 2015 |
2047 |
288.16 |
| Jan 21 2015 |
1232 |
262.08 |
| Jan 21 2015 |
2302 |
293.8 |
| Jan 21 2015 |
1418 |
246.75 |
| Jan 14 2015 |
2305 |
293.8 |
| Jan 14 2015 |
2047 |
288.16 |
| Jan 14 2015 |
1233 |
262.08 |
| Jan 14 2015 |
1422 |
246.75 |
| Jan 07 2015 |
2305 |
293.8 |
| Jan 07 2015 |
1235 |
262.08 |
| Jan 07 2015 |
2047 |
288.16 |
| Jan 07 2015 |
1422 |
246.75 |
| Dec 31 2014 |
1235 |
262.08 |
| Dec 31 2014 |
2305 |
293.8 |
| Dec 31 2014 |
2044 |
288.16 |
| Dec 31 2014 |
1422 |
246.75 |
| Dec 24 2014 |
2305 |
293.8 |
| Dec 24 2014 |
1235 |
262.08 |
| Dec 24 2014 |
2044 |
288.16 |
| Dec 24 2014 |
1422 |
246.75 |
| Dec 17 2014 |
2044 |
288.16 |
| Dec 17 2014 |
1236 |
262.08 |
| Dec 17 2014 |
2305 |
293.8 |
| Dec 17 2014 |
1422 |
246.75 |
| Dec 10 2014 |
2044 |
288.16 |
| Dec 10 2014 |
1236 |
262.08 |
| Dec 10 2014 |
2305 |
293.8 |
| Dec 10 2014 |
1422 |
246.75 |
| Dec 03 2014 |
2045 |
288.16 |
| Dec 03 2014 |
1236 |
262.08 |
| Dec 03 2014 |
2305 |
293.8 |
| Dec 03 2014 |
1422 |
246.75 |
| Nov 26 2014 |
2305 |
293.8 |
| Nov 26 2014 |
1236 |
262.08 |
| Nov 26 2014 |
2045 |
288.16 |
| Nov 26 2014 |
1422 |
246.75 |
| Nov 19 2014 |
2046 |
288.16 |
| Nov 19 2014 |
1236 |
262.08 |
| Nov 19 2014 |
2305 |
293.8 |
| Nov 19 2014 |
1422 |
246.75 |
| Nov 12 2014 |
1236 |
262.08 |
| Nov 12 2014 |
2046 |
288.16 |
| Nov 12 2014 |
2305 |
293.8 |
| Nov 12 2014 |
1422 |
246.75 |
| Nov 05 2014 |
2305 |
293.8 |
| Nov 05 2014 |
2046 |
288.16 |
| Nov 05 2014 |
1236 |
262.08 |
| Nov 05 2014 |
1422 |
246.75 |
| Oct 29 2014 |
2305 |
293.8 |
| Oct 29 2014 |
1236 |
262.08 |
| Oct 29 2014 |
2046 |
288.16 |
| Oct 29 2014 |
1422 |
246.75 |
| Oct 22 2014 |
2052 |
288.16 |
| Oct 22 2014 |
1234 |
262.08 |
| Oct 22 2014 |
2304 |
293.8 |
| Oct 22 2014 |
1429 |
246.75 |
| Oct 15 2014 |
2304 |
293.8 |
| Oct 15 2014 |
1231 |
262.08 |
| Oct 15 2014 |
2054 |
288.16 |
| Oct 15 2014 |
1425 |
246.75 |
| Oct 08 2014 |
2306 |
293.8 |
| Oct 08 2014 |
1232 |
262.08 |
| Oct 08 2014 |
2054 |
288.16 |
| Oct 08 2014 |
1423 |
246.75 |
| Oct 01 2014 |
1234 |
262.08 |
| Oct 01 2014 |
2048 |
288.16 |
| Oct 01 2014 |
2308 |
293.8 |
| Oct 01 2014 |
1416 |
246.75 |
| Sep 24 2014 |
2037 |
288.16 |
| Sep 24 2014 |
1235 |
262.08 |
| Sep 24 2014 |
2306 |
293.8 |
| Sep 24 2014 |
1411 |
246.75 |
| Sep 17 2014 |
2307 |
293.8 |
| Sep 17 2014 |
2034 |
288.16 |
| Sep 17 2014 |
1266 |
262.08 |
| Sep 17 2014 |
1425 |
246.75 |
| Sep 10 2014 |
2041 |
288.16 |
| Sep 10 2014 |
1262 |
262.08 |
| Sep 10 2014 |
2317 |
293.8 |
| Sep 10 2014 |
1427 |
246.75 |
| Sep 03 2014 |
2042 |
288.16 |
| Sep 03 2014 |
1280 |
262.08 |
| Sep 03 2014 |
2316 |
293.8 |
| Sep 03 2014 |
1444 |
246.75 |
| Aug 27 2014 |
1311 |
262.08 |
| Aug 27 2014 |
2009 |
288.16 |
| Aug 27 2014 |
2299 |
293.8 |
| Aug 27 2014 |
1468 |
246.75 |
| Aug 20 2014 |
2307 |
293.8 |
| Aug 20 2014 |
1526 |
267.99 |
| Aug 20 2014 |
2004 |
288.16 |
| Aug 20 2014 |
1669 |
251.59 |
| Aug 13 2014 |
2043 |
288.16 |
| Aug 13 2014 |
1541 |
267.99 |
| Aug 13 2014 |
2309 |
293.8 |
| Aug 13 2014 |
1675 |
251.59 |
| Aug 06 2014 |
2958 |
315.7 |
| Aug 06 2014 |
568 |
234.44 |
| Aug 06 2014 |
2347 |
293.8 |
| Aug 06 2014 |
2256 |
262.61 |
| Jul 30 2014 |
2367 |
293.8 |
| Jul 30 2014 |
577 |
234.44 |
| Jul 30 2014 |
2727 |
270.06 |
| Jul 23 2014 |
593 |
234.44 |
| Jul 23 2014 |
2394 |
293.8 |
| Jul 23 2014 |
2748 |
270.06 |
| Jul 16 2014 |
569 |
234.44 |
| Jul 16 2014 |
2416 |
293.8 |
| Jul 16 2014 |
2724 |
270.06 |
| Jul 09 2014 |
486 |
229.73 |
| Jul 09 2014 |
2411 |
293.8 |
| Jul 09 2014 |
1361 |
243.53 |
| Jul 02 2014 |
493 |
229.73 |
| Jul 02 2014 |
2454 |
293.8 |
| Jul 02 2014 |
1396 |
243.53 |
| Jun 25 2014 |
518 |
229.73 |
| Jun 25 2014 |
2501 |
293.8 |
| Jun 25 2014 |
1407 |
243.53 |
| Jun 18 2014 |
516 |
229.73 |
| Jun 18 2014 |
2528 |
293.8 |
| Jun 18 2014 |
1418 |
243.53 |
| Jun 11 2014 |
2549 |
293.8 |
| Jun 11 2014 |
541 |
229.73 |
| Jun 11 2014 |
1446 |
243.53 |
| Jun 04 2014 |
588 |
229.73 |
| Jun 04 2014 |
2576 |
293.8 |
| Jun 04 2014 |
1495 |
243.53 |
| May 28 2014 |
491 |
224.19 |
| May 28 2014 |
2613 |
293.8 |
| May 28 2014 |
1056 |
231.33 |
| May 21 2014 |
2635 |
293.8 |
| May 21 2014 |
515 |
224.19 |
| May 21 2014 |
1070 |
231.33 |
| May 14 2014 |
2673 |
293.8 |
| May 14 2014 |
522 |
224.19 |
| May 14 2014 |
1085 |
231.33 |
| May 07 2014 |
717 |
233.11 |
| May 07 2014 |
1475 |
264.25 |
| May 07 2014 |
1092 |
231.33 |
| Apr 30 2014 |
1819 |
270.7 |
| Apr 30 2014 |
794 |
233.11 |
| Apr 30 2014 |
1178 |
231.33 |
| Apr 23 2014 |
1492 |
259.26 |
| Apr 23 2014 |
828 |
233.11 |
| Apr 23 2014 |
1030 |
226.24 |
| Apr 16 2014 |
831 |
233.11 |
| Apr 16 2014 |
1478 |
259.26 |
| Apr 16 2014 |
1063 |
226.24 |
| Apr 09 2014 |
782 |
230.95 |
| Apr 09 2014 |
1559 |
259.26 |
| Apr 09 2014 |
1204 |
229.7 |
| Apr 02 2014 |
1566 |
259.04 |
| Apr 02 2014 |
1221 |
243.93 |
| Apr 02 2014 |
1472 |
238.03 |
| Mar 26 2014 |
1037 |
237.56 |
| Mar 26 2014 |
1566 |
259.04 |
| Mar 26 2014 |
1060 |
226.7 |
| Mar 19 2014 |
1063 |
237.56 |
| Mar 19 2014 |
1573 |
259.04 |
| Mar 19 2014 |
1077 |
226.7 |
| Mar 12 2014 |
987 |
234.71 |
| Mar 12 2014 |
1607 |
259.04 |
| Mar 12 2014 |
1100 |
226.7 |
| Mar 05 2014 |
1608 |
259.04 |
| Mar 05 2014 |
1026 |
234.71 |
| Mar 05 2014 |
1137 |
226.7 |
| Feb 26 2014 |
1044 |
234.71 |
| Feb 26 2014 |
1644 |
259.04 |
| Feb 26 2014 |
1156 |
226.7 |
| Feb 19 2014 |
1060 |
234.71 |
| Feb 19 2014 |
1692 |
259.04 |
| Feb 19 2014 |
1175 |
226.7 |
| Feb 12 2014 |
1693 |
259.04 |
| Feb 12 2014 |
1062 |
234.71 |
| Feb 12 2014 |
1181 |
226.7 |
| Feb 05 2014 |
1092 |
234.71 |
| Feb 05 2014 |
1728 |
259.04 |
| Feb 05 2014 |
1202 |
226.7 |
| Jan 29 2014 |
1114 |
234.71 |
| Jan 29 2014 |
1728 |
259.04 |
| Jan 29 2014 |
1217 |
226.7 |
| Jan 22 2014 |
1130 |
234.71 |
| Jan 22 2014 |
1727 |
259.04 |
| Jan 22 2014 |
1226 |
226.7 |
| Jan 15 2014 |
1132 |
234.71 |
| Jan 15 2014 |
1727 |
259.04 |
| Jan 15 2014 |
1226 |
226.7 |
| Jan 08 2014 |
1135 |
234.71 |
| Jan 08 2014 |
1727 |
259.04 |
| Jan 08 2014 |
1227 |
226.7 |
| Jan 01 2014 |
1135 |
234.71 |
| Jan 01 2014 |
1727 |
259.04 |
| Jan 01 2014 |
1227 |
226.7 |
| Dec 25 2013 |
1727 |
259.04 |
| Dec 25 2013 |
1135 |
234.71 |
| Dec 25 2013 |
1227 |
226.7 |
| Dec 18 2013 |
1135 |
234.71 |
| Dec 18 2013 |
1727 |
259.04 |
| Dec 18 2013 |
1227 |
226.7 |
| Dec 11 2013 |
1135 |
234.71 |
| Dec 11 2013 |
1727 |
259.04 |
| Dec 11 2013 |
1227 |
226.7 |
| Dec 04 2013 |
1727 |
259.04 |
| Dec 04 2013 |
1135 |
234.71 |
| Dec 04 2013 |
1227 |
226.7 |
| Nov 27 2013 |
1727 |
259.04 |
| Nov 27 2013 |
1135 |
234.71 |
| Nov 27 2013 |
1227 |
226.7 |
| Nov 20 2013 |
1135 |
234.71 |
| Nov 20 2013 |
1727 |
259.04 |
| Nov 20 2013 |
1227 |
226.7 |
| Nov 13 2013 |
1727 |
259.04 |
| Nov 13 2013 |
1135 |
234.71 |
| Nov 13 2013 |
1227 |
226.7 |
| Nov 06 2013 |
1727 |
259.04 |
| Nov 06 2013 |
1135 |
234.71 |
| Nov 06 2013 |
1227 |
226.7 |
| Oct 30 2013 |
1135 |
234.71 |
| Oct 30 2013 |
1727 |
259.04 |
| Oct 30 2013 |
1227 |
226.7 |
| Oct 23 2013 |
1135 |
234.71 |
| Oct 23 2013 |
1726 |
259.04 |
| Oct 23 2013 |
1227 |
226.7 |
| Oct 16 2013 |
1734 |
259.04 |
| Oct 16 2013 |
1137 |
234.71 |
| Oct 16 2013 |
1227 |
226.7 |
| Oct 09 2013 |
1150 |
234.71 |
| Oct 09 2013 |
1736 |
259.04 |
| Oct 09 2013 |
1232 |
226.7 |
| Oct 02 2013 |
1151 |
234.71 |
| Oct 02 2013 |
1737 |
259.04 |
| Oct 02 2013 |
1237 |
226.7 |
| Sep 25 2013 |
1162 |
234.71 |
| Sep 25 2013 |
1731 |
259.04 |
| Sep 25 2013 |
1246 |
226.7 |
| Sep 18 2013 |
1721 |
259.04 |
| Sep 18 2013 |
1162 |
234.71 |
| Sep 18 2013 |
1244 |
226.7 |
| Sep 11 2013 |
1577 |
246.46 |
| Sep 11 2013 |
1743 |
259.04 |
| Sep 11 2013 |
1605 |
235.59 |
| Sep 04 2013 |
1596 |
246.46 |
| Sep 04 2013 |
1768 |
259.04 |
| Sep 04 2013 |
1631 |
235.59 |
| Aug 28 2013 |
1786 |
259.04 |
| Aug 28 2013 |
1631 |
246.46 |
| Aug 28 2013 |
1672 |
235.59 |
| Aug 21 2013 |
1660 |
246.46 |
| Aug 21 2013 |
1796 |
259.04 |
| Aug 21 2013 |
1697 |
235.59 |
| Aug 14 2013 |
1672 |
246.46 |
| Aug 14 2013 |
1803 |
259.04 |
| Aug 14 2013 |
1657 |
235.59 |
| Aug 07 2013 |
1711 |
246.46 |
| Aug 07 2013 |
1810 |
259.04 |
| Aug 07 2013 |
1690 |
235.59 |
| Jul 31 2013 |
1068 |
245.45 |
| Jul 31 2013 |
1214 |
231.78 |
| Jul 31 2013 |
1865 |
259.04 |
| Jul 31 2013 |
1151 |
221.05 |
| Jul 24 2013 |
1223 |
231.78 |
| Jul 24 2013 |
1065 |
245.45 |
| Jul 24 2013 |
1866 |
259.04 |
| Jul 24 2013 |
1167 |
221.05 |
| Jul 17 2013 |
1225 |
231.78 |
| Jul 17 2013 |
1055 |
245.45 |
| Jul 17 2013 |
1875 |
259.04 |
| Jul 17 2013 |
1174 |
221.05 |
| Jul 10 2013 |
1892 |
259.04 |
| Jul 10 2013 |
1250 |
231.78 |
| Jul 10 2013 |
1068 |
245.45 |
| Jul 10 2013 |
1198 |
221.05 |
| Jul 03 2013 |
1272 |
231.78 |
| Jul 03 2013 |
1028 |
245.45 |
| Jul 03 2013 |
1890 |
259.04 |
| Jul 03 2013 |
1200 |
221.05 |
| Jun 26 2013 |
1027 |
245.45 |
| Jun 26 2013 |
1332 |
231.78 |
| Jun 26 2013 |
1906 |
259.04 |
| Jun 26 2013 |
1226 |
221.05 |
| Jun 19 2013 |
1217 |
236.29 |
| Jun 19 2013 |
1050 |
245.45 |
| Jun 19 2013 |
916 |
218.14 |
| Jun 19 2013 |
1256 |
221.05 |
| Jun 12 2013 |
1241 |
236.29 |
| Jun 12 2013 |
940 |
218.14 |
| Jun 12 2013 |
1146 |
245.45 |
| Jun 12 2013 |
1329 |
221.05 |
| Jun 05 2013 |
1107 |
245.45 |
| Jun 05 2013 |
1367 |
230.38 |
| Jun 05 2013 |
1240 |
236.29 |
| Jun 05 2013 |
1045 |
213.14 |
| May 29 2013 |
1211 |
236.29 |
| May 29 2013 |
1406 |
230.38 |
| May 29 2013 |
1110 |
245.45 |
| May 29 2013 |
1058 |
213.14 |
| May 22 2013 |
1263 |
236.29 |
| May 22 2013 |
1124 |
245.45 |
| May 22 2013 |
1445 |
230.38 |
| May 22 2013 |
1107 |
213.14 |
| May 15 2013 |
1487 |
230.38 |
| May 15 2013 |
1174 |
245.45 |
| May 15 2013 |
890 |
220.51 |
| May 15 2013 |
867 |
204.17 |
| May 08 2013 |
1584 |
232.44 |
| May 08 2013 |
1106 |
245.45 |
| May 08 2013 |
147 |
168.02 |
| May 08 2013 |
934 |
206.36 |
| May 01 2013 |
210 |
168.02 |
| May 01 2013 |
1638 |
232.44 |
| May 01 2013 |
1182 |
245.45 |
| May 01 2013 |
1016 |
206.36 |
| Apr 24 2013 |
1664 |
232.44 |
| Apr 24 2013 |
1209 |
245.45 |
| Apr 24 2013 |
215 |
168.02 |
| Apr 24 2013 |
1063 |
206.36 |
| Apr 17 2013 |
1281 |
245.45 |
| Apr 17 2013 |
1730 |
232.44 |
| Apr 17 2013 |
230 |
168.02 |
| Apr 17 2013 |
1103 |
206.36 |
| Apr 10 2013 |
1075 |
213.36 |
| Apr 10 2013 |
1267 |
245.45 |
| Apr 10 2013 |
247 |
168.02 |
| Apr 10 2013 |
822 |
194.01 |
| Apr 03 2013 |
742 |
204.48 |
| Apr 03 2013 |
1266 |
245.45 |
| Apr 03 2013 |
1080 |
213.67 |
| Apr 03 2013 |
985 |
199.78 |
| Mar 27 2013 |
1300 |
245.45 |
| Mar 27 2013 |
1113 |
213.67 |
| Mar 27 2013 |
757 |
204.48 |
| Mar 27 2013 |
1010 |
199.78 |
| Mar 20 2013 |
1246 |
245.45 |
| Mar 20 2013 |
1108 |
213.67 |
| Mar 20 2013 |
752 |
204.48 |
| Mar 20 2013 |
1049 |
199.78 |
| Mar 13 2013 |
137 |
168.02 |
| Mar 13 2013 |
905 |
245.45 |
| Mar 13 2013 |
1069 |
199.78 |
| Oct 19 2012 |
391 |
191.86 |
| Oct 19 2012 |
1248 |
245.45 |
| Oct 19 2012 |
565 |
194.69 |
| Oct 19 2012 |
880 |
204.98 |
| Sep 23 2012 |
577 |
194.69 |
| Sep 23 2012 |
1231 |
245.45 |
| Sep 23 2012 |
402 |
191.86 |
| Sep 23 2012 |
895 |
204.98 |
| Aug 31 2012 |
1181 |
245.45 |
| Aug 31 2012 |
407 |
191.86 |
| Aug 31 2012 |
580 |
194.69 |
| Aug 31 2012 |
904 |
204.98 |
| Aug 24 2012 |
580 |
194.69 |
| Aug 24 2012 |
1179 |
245.45 |
| Aug 24 2012 |
404 |
191.86 |
| Aug 24 2012 |
913 |
204.98 |
| Aug 10 2012 |
362 |
187.25 |
| Aug 10 2012 |
592 |
194.69 |
| Aug 10 2012 |
606 |
191.25 |
| Aug 03 2012 |
590 |
194.69 |
| Aug 03 2012 |
369 |
187.25 |
| Aug 03 2012 |
605 |
191.25 |
| Jul 27 2012 |
593 |
194.69 |
| Jul 27 2012 |
371 |
187.25 |
| Jul 27 2012 |
611 |
191.25 |
| Jul 06 2012 |
382 |
187.25 |
| Jul 06 2012 |
609 |
194.69 |
| Jul 06 2012 |
629 |
191.25 |
| Jun 22 2012 |
253 |
177.5 |
| Jun 22 2012 |
825 |
208.03 |
| Jun 22 2012 |
515 |
183.7 |
| Jun 15 2012 |
262 |
177.5 |
| Jun 15 2012 |
811 |
208.03 |
| Jun 15 2012 |
537 |
183.7 |
| Jun 08 2012 |
275 |
177.5 |
| Jun 08 2012 |
823 |
208.03 |
| Jun 08 2012 |
548 |
183.7 |
| Jun 01 2012 |
265 |
177.5 |
| Jun 01 2012 |
901 |
208.03 |
| Jun 01 2012 |
597 |
183.7 |
| May 25 2012 |
265 |
177.5 |
| May 25 2012 |
869 |
208.03 |
| May 25 2012 |
602 |
183.7 |
| May 18 2012 |
332 |
177.5 |
| May 18 2012 |
968 |
208.03 |
| May 18 2012 |
672 |
183.7 |
| May 11 2012 |
331 |
177.5 |
| May 11 2012 |
974 |
208.03 |
| May 11 2012 |
679 |
183.7 |
| May 04 2012 |
445 |
175.12 |
| May 04 2012 |
317 |
177.5 |
| May 04 2012 |
498 |
174.16 |
| Apr 27 2012 |
304 |
177.5 |
| Apr 27 2012 |
399 |
175.12 |
| Apr 27 2012 |
497 |
174.16 |
| Apr 13 2012 |
463 |
173.09 |
| Apr 06 2012 |
453 |
173.09 |
| Mar 27 2012 |
434 |
173.09 |
| Jun 15 2009 |
162 |
189.38 |
| Jun 15 2009 |
212 |
193.92 |
| Jun 15 2009 |
322 |
191.65 |
| Jun 01 2009 |
205 |
193.92 |
| Jun 01 2009 |
155 |
189.38 |
| Jun 01 2009 |
325 |
191.65 |
| May 15 2009 |
212 |
193.92 |
| May 15 2009 |
165 |
189.38 |
| May 15 2009 |
343 |
191.65 |
| May 01 2009 |
192 |
189.38 |
| May 01 2009 |
213 |
193.92 |
| May 01 2009 |
341 |
191.65 |
| Apr 15 2009 |
215 |
193.92 |
| Apr 15 2009 |
206 |
189.38 |
| Apr 15 2009 |
332 |
191.65 |
| Apr 01 2009 |
211 |
189.38 |
| Apr 01 2009 |
222 |
193.92 |
| Apr 01 2009 |
340 |
191.65 |
| Oct 14 2008 |
219 |
193.92 |
| Oct 14 2008 |
213 |
189.38 |
| Oct 14 2008 |
341 |
191.65 |
| Jul 13 2008 |
268 |
191.65 |
