| Apr 02 2014 |
7035 |
345.07 |
| Apr 02 2014 |
9619 |
345.07 |
| Mar 26 2014 |
7219 |
345.07 |
| Mar 26 2014 |
9715 |
345.07 |
| Mar 19 2014 |
6686 |
338.23 |
| Mar 19 2014 |
9052 |
338.23 |
| Mar 12 2014 |
6738 |
338.23 |
| Mar 12 2014 |
9095 |
338.23 |
| Mar 05 2014 |
10789 |
394.97 |
| Mar 05 2014 |
6751 |
338.23 |
| Mar 05 2014 |
11167 |
357.15 |
| Feb 26 2014 |
6779 |
338.23 |
| Feb 26 2014 |
10761 |
394.97 |
| Feb 26 2014 |
11199 |
357.15 |
| Feb 19 2014 |
6810 |
338.23 |
| Feb 19 2014 |
10811 |
394.97 |
| Feb 19 2014 |
11246 |
357.15 |
| Feb 12 2014 |
10802 |
394.97 |
| Feb 12 2014 |
6829 |
338.23 |
| Feb 12 2014 |
11245 |
357.15 |
| Feb 05 2014 |
5608 |
321.06 |
| Feb 05 2014 |
10298 |
389.53 |
| Feb 05 2014 |
10341 |
348.45 |
| Jan 29 2014 |
5654 |
321.06 |
| Jan 29 2014 |
10251 |
389.53 |
| Jan 29 2014 |
10368 |
348.45 |
| Jan 22 2014 |
5657 |
321.06 |
| Jan 22 2014 |
10205 |
389.53 |
| Jan 22 2014 |
10344 |
348.45 |
| Jan 15 2014 |
5037 |
312.73 |
| Jan 15 2014 |
10209 |
389.53 |
| Jan 15 2014 |
8143 |
327.01 |
| Jan 08 2014 |
5047 |
312.73 |
| Jan 08 2014 |
10158 |
389.53 |
| Jan 08 2014 |
8150 |
327.01 |
| Jan 01 2014 |
5046 |
312.73 |
| Jan 01 2014 |
10158 |
389.53 |
| Jan 01 2014 |
8150 |
327.01 |
| Dec 25 2013 |
10158 |
389.53 |
| Dec 25 2013 |
5046 |
312.73 |
| Dec 25 2013 |
8149 |
327.01 |
| Dec 18 2013 |
5046 |
312.73 |
| Dec 18 2013 |
10158 |
389.53 |
| Dec 18 2013 |
8149 |
327.01 |
| Dec 11 2013 |
5046 |
312.73 |
| Dec 11 2013 |
10159 |
389.53 |
| Dec 11 2013 |
8149 |
327.01 |
| Dec 04 2013 |
10160 |
389.53 |
| Dec 04 2013 |
5046 |
312.73 |
| Dec 04 2013 |
8150 |
327.01 |
| Nov 27 2013 |
10160 |
389.53 |
| Nov 27 2013 |
5046 |
312.73 |
| Nov 27 2013 |
8150 |
327.01 |
| Nov 20 2013 |
5046 |
312.73 |
| Nov 20 2013 |
10160 |
389.53 |
| Nov 20 2013 |
8151 |
327.01 |
| Nov 13 2013 |
10160 |
389.53 |
| Nov 13 2013 |
5046 |
312.73 |
| Nov 13 2013 |
8151 |
327.01 |
| Nov 06 2013 |
10160 |
389.53 |
| Nov 06 2013 |
5046 |
312.73 |
| Nov 06 2013 |
8151 |
327.01 |
| Oct 30 2013 |
5046 |
312.73 |
| Oct 30 2013 |
10160 |
389.53 |
| Oct 30 2013 |
8151 |
327.01 |
| Oct 23 2013 |
5046 |
312.73 |
| Oct 23 2013 |
10156 |
389.53 |
| Oct 23 2013 |
8151 |
327.01 |
| Oct 16 2013 |
10188 |
389.53 |
| Oct 16 2013 |
5038 |
312.73 |
| Oct 16 2013 |
8146 |
327.01 |
| Oct 09 2013 |
5052 |
312.73 |
| Oct 09 2013 |
10100 |
389.53 |
| Oct 09 2013 |
8138 |
327.01 |
| Oct 02 2013 |
5053 |
312.73 |
| Oct 02 2013 |
10109 |
389.53 |
| Oct 02 2013 |
8145 |
327.01 |
| Sep 25 2013 |
5018 |
312.73 |
| Sep 25 2013 |
10078 |
389.53 |
| Sep 25 2013 |
8129 |
327.01 |
| Sep 18 2013 |
10005 |
389.53 |
| Sep 18 2013 |
5014 |
312.73 |
| Sep 18 2013 |
8088 |
327.01 |
| Sep 11 2013 |
5011 |
312.73 |
| Sep 11 2013 |
9996 |
389.53 |
| Sep 11 2013 |
8048 |
327.01 |
| Sep 04 2013 |
5053 |
312.73 |
| Sep 04 2013 |
10106 |
389.53 |
| Sep 04 2013 |
8060 |
327.01 |
| Aug 28 2013 |
10100 |
389.53 |
| Aug 28 2013 |
5076 |
312.73 |
| Aug 28 2013 |
8076 |
327.01 |
| Aug 21 2013 |
5117 |
312.73 |
| Aug 21 2013 |
10140 |
389.53 |
| Aug 21 2013 |
8137 |
327.01 |
| Aug 14 2013 |
5150 |
312.73 |
| Aug 14 2013 |
10195 |
389.53 |
| Aug 14 2013 |
7863 |
327.01 |
| Aug 07 2013 |
5236 |
312.73 |
| Aug 07 2013 |
10214 |
389.53 |
| Aug 07 2013 |
7956 |
327.01 |
| Jul 31 2013 |
5285 |
312.73 |
| Jul 31 2013 |
10376 |
389.53 |
| Jul 31 2013 |
8002 |
327.01 |
| Jul 24 2013 |
5340 |
312.73 |
| Jul 24 2013 |
10306 |
389.53 |
| Jul 24 2013 |
8029 |
327.01 |
| Jul 17 2013 |
5355 |
312.73 |
| Jul 17 2013 |
10336 |
389.53 |
| Jul 17 2013 |
8034 |
327.01 |
| Jul 10 2013 |
10378 |
389.53 |
| Jul 10 2013 |
5432 |
312.73 |
| Jul 10 2013 |
8139 |
327.01 |
| Jul 03 2013 |
5519 |
312.73 |
| Jul 03 2013 |
10384 |
389.53 |
| Jul 03 2013 |
8117 |
327.01 |
| Jun 26 2013 |
5666 |
312.73 |
| Jun 26 2013 |
10367 |
389.53 |
| Jun 26 2013 |
8253 |
327.01 |
| Jun 19 2013 |
10504 |
389.53 |
| Jun 19 2013 |
5765 |
312.73 |
| Jun 19 2013 |
8317 |
327.01 |
| Jun 12 2013 |
10576 |
389.53 |
| Jun 12 2013 |
5820 |
312.73 |
| Jun 12 2013 |
8441 |
327.01 |
| Jun 05 2013 |
5753 |
312.73 |
| Jun 05 2013 |
10502 |
389.53 |
| Jun 05 2013 |
8382 |
327.01 |
| May 29 2013 |
10401 |
389.53 |
| May 29 2013 |
5812 |
312.73 |
| May 29 2013 |
8399 |
327.01 |
| May 22 2013 |
10637 |
389.53 |
| May 22 2013 |
5911 |
312.73 |
| May 22 2013 |
8599 |
327.01 |
| May 15 2013 |
5170 |
301.96 |
| May 15 2013 |
10658 |
389.53 |
| May 15 2013 |
9667 |
336.99 |
| May 08 2013 |
5165 |
301.96 |
| May 08 2013 |
10653 |
389.53 |
| May 08 2013 |
9589 |
336.99 |
| May 01 2013 |
10900 |
389.53 |
| May 01 2013 |
5249 |
301.96 |
| May 01 2013 |
9701 |
336.99 |
| Apr 24 2013 |
5245 |
301.96 |
| Apr 24 2013 |
6306 |
338.67 |
| Apr 24 2013 |
6649 |
305.38 |
| Apr 17 2013 |
5323 |
301.96 |
| Apr 17 2013 |
6391 |
338.67 |
| Apr 17 2013 |
6735 |
305.38 |
| Apr 10 2013 |
5280 |
301.96 |
| Apr 10 2013 |
6428 |
338.67 |
| Apr 10 2013 |
6786 |
305.38 |
| Apr 03 2013 |
5651 |
326.83 |
| Apr 03 2013 |
5277 |
301.96 |
| Apr 03 2013 |
5305 |
286.83 |
| Mar 27 2013 |
5321 |
301.96 |
| Mar 27 2013 |
5773 |
326.83 |
| Mar 27 2013 |
5380 |
286.83 |
| Mar 20 2013 |
4393 |
287.24 |
| Mar 20 2013 |
5759 |
326.83 |
| Mar 20 2013 |
6193 |
297.37 |
| Mar 13 2013 |
8225 |
389.53 |
| Mar 13 2013 |
6216 |
297.37 |
| Oct 19 2012 |
5111 |
313.25 |
| Oct 19 2012 |
1939 |
251.55 |
| Oct 19 2012 |
3931 |
275.82 |
| Sep 23 2012 |
1956 |
251.55 |
| Sep 23 2012 |
5087 |
313.25 |
| Sep 23 2012 |
3926 |
275.82 |
| Aug 31 2012 |
4937 |
313.25 |
| Aug 31 2012 |
1932 |
251.55 |
| Aug 31 2012 |
3894 |
275.82 |
| Aug 24 2012 |
1925 |
251.55 |
| Aug 24 2012 |
4895 |
313.25 |
| Aug 24 2012 |
3883 |
275.82 |
| Aug 10 2012 |
4787 |
313.25 |
| Aug 10 2012 |
1915 |
251.55 |
| Aug 10 2012 |
3849 |
275.82 |
| Aug 03 2012 |
1907 |
251.55 |
| Aug 03 2012 |
4722 |
313.25 |
| Aug 03 2012 |
3835 |
275.82 |
| Jul 27 2012 |
1894 |
251.55 |
| Jul 27 2012 |
4654 |
313.25 |
| Jul 27 2012 |
3799 |
275.82 |
| Jul 06 2012 |
4539 |
313.25 |
| Jul 06 2012 |
1865 |
251.55 |
| Jul 06 2012 |
3744 |
275.82 |
| Jun 22 2012 |
4214 |
313.25 |
| Jun 22 2012 |
2077 |
258.86 |
| Jun 22 2012 |
3851 |
281.38 |
| Jun 15 2012 |
4261 |
313.25 |
| Jun 15 2012 |
2046 |
258.86 |
| Jun 15 2012 |
4125 |
281.38 |
| Jun 08 2012 |
4248 |
313.25 |
| Jun 08 2012 |
2049 |
258.86 |
| Jun 08 2012 |
4113 |
281.38 |
| Jun 01 2012 |
4109 |
313.25 |
| Jun 01 2012 |
2119 |
258.86 |
| Jun 01 2012 |
4099 |
281.38 |
| May 25 2012 |
3508 |
313.25 |
| May 25 2012 |
2022 |
258.86 |
| May 25 2012 |
3861 |
281.38 |
| May 18 2012 |
3598 |
313.25 |
| May 18 2012 |
2125 |
258.86 |
| May 18 2012 |
3954 |
281.38 |
| May 11 2012 |
3554 |
313.25 |
| May 11 2012 |
2138 |
258.86 |
| May 11 2012 |
4003 |
281.38 |
| May 04 2012 |
1278 |
226.39 |
| May 04 2012 |
3392 |
313.25 |
| May 04 2012 |
3881 |
279.72 |
| Apr 27 2012 |
3308 |
313.25 |
| Apr 27 2012 |
1158 |
226.39 |
| Apr 27 2012 |
3860 |
279.72 |
| Apr 13 2012 |
3781 |
282.75 |
| Apr 06 2012 |
3732 |
282.75 |
| Mar 27 2012 |
3719 |
282.75 |
