| Apr 16 2024 |
7050 |
522.02 |
| Apr 16 2024 |
14277 |
522.02 |
| Apr 10 2024 |
7026 |
522.02 |
| Apr 10 2024 |
14265 |
522.02 |
| Apr 03 2024 |
7079 |
522.02 |
| Apr 03 2024 |
14286 |
522.02 |
| Mar 27 2024 |
7179 |
522.02 |
| Mar 27 2024 |
14329 |
522.02 |
| Mar 21 2024 |
7248 |
522.02 |
| Mar 21 2024 |
14350 |
522.02 |
| Mar 14 2024 |
7027 |
522.02 |
| Mar 14 2024 |
14243 |
522.02 |
| Mar 07 2024 |
7060 |
522.02 |
| Mar 07 2024 |
14277 |
522.02 |
| Feb 29 2024 |
7222 |
522.02 |
| Feb 29 2024 |
14382 |
522.02 |
| Feb 22 2024 |
7177 |
522.02 |
| Feb 22 2024 |
14312 |
522.02 |
| Feb 15 2024 |
7192 |
522.02 |
| Feb 15 2024 |
14293 |
522.02 |
| Feb 08 2024 |
7172 |
522.02 |
| Feb 08 2024 |
14241 |
522.02 |
| Feb 01 2024 |
7088 |
535.62 |
| Feb 01 2024 |
14363 |
535.62 |
| Jan 25 2024 |
7054 |
535.62 |
| Jan 25 2024 |
14351 |
535.62 |
| Jan 18 2024 |
7054 |
535.62 |
| Jan 18 2024 |
14351 |
535.62 |
| Jan 11 2024 |
7054 |
535.62 |
| Jan 11 2024 |
14350 |
535.62 |
| Jan 04 2024 |
7054 |
535.62 |
| Jan 04 2024 |
14342 |
535.62 |
| Dec 28 2023 |
7054 |
535.62 |
| Dec 28 2023 |
14340 |
535.62 |
| Dec 21 2023 |
7054 |
535.62 |
| Dec 21 2023 |
14340 |
535.62 |
| Dec 14 2023 |
7054 |
535.62 |
| Dec 14 2023 |
14337 |
535.62 |
| Dec 07 2023 |
7054 |
535.62 |
| Dec 07 2023 |
14338 |
535.62 |
| Nov 30 2023 |
7039 |
535.62 |
| Nov 30 2023 |
14334 |
535.62 |
| Nov 23 2023 |
7039 |
535.62 |
| Nov 23 2023 |
14331 |
535.62 |
| Nov 16 2023 |
7039 |
535.62 |
| Nov 16 2023 |
14320 |
535.62 |
| Nov 09 2023 |
7046 |
535.62 |
| Nov 09 2023 |
14322 |
535.62 |
| Nov 02 2023 |
7045 |
535.62 |
| Nov 02 2023 |
14321 |
535.62 |
| Oct 26 2023 |
6920 |
535.62 |
| Oct 26 2023 |
14285 |
535.62 |
| Oct 19 2023 |
6981 |
535.62 |
| Oct 19 2023 |
14225 |
535.62 |
| Oct 12 2023 |
6978 |
535.62 |
| Oct 12 2023 |
14229 |
535.62 |
| Oct 05 2023 |
6970 |
535.62 |
| Oct 05 2023 |
14039 |
535.62 |
| Sep 28 2023 |
7117 |
535.62 |
| Sep 28 2023 |
14170 |
535.62 |
| Sep 21 2023 |
7087 |
535.62 |
| Sep 21 2023 |
14160 |
535.62 |
| Sep 14 2023 |
7169 |
535.62 |
| Sep 14 2023 |
14218 |
535.62 |
| Sep 07 2023 |
7215 |
535.62 |
| Sep 07 2023 |
14279 |
535.62 |
| Aug 31 2023 |
7201 |
535.62 |
| Aug 31 2023 |
14345 |
535.62 |
| Aug 24 2023 |
7231 |
535.62 |
| Aug 24 2023 |
14200 |
535.62 |
| Aug 17 2023 |
7211 |
535.62 |
| Aug 17 2023 |
14261 |
535.62 |
| Aug 10 2023 |
7243 |
535.62 |
| Aug 10 2023 |
14291 |
535.62 |
| Aug 03 2023 |
7184 |
535.62 |
| Aug 03 2023 |
14251 |
535.62 |
| Jul 27 2023 |
7223 |
535.62 |
| Jul 27 2023 |
14258 |
535.62 |
| Jul 20 2023 |
7276 |
535.62 |
| Jul 20 2023 |
14170 |
535.62 |
| Jul 13 2023 |
7242 |
535.62 |
| Jul 13 2023 |
14176 |
535.62 |
| Jul 06 2023 |
7327 |
535.62 |
| Jul 06 2023 |
14224 |
535.62 |
| Jun 29 2023 |
7297 |
535.62 |
| Jun 29 2023 |
14200 |
535.62 |
| Jun 22 2023 |
7312 |
535.62 |
| Jun 22 2023 |
14165 |
535.62 |
| Jun 15 2023 |
7308 |
535.62 |
| Jun 15 2023 |
14230 |
535.62 |
| Jun 08 2023 |
7361 |
535.62 |
| Jun 08 2023 |
14294 |
535.62 |
| Jun 01 2023 |
7476 |
535.62 |
| Jun 01 2023 |
14330 |
535.62 |
| May 25 2023 |
7388 |
535.62 |
| May 25 2023 |
14240 |
535.62 |
| May 18 2023 |
7380 |
535.62 |
| May 18 2023 |
14167 |
535.62 |
| May 11 2023 |
7307 |
535.62 |
| May 11 2023 |
14178 |
535.62 |
| May 04 2023 |
7136 |
535.62 |
| May 04 2023 |
13980 |
535.62 |
| Apr 27 2023 |
7048 |
535.62 |
| Apr 27 2023 |
13854 |
535.62 |
| Apr 20 2023 |
6948 |
535.62 |
| Apr 20 2023 |
13739 |
535.62 |
| Apr 13 2023 |
6877 |
535.62 |
| Apr 13 2023 |
13672 |
535.62 |
| Apr 06 2023 |
6788 |
535.62 |
| Apr 06 2023 |
13570 |
535.62 |
| Mar 30 2023 |
6706 |
535.62 |
| Mar 30 2023 |
13508 |
535.62 |
| Mar 23 2023 |
6635 |
535.62 |
| Mar 23 2023 |
13416 |
535.62 |
| Mar 16 2023 |
6577 |
535.62 |
| Mar 16 2023 |
13349 |
535.62 |
| Mar 09 2023 |
6397 |
547.24 |
| Mar 09 2023 |
13320 |
547.24 |
| Mar 02 2023 |
6352 |
547.24 |
| Mar 02 2023 |
13246 |
547.24 |
| Feb 23 2023 |
6381 |
547.24 |
| Feb 23 2023 |
13255 |
547.24 |
| Feb 16 2023 |
6276 |
547.24 |
| Feb 16 2023 |
13113 |
547.24 |
| Feb 09 2023 |
6277 |
547.24 |
| Feb 09 2023 |
13099 |
547.24 |
| Feb 02 2023 |
6291 |
547.24 |
| Feb 02 2023 |
13083 |
547.24 |
| Jan 26 2023 |
6289 |
547.24 |
| Jan 26 2023 |
13059 |
547.24 |
| Jan 19 2023 |
6289 |
547.24 |
| Jan 19 2023 |
13044 |
547.24 |
| Jan 12 2023 |
6289 |
547.24 |
| Jan 12 2023 |
13044 |
547.24 |
| Jan 05 2023 |
6289 |
547.24 |
| Jan 05 2023 |
13046 |
547.24 |
| Dec 29 2022 |
6289 |
547.24 |
| Dec 29 2022 |
13046 |
547.24 |
| Dec 22 2022 |
6289 |
547.24 |
| Dec 22 2022 |
13046 |
547.24 |
| Dec 15 2022 |
6250 |
547.24 |
| Dec 15 2022 |
13009 |
547.24 |
| Dec 08 2022 |
6250 |
547.24 |
| Dec 08 2022 |
13003 |
547.24 |
| Dec 01 2022 |
6250 |
547.24 |
| Dec 01 2022 |
13003 |
547.24 |
| Nov 24 2022 |
6250 |
547.24 |
| Nov 24 2022 |
13005 |
547.24 |
| Nov 17 2022 |
9396 |
549.64 |
| Nov 17 2022 |
12695 |
549.64 |
| Nov 10 2022 |
9396 |
549.64 |
| Nov 10 2022 |
12695 |
549.64 |
| Nov 03 2022 |
9382 |
549.64 |
| Nov 03 2022 |
12658 |
549.64 |
| Oct 27 2022 |
9383 |
549.64 |
| Oct 27 2022 |
12652 |
549.64 |
| Oct 20 2022 |
9423 |
549.64 |
| Oct 20 2022 |
12732 |
549.64 |
| Oct 13 2022 |
9298 |
549.64 |
| Oct 13 2022 |
12614 |
549.64 |
| Oct 06 2022 |
9243 |
549.64 |
| Oct 06 2022 |
12572 |
549.64 |
| Sep 29 2022 |
9217 |
549.64 |
| Sep 29 2022 |
12565 |
549.64 |
| Sep 22 2022 |
9713 |
576.42 |
| Sep 22 2022 |
13376 |
576.42 |
| Sep 15 2022 |
9697 |
576.42 |
| Sep 15 2022 |
13426 |
576.42 |
| Sep 08 2022 |
9859 |
576.42 |
| Sep 08 2022 |
13503 |
576.42 |
| Sep 01 2022 |
9819 |
576.42 |
| Sep 01 2022 |
13526 |
576.42 |
| Aug 25 2022 |
9816 |
576.42 |
| Aug 25 2022 |
13461 |
576.42 |
| Aug 18 2022 |
9807 |
576.42 |
| Aug 18 2022 |
13463 |
576.42 |
| Aug 11 2022 |
9804 |
576.42 |
| Aug 11 2022 |
13341 |
576.42 |
| Aug 04 2022 |
9785 |
576.42 |
| Aug 04 2022 |
13339 |
576.42 |
| Jul 28 2022 |
9688 |
576.42 |
| Jul 28 2022 |
13183 |
576.42 |
| Jul 21 2022 |
9569 |
576.42 |
| Jul 21 2022 |
13092 |
576.42 |
| Jul 14 2022 |
9568 |
576.42 |
| Jul 14 2022 |
13068 |
576.42 |
| Jul 07 2022 |
9516 |
576.42 |
| Jul 07 2022 |
12859 |
576.42 |
| Jun 30 2022 |
9492 |
576.42 |
| Jun 30 2022 |
12831 |
576.42 |
| Jun 23 2022 |
9482 |
576.42 |
| Jun 23 2022 |
12833 |
576.42 |
| Jun 16 2022 |
9394 |
576.42 |
| Jun 16 2022 |
12781 |
576.42 |
| Jun 09 2022 |
9260 |
576.42 |
| Jun 09 2022 |
12891 |
576.42 |
| Jun 02 2022 |
9134 |
576.42 |
| Jun 02 2022 |
12835 |
576.42 |
| May 26 2022 |
9090 |
576.42 |
| May 26 2022 |
12764 |
576.42 |
| May 19 2022 |
9007 |
576.42 |
| May 19 2022 |
12675 |
576.42 |
| May 12 2022 |
8980 |
576.42 |
| May 12 2022 |
12608 |
576.42 |
| May 05 2022 |
8761 |
576.42 |
| May 05 2022 |
12143 |
576.42 |
| Apr 28 2022 |
8828 |
576.42 |
| Apr 28 2022 |
12275 |
576.42 |
| Apr 21 2022 |
8355 |
576.42 |
| Apr 21 2022 |
11652 |
576.42 |
| Apr 14 2022 |
8246 |
576.42 |
| Apr 14 2022 |
11585 |
576.42 |
| Apr 07 2022 |
8146 |
576.42 |
| Apr 07 2022 |
11567 |
576.42 |
| Mar 31 2022 |
8143 |
576.42 |
| Mar 31 2022 |
11452 |
576.42 |
| Mar 24 2022 |
7839 |
576.42 |
| Mar 24 2022 |
11212 |
576.42 |
| Mar 17 2022 |
7823 |
576.42 |
| Mar 17 2022 |
11120 |
576.42 |
| Mar 10 2022 |
7767 |
576.42 |
| Mar 10 2022 |
11120 |
576.42 |
| Mar 03 2022 |
7992 |
576.42 |
| Mar 03 2022 |
11379 |
576.42 |
| Mar 27 2020 |
12899 |
495.62 |
| Mar 27 2020 |
18698 |
495.62 |
| Mar 20 2020 |
13127 |
495.62 |
| Mar 20 2020 |
18948 |
495.62 |
| Mar 13 2020 |
13353 |
495.62 |
| Mar 13 2020 |
19178 |
495.62 |
| Mar 06 2020 |
13589 |
495.62 |
| Mar 06 2020 |
19362 |
495.62 |
| Feb 28 2020 |
13624 |
495.62 |
| Feb 28 2020 |
19374 |
495.62 |
| Feb 21 2020 |
13433 |
495.62 |
| Feb 21 2020 |
19194 |
495.62 |
| Feb 14 2020 |
13479 |
495.62 |
| Feb 14 2020 |
19243 |
495.62 |
| Feb 07 2020 |
13421 |
495.62 |
| Feb 07 2020 |
19114 |
495.62 |
| Jan 31 2020 |
13498 |
495.62 |
| Jan 31 2020 |
19166 |
495.62 |
| Jan 24 2020 |
13514 |
495.62 |
| Jan 24 2020 |
19195 |
495.62 |
| Jan 17 2020 |
13528 |
495.62 |
| Jan 17 2020 |
19104 |
495.62 |
| Jan 10 2020 |
13528 |
495.62 |
| Jan 10 2020 |
19102 |
495.62 |
| Jan 03 2020 |
13530 |
495.62 |
| Jan 03 2020 |
19112 |
495.62 |
| Dec 27 2019 |
13530 |
495.62 |
| Dec 27 2019 |
19107 |
495.62 |
| Dec 20 2019 |
13530 |
495.62 |
| Dec 20 2019 |
19107 |
495.62 |
| Dec 13 2019 |
13531 |
495.62 |
| Dec 13 2019 |
19108 |
495.62 |
| Dec 06 2019 |
13531 |
495.62 |
| Dec 06 2019 |
19090 |
495.62 |
| Nov 29 2019 |
13531 |
495.62 |
| Nov 29 2019 |
19074 |
495.62 |
| Nov 22 2019 |
13531 |
495.62 |
| Nov 22 2019 |
19074 |
495.62 |
| Nov 15 2019 |
13531 |
495.62 |
| Nov 15 2019 |
19079 |
495.62 |
| Nov 08 2019 |
13488 |
495.62 |
| Nov 08 2019 |
19006 |
495.62 |
| Nov 01 2019 |
13223 |
495.62 |
| Nov 01 2019 |
18761 |
495.62 |
| Oct 25 2019 |
13223 |
495.62 |
| Oct 25 2019 |
18778 |
495.62 |
| Oct 18 2019 |
13284 |
495.62 |
| Oct 18 2019 |
18817 |
495.62 |
| Oct 11 2019 |
13231 |
495.62 |
| Oct 11 2019 |
18774 |
495.62 |
| Oct 04 2019 |
13202 |
495.62 |
| Oct 04 2019 |
18753 |
495.62 |
| Sep 27 2019 |
13208 |
495.62 |
| Sep 27 2019 |
18889 |
495.62 |
| Sep 20 2019 |
13167 |
495.62 |
| Sep 20 2019 |
18873 |
495.62 |
| Sep 13 2019 |
13253 |
495.62 |
| Sep 13 2019 |
18913 |
495.62 |
| Sep 06 2019 |
13496 |
495.62 |
| Sep 06 2019 |
19239 |
495.62 |
| Aug 30 2019 |
13569 |
495.62 |
| Aug 30 2019 |
19380 |
495.62 |
| Aug 23 2019 |
13755 |
495.62 |
| Aug 23 2019 |
19597 |
495.62 |
| Aug 16 2019 |
13676 |
495.62 |
| Aug 16 2019 |
19486 |
495.62 |
| Aug 09 2019 |
13738 |
495.62 |
| Aug 09 2019 |
19564 |
495.62 |
| Aug 02 2019 |
13864 |
495.62 |
| Aug 02 2019 |
19695 |
495.62 |
| Jul 26 2019 |
13852 |
495.62 |
| Jul 26 2019 |
19797 |
495.62 |
| Jul 19 2019 |
14080 |
495.62 |
| Jul 19 2019 |
19963 |
495.62 |
| Jul 12 2019 |
14060 |
495.62 |
| Jul 12 2019 |
20080 |
495.62 |
| Jul 05 2019 |
14270 |
495.62 |
| Jul 05 2019 |
20486 |
495.62 |
| Jun 28 2019 |
14372 |
495.62 |
| Jun 28 2019 |
20639 |
495.62 |
| Jun 21 2019 |
14329 |
495.62 |
| Jun 21 2019 |
20497 |
495.62 |
| Jun 14 2019 |
14327 |
495.62 |
| Jun 14 2019 |
20639 |
495.62 |
| Jun 07 2019 |
14433 |
495.62 |
| Jun 07 2019 |
20867 |
495.62 |
| May 31 2019 |
14395 |
495.62 |
| May 31 2019 |
20791 |
495.62 |
| May 24 2019 |
14348 |
495.62 |
| May 24 2019 |
20799 |
495.62 |
| May 17 2019 |
14399 |
495.62 |
| May 17 2019 |
20783 |
495.62 |
| May 10 2019 |
14507 |
495.62 |
| May 10 2019 |
20765 |
495.62 |
| May 03 2019 |
14554 |
495.62 |
| May 03 2019 |
20815 |
495.62 |
| Apr 26 2019 |
14718 |
495.62 |
| Apr 26 2019 |
20341 |
495.62 |
| Apr 19 2019 |
14673 |
495.62 |
| Apr 19 2019 |
20279 |
495.62 |
| Apr 18 2019 |
14681 |
495.62 |
| Apr 12 2019 |
14675 |
495.62 |
| Apr 12 2019 |
20367 |
495.62 |
| Feb 01 2019 |
6048 |
410.35 |
| Feb 01 2019 |
8557 |
410.35 |
| Jan 25 2019 |
6044 |
410.35 |
| Jan 25 2019 |
8579 |
410.35 |
| Jan 18 2019 |
6085 |
410.35 |
| Jan 18 2019 |
8593 |
410.35 |
| Jan 11 2019 |
6085 |
410.35 |
| Jan 11 2019 |
8599 |
410.35 |
| Jan 04 2019 |
6086 |
410.35 |
| Jan 04 2019 |
8608 |
410.35 |
| Dec 28 2018 |
6086 |
410.35 |
| Dec 28 2018 |
8608 |
410.35 |
| Dec 21 2018 |
6086 |
410.35 |
| Dec 21 2018 |
8608 |
410.35 |
| Dec 14 2018 |
6086 |
410.35 |
| Dec 14 2018 |
8608 |
410.35 |
| Dec 07 2018 |
6086 |
410.35 |
| Dec 07 2018 |
8606 |
410.35 |
| Nov 30 2018 |
6086 |
410.35 |
| Nov 30 2018 |
8606 |
410.35 |
| Nov 23 2018 |
6086 |
410.35 |
| Nov 23 2018 |
8606 |
410.35 |
| Nov 16 2018 |
6086 |
410.35 |
| Nov 16 2018 |
8606 |
410.35 |
| Nov 09 2018 |
6085 |
410.35 |
| Nov 09 2018 |
8606 |
410.35 |
| Nov 02 2018 |
6085 |
410.35 |
| Nov 02 2018 |
8585 |
410.35 |
| Oct 26 2018 |
6083 |
410.35 |
| Oct 26 2018 |
8584 |
410.35 |
| Oct 19 2018 |
6103 |
410.35 |
| Oct 19 2018 |
8606 |
410.35 |
| Oct 12 2018 |
6083 |
410.35 |
| Oct 12 2018 |
8576 |
410.35 |
| Oct 05 2018 |
6106 |
410.35 |
| Oct 05 2018 |
8646 |
410.35 |
| Sep 28 2018 |
5956 |
410.35 |
| Sep 28 2018 |
8423 |
410.35 |
| Sep 21 2018 |
5933 |
410.35 |
| Sep 21 2018 |
8409 |
410.35 |
| Sep 14 2018 |
5940 |
410.35 |
| Sep 14 2018 |
8443 |
410.35 |
| Sep 07 2018 |
6035 |
410.35 |
| Sep 07 2018 |
8601 |
410.35 |
| Aug 31 2018 |
6070 |
410.35 |
| Aug 31 2018 |
8668 |
410.35 |
| Aug 24 2018 |
6069 |
410.35 |
| Aug 24 2018 |
8672 |
410.35 |
| Aug 17 2018 |
6056 |
410.35 |
| Aug 17 2018 |
8753 |
410.35 |
| Aug 10 2018 |
6095 |
410.35 |
| Aug 10 2018 |
8857 |
410.35 |
| Aug 03 2018 |
6216 |
410.35 |
| Aug 03 2018 |
8933 |
410.35 |
| Jul 27 2018 |
6263 |
410.35 |
| Jul 27 2018 |
8972 |
410.35 |
| Jul 20 2018 |
6233 |
410.35 |
| Jul 20 2018 |
9133 |
410.35 |
| Jul 13 2018 |
6401 |
410.35 |
| Jul 13 2018 |
9036 |
410.35 |
| Jul 06 2018 |
6199 |
410.35 |
| Jul 06 2018 |
8789 |
410.35 |
| Jun 29 2018 |
6210 |
410.35 |
| Jun 29 2018 |
8800 |
410.35 |
| Jun 22 2018 |
6359 |
410.35 |
| Jun 22 2018 |
9025 |
410.35 |
| Jun 15 2018 |
6398 |
410.35 |
| Jun 15 2018 |
9076 |
410.35 |
| Jun 08 2018 |
6442 |
410.35 |
| Jun 08 2018 |
9205 |
410.35 |
| Jun 01 2018 |
6708 |
410.35 |
| Jun 01 2018 |
9479 |
410.35 |
| May 25 2018 |
6744 |
410.35 |
| May 25 2018 |
9594 |
410.35 |
| May 18 2018 |
6817 |
410.35 |
| May 18 2018 |
9596 |
410.35 |
| May 11 2018 |
6845 |
410.35 |
| May 11 2018 |
9684 |
410.35 |
| May 04 2018 |
6974 |
410.35 |
| May 04 2018 |
9817 |
410.35 |
| Apr 27 2018 |
6965 |
410.35 |
| Apr 27 2018 |
9809 |
410.35 |
| Apr 20 2018 |
6952 |
410.35 |
| Apr 20 2018 |
9832 |
410.35 |
| Apr 13 2018 |
6919 |
410.35 |
| Apr 13 2018 |
9824 |
410.35 |
| Apr 06 2018 |
7078 |
410.35 |
| Apr 06 2018 |
9889 |
410.35 |
| Mar 30 2018 |
10365 |
439.93 |
| Mar 30 2018 |
14066 |
439.93 |
| Mar 23 2018 |
10517 |
439.93 |
| Mar 23 2018 |
14182 |
439.93 |
| Mar 16 2018 |
10404 |
439.93 |
| Mar 16 2018 |
14150 |
439.93 |
| Mar 09 2018 |
10368 |
439.93 |
| Mar 09 2018 |
14095 |
439.93 |
| Mar 02 2018 |
10412 |
439.93 |
| Mar 02 2018 |
14296 |
439.93 |
| Feb 23 2018 |
10520 |
439.93 |
| Feb 23 2018 |
14409 |
439.93 |
| Feb 16 2018 |
10542 |
439.93 |
| Feb 16 2018 |
14412 |
439.93 |
| Feb 09 2018 |
10446 |
439.93 |
| Feb 09 2018 |
14333 |
439.93 |
| Feb 02 2018 |
13479 |
469.52 |
| Feb 02 2018 |
18238 |
469.52 |
| Jan 26 2018 |
13535 |
469.52 |
| Jan 26 2018 |
18269 |
469.52 |
| Jan 19 2018 |
13545 |
469.52 |
| Jan 19 2018 |
18272 |
469.52 |
| Jan 12 2018 |
13569 |
469.52 |
| Jan 12 2018 |
18270 |
469.52 |
| Jan 05 2018 |
13569 |
469.52 |
| Jan 05 2018 |
18297 |
469.52 |
| Dec 29 2017 |
13569 |
469.52 |
| Dec 29 2017 |
18297 |
469.52 |
| Dec 22 2017 |
13569 |
469.52 |
| Dec 22 2017 |
18299 |
469.52 |
| Dec 15 2017 |
13569 |
469.52 |
| Dec 15 2017 |
18294 |
469.52 |
| Dec 08 2017 |
13569 |
469.52 |
| Dec 08 2017 |
18294 |
469.52 |
| Dec 01 2017 |
13569 |
469.52 |
| Dec 01 2017 |
18294 |
469.52 |
| Nov 24 2017 |
13569 |
469.52 |
| Nov 24 2017 |
18294 |
469.52 |
| Nov 17 2017 |
13570 |
469.52 |
| Nov 17 2017 |
18295 |
469.52 |
| Nov 10 2017 |
13582 |
469.52 |
| Nov 10 2017 |
18304 |
469.52 |
| Nov 03 2017 |
13582 |
469.52 |
| Nov 03 2017 |
18305 |
469.52 |
| Oct 27 2017 |
13604 |
469.52 |
| Oct 27 2017 |
18339 |
469.52 |
| Oct 20 2017 |
13521 |
469.52 |
| Oct 20 2017 |
18274 |
469.52 |
| Oct 13 2017 |
12399 |
457.98 |
| Oct 13 2017 |
16770 |
457.98 |
| Oct 06 2017 |
12397 |
457.98 |
| Oct 06 2017 |
16770 |
457.98 |
| Sep 29 2017 |
12395 |
457.98 |
| Sep 29 2017 |
16682 |
457.98 |
| Sep 22 2017 |
12572 |
457.98 |
| Sep 22 2017 |
16840 |
457.98 |
| Sep 15 2017 |
12578 |
457.98 |
| Sep 15 2017 |
16916 |
457.98 |
| Sep 08 2017 |
12510 |
457.98 |
| Sep 08 2017 |
17042 |
457.98 |
| Sep 01 2017 |
12543 |
457.98 |
| Sep 01 2017 |
17116 |
457.98 |
| Aug 25 2017 |
12202 |
451.18 |
| Aug 25 2017 |
16545 |
451.18 |
| Aug 18 2017 |
12239 |
451.18 |
| Aug 18 2017 |
16653 |
451.18 |
| Aug 11 2017 |
12303 |
451.18 |
| Aug 11 2017 |
16697 |
451.18 |
| Aug 04 2017 |
12386 |
451.18 |
| Aug 04 2017 |
16871 |
451.18 |
| Jul 28 2017 |
12487 |
451.18 |
| Jul 28 2017 |
17010 |
451.18 |
| Jul 21 2017 |
12566 |
451.18 |
| Jul 21 2017 |
17120 |
451.18 |
| Jul 14 2017 |
12638 |
451.18 |
| Jul 14 2017 |
17195 |
451.18 |
| Jul 07 2017 |
12683 |
451.18 |
| Jul 07 2017 |
17264 |
451.18 |
| Jun 30 2017 |
12726 |
451.18 |
| Jun 30 2017 |
17308 |
451.18 |
| Jun 23 2017 |
12906 |
451.18 |
| Jun 23 2017 |
17441 |
451.18 |
| Jun 16 2017 |
12933 |
451.18 |
| Jun 16 2017 |
17447 |
451.18 |
| Jun 09 2017 |
12800 |
451.18 |
| Jun 09 2017 |
17327 |
451.18 |
| Jun 02 2017 |
12865 |
449.09 |
| Jun 02 2017 |
6697 |
455.64 |
| Jun 02 2017 |
17259 |
449.09 |
| May 26 2017 |
6625 |
455.64 |
| May 26 2017 |
12914 |
449.09 |
| May 26 2017 |
17326 |
449.09 |
| May 19 2017 |
6883 |
455.64 |
| May 19 2017 |
11565 |
434.4 |
| May 19 2017 |
15462 |
434.4 |
| May 12 2017 |
11610 |
434.4 |
| May 12 2017 |
6987 |
455.64 |
| May 12 2017 |
15534 |
434.4 |
| May 05 2017 |
7198 |
455.64 |
| May 05 2017 |
11640 |
434.4 |
| May 05 2017 |
15521 |
434.4 |
| Apr 28 2017 |
7225 |
455.64 |
| Apr 28 2017 |
11558 |
434.4 |
| Apr 28 2017 |
15328 |
434.4 |
| Apr 21 2017 |
7323 |
455.64 |
| Apr 21 2017 |
11748 |
434.4 |
| Apr 21 2017 |
15494 |
434.4 |
| Apr 14 2017 |
11843 |
434.4 |
| Apr 14 2017 |
7469 |
455.64 |
| Apr 14 2017 |
15523 |
434.4 |
| Apr 07 2017 |
7480 |
455.64 |
| Apr 07 2017 |
11450 |
431.65 |
| Apr 07 2017 |
14909 |
431.65 |
| Mar 31 2017 |
7751 |
455.64 |
| Mar 31 2017 |
11484 |
431.65 |
| Mar 31 2017 |
15142 |
431.65 |
| Mar 24 2017 |
11280 |
431.65 |
| Mar 24 2017 |
7576 |
455.64 |
| Mar 24 2017 |
14924 |
431.65 |
| Mar 17 2017 |
7684 |
455.64 |
| Mar 17 2017 |
11438 |
431.65 |
| Mar 17 2017 |
15049 |
431.65 |
| Mar 10 2017 |
7574 |
455.64 |
| Mar 10 2017 |
11467 |
431.65 |
| Mar 10 2017 |
15131 |
431.65 |
| Mar 03 2017 |
7594 |
455.64 |
| Mar 03 2017 |
10788 |
425.96 |
| Mar 03 2017 |
14288 |
425.96 |
| Feb 24 2017 |
7693 |
455.64 |
| Feb 24 2017 |
10875 |
425.96 |
| Feb 24 2017 |
14295 |
425.96 |
| Feb 17 2017 |
7599 |
455.64 |
| Feb 17 2017 |
10909 |
425.96 |
| Feb 17 2017 |
14342 |
425.96 |
| Feb 10 2017 |
7690 |
455.64 |
| Feb 10 2017 |
9680 |
413.28 |
| Feb 10 2017 |
12733 |
413.28 |
| Feb 03 2017 |
7531 |
392.52 |
| Feb 03 2017 |
7662 |
455.64 |
| Feb 03 2017 |
10031 |
392.52 |
| Jan 27 2017 |
7651 |
455.64 |
| Jan 27 2017 |
7498 |
392.52 |
| Jan 27 2017 |
10040 |
392.52 |
| Jan 20 2017 |
7666 |
455.64 |
| Jan 20 2017 |
6409 |
381.23 |
| Jan 20 2017 |
8682 |
381.23 |
| Jan 13 2017 |
6420 |
381.23 |
| Jan 13 2017 |
7666 |
455.64 |
| Jan 13 2017 |
8688 |
381.23 |
| Jan 06 2017 |
6420 |
381.23 |
| Jan 06 2017 |
7666 |
455.64 |
| Jan 06 2017 |
8663 |
381.23 |
| Dec 30 2016 |
7664 |
455.64 |
| Dec 30 2016 |
6420 |
381.23 |
| Dec 30 2016 |
8665 |
381.23 |
| Dec 23 2016 |
6420 |
381.23 |
| Dec 23 2016 |
7664 |
455.64 |
| Dec 23 2016 |
8665 |
381.23 |
| Dec 16 2016 |
6420 |
381.23 |
| Dec 16 2016 |
7664 |
455.64 |
| Dec 16 2016 |
8662 |
381.23 |
| Dec 09 2016 |
7670 |
455.64 |
| Dec 09 2016 |
6418 |
381.23 |
| Dec 09 2016 |
8662 |
381.23 |
| Dec 02 2016 |
7670 |
455.64 |
| Dec 02 2016 |
6418 |
381.23 |
| Dec 02 2016 |
8663 |
381.23 |
| Nov 25 2016 |
6418 |
381.23 |
| Nov 25 2016 |
7658 |
455.64 |
| Nov 25 2016 |
8661 |
381.23 |
| Nov 18 2016 |
7658 |
455.64 |
| Nov 18 2016 |
6418 |
381.23 |
| Nov 18 2016 |
8661 |
381.23 |
| Nov 11 2016 |
7658 |
455.64 |
| Nov 11 2016 |
6415 |
381.23 |
| Nov 11 2016 |
8655 |
381.23 |
| Nov 04 2016 |
7658 |
455.64 |
| Nov 04 2016 |
6415 |
381.23 |
| Nov 04 2016 |
8655 |
381.23 |
| Oct 28 2016 |
6431 |
381.23 |
| Oct 28 2016 |
7642 |
455.64 |
| Oct 28 2016 |
8674 |
381.23 |
| Oct 21 2016 |
7642 |
455.64 |
| Oct 21 2016 |
6439 |
381.23 |
| Oct 21 2016 |
8675 |
381.23 |
| Oct 14 2016 |
7668 |
455.64 |
| Oct 14 2016 |
5706 |
373.15 |
| Oct 14 2016 |
7755 |
373.15 |
| Oct 07 2016 |
5703 |
373.15 |
| Oct 07 2016 |
7665 |
455.64 |
| Oct 07 2016 |
7754 |
373.15 |
| Sep 30 2016 |
7705 |
455.64 |
| Sep 30 2016 |
5706 |
373.15 |
| Sep 30 2016 |
7761 |
373.15 |
| Sep 23 2016 |
7675 |
455.64 |
| Sep 23 2016 |
5662 |
373.15 |
| Sep 23 2016 |
7728 |
373.15 |
| Sep 16 2016 |
7683 |
455.64 |
| Sep 16 2016 |
5639 |
373.15 |
| Sep 16 2016 |
7735 |
373.15 |
| Sep 09 2016 |
7774 |
455.64 |
| Sep 09 2016 |
5718 |
373.15 |
| Sep 09 2016 |
7762 |
373.15 |
| Sep 02 2016 |
7928 |
455.64 |
| Sep 02 2016 |
5738 |
373.15 |
| Sep 02 2016 |
7851 |
373.15 |
| Aug 26 2016 |
7735 |
455.64 |
| Aug 26 2016 |
5433 |
373.15 |
| Aug 26 2016 |
7556 |
373.15 |
| Aug 19 2016 |
5453 |
373.15 |
| Aug 19 2016 |
7870 |
455.64 |
| Aug 19 2016 |
7583 |
373.15 |
| Aug 12 2016 |
8248 |
455.64 |
| Aug 12 2016 |
5447 |
373.15 |
| Aug 12 2016 |
8565 |
373.15 |
| Aug 05 2016 |
8301 |
455.64 |
| Aug 05 2016 |
5492 |
373.15 |
| Aug 05 2016 |
8683 |
373.15 |
| Jul 29 2016 |
5377 |
373.15 |
| Jul 29 2016 |
8347 |
455.64 |
| Jul 29 2016 |
8763 |
373.15 |
| Jul 22 2016 |
5493 |
373.15 |
| Jul 22 2016 |
8453 |
455.64 |
| Jul 22 2016 |
8891 |
373.15 |
| Jun 22 2016 |
5652 |
373.15 |
| Jun 22 2016 |
8387 |
455.64 |
| Jun 22 2016 |
9710 |
373.15 |
| Jun 15 2016 |
5754 |
373.15 |
| Jun 15 2016 |
8679 |
455.64 |
| Jun 15 2016 |
9817 |
373.15 |
| Jun 08 2016 |
8789 |
455.64 |
| Jun 08 2016 |
5733 |
373.15 |
| Jun 08 2016 |
9847 |
373.15 |
| Jun 01 2016 |
6197 |
377.53 |
| Jun 01 2016 |
10652 |
377.53 |
| May 25 2016 |
6203 |
377.53 |
| May 25 2016 |
10658 |
377.53 |
| May 18 2016 |
6239 |
377.53 |
| May 18 2016 |
10714 |
377.53 |
| May 11 2016 |
6268 |
377.53 |
| May 11 2016 |
10697 |
377.53 |
| May 04 2016 |
6246 |
377.53 |
| May 04 2016 |
10661 |
377.53 |
| Apr 27 2016 |
7699 |
390.86 |
| Apr 27 2016 |
12689 |
390.86 |
| Apr 20 2016 |
6487 |
377.52 |
| Apr 20 2016 |
10927 |
377.52 |
| Apr 13 2016 |
6576 |
376.42 |
| Apr 13 2016 |
10762 |
376.42 |
| Apr 06 2016 |
6738 |
376.42 |
| Apr 06 2016 |
10828 |
376.42 |
| Mar 30 2016 |
6658 |
376.42 |
| Mar 30 2016 |
10753 |
376.42 |
| Mar 23 2016 |
6815 |
376.42 |
| Mar 23 2016 |
10886 |
376.42 |
| Mar 16 2016 |
6885 |
376.42 |
| Mar 16 2016 |
10816 |
376.42 |
| Mar 09 2016 |
6873 |
376.42 |
| Mar 09 2016 |
10858 |
376.42 |
| Mar 02 2016 |
5042 |
355.65 |
| Mar 02 2016 |
8342 |
355.65 |
| Feb 24 2016 |
5069 |
355.65 |
| Feb 24 2016 |
8357 |
355.65 |
| Feb 17 2016 |
5146 |
355.65 |
| Feb 17 2016 |
8417 |
355.65 |
| Feb 10 2016 |
7067 |
377.49 |
| Feb 10 2016 |
11060 |
377.49 |
| Feb 03 2016 |
7109 |
377.49 |
| Feb 03 2016 |
11081 |
377.49 |
| Jan 27 2016 |
14939 |
449.3 |
| Jan 27 2016 |
21671 |
449.3 |
| Jan 20 2016 |
14941 |
449.3 |
| Jan 20 2016 |
21687 |
449.3 |
| Jan 13 2016 |
14961 |
449.3 |
| Jan 13 2016 |
21724 |
449.3 |
| Jan 06 2016 |
14961 |
449.3 |
| Jan 06 2016 |
21735 |
449.3 |
| Dec 30 2015 |
14961 |
449.3 |
| Dec 30 2015 |
21732 |
449.3 |
| Dec 23 2015 |
14959 |
449.3 |
| Dec 23 2015 |
21733 |
449.3 |
| Dec 16 2015 |
14959 |
449.3 |
| Dec 16 2015 |
21733 |
449.3 |
| Dec 09 2015 |
14958 |
449.3 |
| Dec 09 2015 |
21736 |
449.3 |
| Dec 02 2015 |
14959 |
449.3 |
| Dec 02 2015 |
21737 |
449.3 |
| Nov 25 2015 |
14959 |
449.3 |
| Nov 25 2015 |
21738 |
449.3 |
| Nov 18 2015 |
14959 |
449.3 |
| Nov 18 2015 |
21737 |
449.3 |
| Nov 11 2015 |
14936 |
449.3 |
| Nov 11 2015 |
21716 |
449.3 |
| Nov 04 2015 |
14936 |
449.3 |
| Nov 04 2015 |
21716 |
449.3 |
| Oct 28 2015 |
14938 |
449.3 |
| Oct 28 2015 |
21680 |
449.3 |
| Oct 21 2015 |
14894 |
449.3 |
| Oct 21 2015 |
21651 |
449.3 |
| Oct 14 2015 |
11517 |
420.51 |
| Oct 14 2015 |
17274 |
420.51 |
| Oct 07 2015 |
11543 |
420.51 |
| Oct 07 2015 |
17275 |
420.51 |
| Sep 30 2015 |
11549 |
420.51 |
| Sep 30 2015 |
17293 |
420.51 |
| Sep 23 2015 |
11616 |
420.51 |
| Sep 23 2015 |
17339 |
420.51 |
| Sep 16 2015 |
11504 |
420.51 |
| Sep 16 2015 |
17264 |
420.51 |
| Sep 09 2015 |
11469 |
420.51 |
| Sep 09 2015 |
17220 |
420.51 |
| Sep 02 2015 |
11546 |
420.51 |
| Sep 02 2015 |
17192 |
420.51 |
| Aug 26 2015 |
11683 |
420.51 |
| Aug 26 2015 |
17352 |
420.51 |
| Aug 19 2015 |
11890 |
420.51 |
| Aug 19 2015 |
17533 |
420.51 |
| Aug 12 2015 |
11914 |
420.51 |
| Aug 12 2015 |
17613 |
420.51 |
| Aug 05 2015 |
11986 |
420.51 |
| Aug 05 2015 |
17607 |
420.51 |
| Jul 29 2015 |
12038 |
420.51 |
| Jul 29 2015 |
17813 |
420.51 |
| Jul 22 2015 |
12069 |
420.51 |
| Jul 22 2015 |
17844 |
420.51 |
| Jul 15 2015 |
12295 |
420.51 |
| Jul 15 2015 |
17970 |
420.51 |
| Jul 08 2015 |
12378 |
420.51 |
| Jul 08 2015 |
18096 |
420.51 |
| Jul 01 2015 |
12441 |
420.51 |
| Jul 01 2015 |
18178 |
420.51 |
| Jun 24 2015 |
12454 |
420.51 |
| Jun 24 2015 |
18255 |
420.51 |
| Jun 17 2015 |
12431 |
420.51 |
| Jun 17 2015 |
18340 |
420.51 |
| Jun 10 2015 |
12508 |
420.51 |
| Jun 10 2015 |
18306 |
420.51 |
| Jun 03 2015 |
12653 |
420.51 |
| Jun 03 2015 |
18475 |
420.51 |
| May 27 2015 |
12524 |
420.51 |
| May 27 2015 |
18314 |
420.51 |
| May 20 2015 |
12593 |
420.51 |
| May 20 2015 |
18368 |
420.51 |
| May 13 2015 |
12721 |
420.51 |
| May 13 2015 |
18457 |
420.51 |
| May 06 2015 |
12579 |
420.51 |
| May 06 2015 |
18109 |
420.51 |
| Apr 29 2015 |
12757 |
420.51 |
| Apr 29 2015 |
18356 |
420.51 |
| Apr 22 2015 |
12823 |
420.51 |
| Apr 22 2015 |
18444 |
420.51 |
| Apr 15 2015 |
12675 |
420.51 |
| Apr 15 2015 |
18348 |
420.51 |
| Apr 08 2015 |
12687 |
420.51 |
| Apr 08 2015 |
18439 |
420.51 |
| Apr 01 2015 |
12817 |
420.51 |
| Apr 01 2015 |
18781 |
420.51 |
| Mar 25 2015 |
12398 |
420.51 |
| Mar 25 2015 |
18231 |
420.51 |
| Mar 18 2015 |
12054 |
420.51 |
| Mar 18 2015 |
17784 |
420.51 |
| Mar 11 2015 |
12297 |
420.51 |
| Mar 11 2015 |
18300 |
420.51 |
| Mar 04 2015 |
12485 |
420.51 |
| Mar 04 2015 |
18501 |
420.51 |
| Feb 25 2015 |
12502 |
420.51 |
| Feb 25 2015 |
18485 |
420.51 |
| Feb 18 2015 |
12579 |
420.51 |
| Feb 18 2015 |
18538 |
420.51 |
| Feb 11 2015 |
12598 |
420.51 |
| Feb 11 2015 |
18559 |
420.51 |
| Feb 04 2015 |
9559 |
391.73 |
| Feb 04 2015 |
14556 |
391.73 |
| Jan 28 2015 |
9551 |
391.73 |
| Jan 28 2015 |
14556 |
391.73 |
| Jan 21 2015 |
9573 |
391.73 |
| Jan 21 2015 |
14580 |
391.73 |
| Jan 14 2015 |
9582 |
391.73 |
| Jan 14 2015 |
14593 |
391.73 |
| Jan 07 2015 |
9582 |
391.73 |
| Jan 07 2015 |
14571 |
391.73 |
| Dec 31 2014 |
9582 |
391.73 |
| Dec 31 2014 |
14576 |
391.73 |
| Dec 24 2014 |
9582 |
391.73 |
| Dec 24 2014 |
14576 |
391.73 |
| Dec 17 2014 |
9582 |
391.73 |
| Dec 17 2014 |
14569 |
391.73 |
| Dec 10 2014 |
9582 |
391.73 |
| Dec 10 2014 |
14569 |
391.73 |
| Dec 03 2014 |
9582 |
391.73 |
| Dec 03 2014 |
14570 |
391.73 |
| Nov 26 2014 |
9582 |
391.73 |
| Nov 26 2014 |
14570 |
391.73 |
| Nov 19 2014 |
9582 |
391.73 |
| Nov 19 2014 |
14571 |
391.73 |
| Nov 12 2014 |
9582 |
391.73 |
| Nov 12 2014 |
14571 |
391.73 |
| Nov 05 2014 |
9582 |
391.73 |
| Nov 05 2014 |
14570 |
391.73 |
| Oct 29 2014 |
9579 |
391.73 |
| Oct 29 2014 |
14568 |
391.73 |
| Apr 02 2014 |
12298 |
405.36 |
| Apr 02 2014 |
17623 |
405.36 |
| Mar 26 2014 |
12063 |
405.36 |
| Mar 26 2014 |
17588 |
405.36 |
| Mar 19 2014 |
12030 |
405.36 |
| Mar 19 2014 |
17594 |
405.36 |
| Mar 12 2014 |
12027 |
405.36 |
| Mar 12 2014 |
17610 |
405.36 |
| Mar 05 2014 |
11842 |
405.36 |
| Mar 05 2014 |
17504 |
405.36 |
| Feb 26 2014 |
11795 |
405.36 |
| Feb 26 2014 |
17518 |
405.36 |
| Feb 19 2014 |
11855 |
405.36 |
| Feb 19 2014 |
17543 |
405.36 |
| Feb 12 2014 |
11856 |
405.36 |
| Feb 12 2014 |
17513 |
405.36 |
| Feb 05 2014 |
11888 |
405.36 |
| Feb 05 2014 |
17584 |
405.36 |
| Jan 29 2014 |
11838 |
405.36 |
| Jan 29 2014 |
17592 |
405.36 |
| Jan 22 2014 |
11787 |
405.36 |
| Jan 22 2014 |
17536 |
405.36 |
| Jan 15 2014 |
11789 |
405.36 |
| Jan 15 2014 |
17571 |
405.36 |
| Jan 08 2014 |
11727 |
405.36 |
| Jan 08 2014 |
17530 |
405.36 |
| Jan 01 2014 |
11727 |
405.36 |
| Jan 01 2014 |
17532 |
405.36 |
| Dec 25 2013 |
11727 |
405.36 |
| Dec 25 2013 |
17538 |
405.36 |
| Dec 18 2013 |
11727 |
405.36 |
| Dec 18 2013 |
17538 |
405.36 |
| Dec 11 2013 |
11728 |
405.36 |
| Dec 11 2013 |
17539 |
405.36 |
| Dec 04 2013 |
11729 |
405.36 |
| Dec 04 2013 |
17540 |
405.36 |
| Nov 27 2013 |
11729 |
405.36 |
| Nov 27 2013 |
17540 |
405.36 |
| Nov 20 2013 |
11729 |
405.36 |
| Nov 20 2013 |
17541 |
405.36 |
| Nov 13 2013 |
11729 |
405.36 |
| Nov 13 2013 |
17541 |
405.36 |
| Nov 06 2013 |
11729 |
405.36 |
| Nov 06 2013 |
17541 |
405.36 |
| Oct 30 2013 |
11729 |
405.36 |
| Oct 30 2013 |
17540 |
405.36 |
| Oct 23 2013 |
11724 |
405.36 |
| Oct 23 2013 |
17537 |
405.36 |
| Oct 16 2013 |
11746 |
405.36 |
| Oct 16 2013 |
17524 |
405.36 |
| Oct 09 2013 |
11621 |
405.36 |
| Oct 09 2013 |
17431 |
405.36 |
| Oct 02 2013 |
11640 |
405.36 |
| Oct 02 2013 |
17463 |
405.36 |
| Sep 25 2013 |
11608 |
405.36 |
| Sep 25 2013 |
17419 |
405.36 |
| Sep 18 2013 |
11515 |
405.36 |
| Sep 18 2013 |
17275 |
405.36 |
| Sep 11 2013 |
11512 |
405.36 |
| Sep 11 2013 |
17159 |
405.36 |
| Sep 04 2013 |
11640 |
405.36 |
| Sep 04 2013 |
17281 |
405.36 |
| Aug 28 2013 |
11622 |
405.36 |
| Aug 28 2013 |
17272 |
405.36 |
| Aug 21 2013 |
11704 |
405.36 |
| Aug 21 2013 |
17356 |
405.36 |
| Aug 14 2013 |
11757 |
405.36 |
| Aug 14 2013 |
17110 |
405.36 |
| Aug 07 2013 |
11777 |
405.36 |
| Aug 07 2013 |
17303 |
405.36 |
| Jul 31 2013 |
11978 |
405.36 |
| Jul 31 2013 |
17505 |
405.36 |
| Jul 24 2013 |
11873 |
405.36 |
| Jul 24 2013 |
17623 |
405.36 |
| Jul 17 2013 |
11906 |
405.36 |
| Jul 17 2013 |
17683 |
405.36 |
| Jul 10 2013 |
11976 |
405.36 |
| Jul 10 2013 |
17866 |
405.36 |
| Jul 03 2013 |
11986 |
405.36 |
| Jul 03 2013 |
17885 |
405.36 |
| Jun 26 2013 |
11961 |
405.36 |
| Jun 26 2013 |
18079 |
405.36 |
| Jun 19 2013 |
12100 |
405.36 |
| Jun 19 2013 |
18020 |
405.36 |
| Jun 12 2013 |
12170 |
405.36 |
| Jun 12 2013 |
18236 |
405.36 |
| Jun 05 2013 |
12114 |
405.36 |
| Jun 05 2013 |
18125 |
405.36 |
| May 29 2013 |
12028 |
405.36 |
| May 29 2013 |
18146 |
405.36 |
| May 22 2013 |
12251 |
405.36 |
| May 22 2013 |
18467 |
405.36 |
| May 15 2013 |
12270 |
405.36 |
| May 15 2013 |
18472 |
405.36 |
| May 08 2013 |
12269 |
405.36 |
| May 08 2013 |
18408 |
405.36 |
| May 01 2013 |
12502 |
405.36 |
| May 01 2013 |
18544 |
405.36 |
| Apr 24 2013 |
12172 |
405.36 |
| Apr 24 2013 |
18436 |
405.36 |
| Apr 17 2013 |
12255 |
405.36 |
| Apr 17 2013 |
18476 |
405.36 |
| Oct 19 2012 |
13095 |
375.55 |
| Sep 23 2012 |
13044 |
375.55 |
| Aug 31 2012 |
12805 |
375.55 |
| Aug 24 2012 |
12715 |
375.55 |
| Aug 10 2012 |
12500 |
375.55 |
| Aug 03 2012 |
12356 |
375.55 |
| Jul 27 2012 |
12160 |
375.55 |
| Jul 06 2012 |
11900 |
375.55 |
| Jun 22 2012 |
11384 |
375.55 |
| Jun 15 2012 |
11850 |
375.55 |
| Jun 08 2012 |
11773 |
375.55 |
| Jun 01 2012 |
11656 |
375.55 |
| May 25 2012 |
10860 |
375.55 |
| May 18 2012 |
11015 |
375.55 |
| May 11 2012 |
11030 |
375.55 |
| May 04 2012 |
10770 |
375.55 |
| Apr 27 2012 |
10556 |
375.55 |
| Apr 13 2012 |
9938 |
375.55 |
| Apr 06 2012 |
9725 |
375.55 |
| Mar 27 2012 |
9551 |
375.55 |
