| Jun 01 2018 |
3399 |
370.27 |
| Jun 01 2018 |
5052 |
370.27 |
| May 25 2018 |
3411 |
370.27 |
| May 25 2018 |
5113 |
370.27 |
| May 18 2018 |
3433 |
370.27 |
| May 18 2018 |
5083 |
370.27 |
| May 11 2018 |
3445 |
370.27 |
| May 11 2018 |
5155 |
370.27 |
| May 04 2018 |
3522 |
370.27 |
| May 04 2018 |
5248 |
370.27 |
| Apr 27 2018 |
3560 |
370.27 |
| Apr 27 2018 |
5249 |
370.27 |
| Apr 20 2018 |
3562 |
370.27 |
| Apr 20 2018 |
5272 |
370.27 |
| Apr 13 2018 |
3566 |
370.27 |
| Apr 13 2018 |
5249 |
370.27 |
| Apr 06 2018 |
3636 |
370.27 |
| Apr 06 2018 |
5297 |
370.27 |
| Mar 30 2018 |
3779 |
370.27 |
| Mar 30 2018 |
5369 |
370.27 |
| Mar 23 2018 |
3853 |
370.27 |
| Mar 23 2018 |
5448 |
370.27 |
| Mar 16 2018 |
3846 |
370.27 |
| Mar 16 2018 |
5453 |
370.27 |
| Mar 09 2018 |
3839 |
370.27 |
| Mar 09 2018 |
5459 |
370.27 |
| Mar 02 2018 |
3885 |
370.27 |
| Mar 02 2018 |
5609 |
370.27 |
| Feb 23 2018 |
3914 |
370.27 |
| Feb 23 2018 |
5649 |
370.27 |
| Feb 16 2018 |
3929 |
370.27 |
| Feb 16 2018 |
5665 |
370.27 |
| Feb 09 2018 |
3921 |
370.27 |
| Feb 09 2018 |
5651 |
370.27 |
| Feb 02 2018 |
3923 |
370.27 |
| Feb 02 2018 |
5664 |
370.27 |
| Jan 26 2018 |
3938 |
370.27 |
| Jan 26 2018 |
5672 |
370.27 |
| Jan 19 2018 |
3939 |
370.27 |
| Jan 19 2018 |
5669 |
370.27 |
| Jan 12 2018 |
3947 |
370.27 |
| Jan 12 2018 |
5688 |
370.27 |
| Jan 05 2018 |
3947 |
370.27 |
| Jan 05 2018 |
5695 |
370.27 |
| Dec 29 2017 |
3947 |
370.27 |
| Dec 29 2017 |
5695 |
370.27 |
| Dec 22 2017 |
3947 |
370.27 |
| Dec 22 2017 |
5695 |
370.27 |
| Dec 15 2017 |
3947 |
370.27 |
| Dec 15 2017 |
5694 |
370.27 |
| Dec 08 2017 |
3947 |
370.27 |
| Dec 08 2017 |
5694 |
370.27 |
| Dec 01 2017 |
3947 |
370.27 |
| Dec 01 2017 |
5694 |
370.27 |
| Nov 24 2017 |
3947 |
370.27 |
| Nov 24 2017 |
5694 |
370.27 |
| Nov 17 2017 |
3947 |
370.27 |
| Nov 17 2017 |
5694 |
370.27 |
| Nov 10 2017 |
3952 |
370.27 |
| Nov 10 2017 |
5696 |
370.27 |
| Nov 03 2017 |
3952 |
370.27 |
| Nov 03 2017 |
5696 |
370.27 |
| Oct 27 2017 |
3984 |
370.27 |
| Oct 27 2017 |
5726 |
370.27 |
| Oct 20 2017 |
3960 |
370.27 |
| Oct 20 2017 |
5711 |
370.27 |
| Oct 13 2017 |
2477 |
344.82 |
| Oct 13 2017 |
3658 |
344.82 |
| Oct 06 2017 |
2475 |
344.82 |
| Oct 06 2017 |
3661 |
344.82 |
| Sep 29 2017 |
2474 |
344.82 |
| Sep 29 2017 |
3636 |
344.82 |
| Sep 22 2017 |
2506 |
344.82 |
| Sep 22 2017 |
3661 |
344.82 |
| Sep 15 2017 |
2512 |
344.82 |
| Sep 15 2017 |
3700 |
344.82 |
| Sep 08 2017 |
2496 |
344.82 |
| Sep 08 2017 |
3760 |
344.82 |
| Sep 01 2017 |
2471 |
344.82 |
| Sep 01 2017 |
3734 |
344.82 |
| Aug 25 2017 |
2824 |
344.82 |
| Aug 25 2017 |
4067 |
344.82 |
| Aug 18 2017 |
2836 |
344.82 |
| Aug 18 2017 |
4098 |
344.82 |
| Aug 11 2017 |
2875 |
344.82 |
| Aug 11 2017 |
4152 |
344.82 |
| Aug 04 2017 |
2893 |
344.82 |
| Aug 04 2017 |
4202 |
344.82 |
| Jul 28 2017 |
2914 |
344.82 |
| Jul 28 2017 |
4239 |
344.82 |
| Jul 21 2017 |
2978 |
344.82 |
| Jul 21 2017 |
4337 |
344.82 |
| Jul 14 2017 |
3008 |
344.82 |
| Jul 14 2017 |
4361 |
344.82 |
| Jul 07 2017 |
3030 |
344.82 |
| Jul 07 2017 |
4406 |
344.82 |
| Jun 30 2017 |
3050 |
344.82 |
| Jun 30 2017 |
4434 |
344.82 |
| Jun 23 2017 |
3147 |
344.82 |
| Jun 23 2017 |
4437 |
344.82 |
| Jun 16 2017 |
3145 |
344.82 |
| Jun 16 2017 |
4478 |
344.82 |
| Jun 09 2017 |
3004 |
344.82 |
| Jun 09 2017 |
4364 |
344.82 |
| Jun 02 2017 |
1867 |
319.36 |
| Jun 02 2017 |
2702 |
319.36 |
| May 26 2017 |
1907 |
319.36 |
| May 26 2017 |
2727 |
319.36 |
| May 19 2017 |
1944 |
319.36 |
| May 19 2017 |
2761 |
319.36 |
| May 12 2017 |
1961 |
319.36 |
| May 12 2017 |
2760 |
319.36 |
| May 05 2017 |
1976 |
319.36 |
| May 05 2017 |
2809 |
319.36 |
| Apr 28 2017 |
1996 |
319.36 |
| Apr 28 2017 |
2827 |
319.36 |
| Apr 21 2017 |
2044 |
319.36 |
| Apr 21 2017 |
2862 |
319.36 |
| Apr 14 2017 |
2100 |
319.36 |
| Apr 14 2017 |
2907 |
319.36 |
| Apr 07 2017 |
2083 |
319.36 |
| Apr 07 2017 |
2799 |
319.36 |
| Mar 31 2017 |
2116 |
319.36 |
| Mar 31 2017 |
2866 |
319.36 |
| Mar 24 2017 |
2074 |
319.36 |
| Mar 24 2017 |
2851 |
319.36 |
| Mar 17 2017 |
2105 |
319.36 |
| Mar 17 2017 |
2868 |
319.36 |
| Mar 10 2017 |
2488 |
326.7 |
| Mar 10 2017 |
3407 |
326.7 |
| Mar 03 2017 |
4290 |
385.63 |
| Mar 03 2017 |
4805 |
363.76 |
| Mar 03 2017 |
6560 |
363.76 |
| Feb 24 2017 |
4353 |
385.63 |
| Feb 24 2017 |
4849 |
363.76 |
| Feb 24 2017 |
6589 |
363.76 |
| Feb 17 2017 |
4277 |
385.63 |
| Feb 17 2017 |
4872 |
363.76 |
| Feb 17 2017 |
6634 |
363.76 |
| Feb 10 2017 |
4322 |
385.63 |
| Feb 10 2017 |
4920 |
363.76 |
| Feb 10 2017 |
6654 |
363.76 |
| Feb 03 2017 |
4933 |
363.76 |
| Feb 03 2017 |
4316 |
385.63 |
| Feb 03 2017 |
6678 |
363.76 |
| Jan 27 2017 |
4312 |
385.63 |
| Jan 27 2017 |
4922 |
363.76 |
| Jan 27 2017 |
6671 |
363.76 |
| Jan 20 2017 |
4313 |
385.63 |
| Jan 20 2017 |
4802 |
362.39 |
| Jan 20 2017 |
6533 |
362.39 |
| Jan 13 2017 |
4802 |
362.39 |
| Jan 13 2017 |
4313 |
385.63 |
| Jan 13 2017 |
6535 |
362.39 |
| Jan 06 2017 |
4802 |
362.39 |
| Jan 06 2017 |
4313 |
385.63 |
| Jan 06 2017 |
6526 |
362.39 |
| Dec 30 2016 |
4319 |
385.63 |
| Dec 30 2016 |
4802 |
362.39 |
| Dec 30 2016 |
6531 |
362.39 |
| Dec 23 2016 |
4802 |
362.39 |
| Dec 23 2016 |
4319 |
385.63 |
| Dec 23 2016 |
6531 |
362.39 |
| Dec 16 2016 |
4802 |
362.39 |
| Dec 16 2016 |
4319 |
385.63 |
| Dec 16 2016 |
6533 |
362.39 |
| Dec 09 2016 |
4320 |
385.63 |
| Dec 09 2016 |
4801 |
362.39 |
| Dec 09 2016 |
6533 |
362.39 |
| Dec 02 2016 |
4320 |
385.63 |
| Dec 02 2016 |
4801 |
362.39 |
| Dec 02 2016 |
6533 |
362.39 |
| Nov 25 2016 |
4801 |
362.39 |
| Nov 25 2016 |
4314 |
385.63 |
| Nov 25 2016 |
6529 |
362.39 |
| Nov 18 2016 |
4314 |
385.63 |
| Nov 18 2016 |
4801 |
362.39 |
| Nov 18 2016 |
6529 |
362.39 |
| Nov 11 2016 |
4314 |
385.63 |
| Nov 11 2016 |
4795 |
362.39 |
| Nov 11 2016 |
6528 |
362.39 |
| Nov 04 2016 |
4314 |
385.63 |
| Nov 04 2016 |
4795 |
362.39 |
| Nov 04 2016 |
6528 |
362.39 |
| Oct 28 2016 |
4806 |
362.39 |
| Oct 28 2016 |
4309 |
385.63 |
| Oct 28 2016 |
6534 |
362.39 |
| Oct 21 2016 |
4309 |
385.63 |
| Oct 21 2016 |
4812 |
362.39 |
| Oct 21 2016 |
6535 |
362.39 |
| Oct 14 2016 |
4319 |
385.63 |
| Oct 14 2016 |
6015 |
376.74 |
| Oct 14 2016 |
8173 |
376.74 |
| Oct 07 2016 |
6009 |
376.74 |
| Oct 07 2016 |
4318 |
385.63 |
| Oct 07 2016 |
8172 |
376.74 |
| Sep 30 2016 |
4351 |
385.63 |
| Sep 30 2016 |
6014 |
376.74 |
| Sep 30 2016 |
8177 |
376.74 |
| Sep 23 2016 |
4329 |
385.63 |
| Sep 23 2016 |
5963 |
376.74 |
| Sep 23 2016 |
8142 |
376.74 |
| Sep 16 2016 |
4330 |
385.63 |
| Sep 16 2016 |
5937 |
376.74 |
| Sep 16 2016 |
8146 |
376.74 |
| Sep 09 2016 |
4416 |
385.63 |
| Sep 09 2016 |
6017 |
376.74 |
| Sep 09 2016 |
8182 |
376.74 |
| Sep 02 2016 |
4493 |
385.63 |
| Sep 02 2016 |
6049 |
376.74 |
| Sep 02 2016 |
8275 |
376.74 |
| Aug 26 2016 |
4404 |
385.63 |
| Aug 26 2016 |
5743 |
376.74 |
| Aug 26 2016 |
7981 |
376.74 |
| Aug 19 2016 |
5763 |
376.74 |
| Aug 19 2016 |
4491 |
385.63 |
| Aug 19 2016 |
8001 |
376.74 |
| Aug 12 2016 |
4860 |
385.63 |
| Aug 12 2016 |
5752 |
376.74 |
| Aug 12 2016 |
9268 |
378.96 |
| Aug 05 2016 |
4877 |
385.63 |
| Aug 05 2016 |
5798 |
376.74 |
| Aug 05 2016 |
9379 |
378.96 |
| Jul 29 2016 |
5701 |
376.74 |
| Jul 29 2016 |
4864 |
385.63 |
| Jul 29 2016 |
9455 |
378.96 |
| Jul 22 2016 |
5817 |
376.74 |
| Jul 22 2016 |
4986 |
385.63 |
| Jul 22 2016 |
9595 |
378.96 |
| Jun 22 2016 |
5966 |
376.74 |
| Jun 22 2016 |
4968 |
385.63 |
| Jun 22 2016 |
10467 |
378.96 |
| Jun 15 2016 |
6068 |
376.74 |
| Jun 15 2016 |
5115 |
385.63 |
| Jun 15 2016 |
10560 |
378.96 |
| Jun 08 2016 |
5166 |
385.63 |
| Jun 08 2016 |
6056 |
376.74 |
| Jun 08 2016 |
10603 |
378.96 |
| Jun 01 2016 |
5343 |
385.63 |
| Jun 01 2016 |
6120 |
376.74 |
| Jun 01 2016 |
10828 |
378.96 |
| May 25 2016 |
5299 |
385.63 |
| May 25 2016 |
6127 |
376.74 |
| May 25 2016 |
10837 |
378.96 |
| May 18 2016 |
5309 |
385.63 |
| May 18 2016 |
6157 |
376.74 |
| May 18 2016 |
10904 |
378.96 |
| May 11 2016 |
6187 |
376.74 |
| May 11 2016 |
5236 |
385.63 |
| May 11 2016 |
10875 |
378.96 |
| May 04 2016 |
5261 |
385.63 |
| May 04 2016 |
6165 |
376.74 |
| May 04 2016 |
10842 |
378.96 |
| Apr 27 2016 |
5400 |
385.63 |
| Apr 27 2016 |
6356 |
376.74 |
| Apr 27 2016 |
11056 |
378.96 |
| Apr 20 2016 |
6417 |
376.74 |
| Apr 20 2016 |
5474 |
385.63 |
| Apr 20 2016 |
11096 |
378.96 |
| Apr 13 2016 |
5530 |
385.63 |
| Apr 13 2016 |
6603 |
376.74 |
| Apr 13 2016 |
11059 |
378.96 |
| Apr 06 2016 |
6763 |
376.74 |
| Apr 06 2016 |
5620 |
385.63 |
| Apr 06 2016 |
11137 |
378.96 |
| Mar 30 2016 |
6688 |
376.74 |
| Mar 30 2016 |
5488 |
385.63 |
| Mar 30 2016 |
11060 |
378.96 |
| Mar 23 2016 |
5675 |
385.63 |
| Mar 23 2016 |
6840 |
376.74 |
| Mar 23 2016 |
11183 |
378.96 |
| Mar 16 2016 |
5654 |
385.63 |
| Mar 16 2016 |
9051 |
398.09 |
| Mar 16 2016 |
13235 |
393.94 |
| Mar 09 2016 |
5715 |
385.63 |
| Mar 09 2016 |
9071 |
398.09 |
| Mar 09 2016 |
13286 |
393.94 |
| Mar 02 2016 |
5238 |
358.31 |
| Mar 02 2016 |
8623 |
358.31 |
| Feb 24 2016 |
5266 |
358.31 |
| Feb 24 2016 |
8628 |
358.31 |
| Feb 17 2016 |
5347 |
358.31 |
| Feb 17 2016 |
8696 |
358.31 |
| Feb 10 2016 |
5362 |
358.31 |
| Feb 10 2016 |
8722 |
358.31 |
| Feb 03 2016 |
5389 |
358.31 |
| Feb 03 2016 |
8729 |
358.31 |
| Mar 04 2015 |
3089 |
312.57 |
| Mar 04 2015 |
5438 |
312.57 |
| Feb 25 2015 |
3099 |
312.57 |
| Feb 25 2015 |
5463 |
312.57 |
| Feb 18 2015 |
3181 |
312.57 |
| Feb 18 2015 |
5550 |
312.57 |
| Feb 11 2015 |
3205 |
312.57 |
| Feb 11 2015 |
5568 |
312.57 |
| Feb 04 2015 |
3220 |
312.57 |
| Feb 04 2015 |
5583 |
312.57 |
| Jan 28 2015 |
3222 |
312.57 |
| Jan 28 2015 |
5590 |
312.57 |
| Jan 21 2015 |
3234 |
312.57 |
| Jan 21 2015 |
5606 |
312.57 |
| Jan 14 2015 |
3236 |
312.57 |
| Jan 14 2015 |
5620 |
312.57 |
| Jan 07 2015 |
3236 |
312.57 |
| Jan 07 2015 |
5615 |
312.57 |
| Dec 31 2014 |
3236 |
312.57 |
| Dec 31 2014 |
5619 |
312.57 |
| Dec 24 2014 |
3236 |
312.57 |
| Dec 24 2014 |
5619 |
312.57 |
| Dec 17 2014 |
3236 |
312.57 |
| Dec 17 2014 |
5619 |
312.57 |
| Dec 10 2014 |
3236 |
312.57 |
| Dec 10 2014 |
5619 |
312.57 |
| Dec 03 2014 |
3236 |
312.57 |
| Dec 03 2014 |
5619 |
312.57 |
| Nov 26 2014 |
3236 |
312.57 |
| Nov 26 2014 |
5619 |
312.57 |
| Nov 19 2014 |
3236 |
312.57 |
| Nov 19 2014 |
5618 |
312.57 |
| Nov 12 2014 |
3236 |
312.57 |
| Nov 12 2014 |
5618 |
312.57 |
| Nov 05 2014 |
3236 |
312.57 |
| Nov 05 2014 |
5618 |
312.57 |
| Oct 29 2014 |
3237 |
312.57 |
| Oct 29 2014 |
5618 |
312.57 |
| Oct 22 2014 |
3237 |
312.57 |
| Oct 22 2014 |
5627 |
312.57 |
| Oct 15 2014 |
3233 |
312.57 |
| Oct 15 2014 |
5626 |
312.57 |
| Oct 08 2014 |
3247 |
312.57 |
| Oct 08 2014 |
5634 |
312.57 |
| Oct 01 2014 |
3249 |
312.57 |
| Oct 01 2014 |
5641 |
312.57 |
| Sep 24 2014 |
3248 |
312.57 |
| Sep 24 2014 |
5631 |
312.57 |
| Sep 17 2014 |
3245 |
312.57 |
| Sep 17 2014 |
5654 |
312.57 |
| Sep 10 2014 |
3262 |
312.57 |
| Sep 10 2014 |
5648 |
312.57 |
| Sep 03 2014 |
3262 |
312.57 |
| Sep 03 2014 |
5678 |
312.57 |
| Aug 27 2014 |
3236 |
312.57 |
| Aug 27 2014 |
5674 |
312.57 |
| Aug 20 2014 |
3254 |
312.57 |
| Aug 20 2014 |
5694 |
312.57 |
| Aug 13 2014 |
3262 |
312.57 |
| Aug 13 2014 |
5765 |
312.57 |
| Aug 06 2014 |
3304 |
312.57 |
| Aug 06 2014 |
5798 |
312.57 |
| Jul 30 2014 |
3320 |
312.57 |
| Jul 30 2014 |
5860 |
312.57 |
| Jul 23 2014 |
3339 |
312.57 |
| Jul 23 2014 |
5842 |
312.57 |
| Jul 16 2014 |
3373 |
312.57 |
| Jul 16 2014 |
5805 |
312.57 |
| Jul 09 2014 |
3388 |
312.57 |
| Jul 09 2014 |
5798 |
312.57 |
| Jul 02 2014 |
3436 |
312.57 |
| Jul 02 2014 |
5912 |
312.57 |
| Jun 25 2014 |
3478 |
312.57 |
| Jun 25 2014 |
5886 |
312.57 |
| Jun 18 2014 |
3521 |
312.57 |
| Jun 18 2014 |
5932 |
312.57 |
| Jun 11 2014 |
3549 |
312.57 |
| Jun 11 2014 |
5985 |
312.57 |
| Jun 04 2014 |
3590 |
312.57 |
| Jun 04 2014 |
6095 |
312.57 |
| May 28 2014 |
3614 |
312.57 |
| May 28 2014 |
6110 |
312.57 |
| May 21 2014 |
3622 |
312.57 |
| May 21 2014 |
6148 |
312.57 |
| May 14 2014 |
3654 |
312.57 |
| May 14 2014 |
6197 |
312.57 |
| May 07 2014 |
3572 |
312.57 |
| May 07 2014 |
6199 |
312.57 |
| Apr 30 2014 |
3794 |
312.57 |
| Apr 30 2014 |
6423 |
312.57 |
| Apr 23 2014 |
3898 |
312.57 |
| Apr 23 2014 |
6491 |
312.57 |
| Apr 16 2014 |
3895 |
312.57 |
| Apr 16 2014 |
6468 |
312.57 |
| Apr 09 2014 |
4045 |
312.57 |
| Apr 09 2014 |
6567 |
312.57 |
| Apr 02 2014 |
3927 |
309.71 |
| Apr 02 2014 |
6195 |
309.71 |
| Mar 26 2014 |
3891 |
309.71 |
| Mar 26 2014 |
6241 |
309.71 |
| Mar 19 2014 |
3901 |
309.71 |
| Mar 19 2014 |
6305 |
309.71 |
| Mar 12 2014 |
3786 |
306.85 |
| Mar 12 2014 |
6089 |
306.85 |
| Mar 05 2014 |
3763 |
306.85 |
| Mar 05 2014 |
6100 |
306.85 |
| Feb 26 2014 |
5277 |
331.64 |
| Feb 26 2014 |
8443 |
331.64 |
| Feb 19 2014 |
5344 |
331.64 |
| Feb 19 2014 |
8488 |
331.64 |
| Feb 12 2014 |
5339 |
331.64 |
| Feb 12 2014 |
8490 |
331.64 |
| Feb 05 2014 |
5378 |
331.64 |
| Feb 05 2014 |
8552 |
331.64 |
| Jan 29 2014 |
5366 |
331.64 |
| Jan 29 2014 |
8571 |
331.64 |
| Jan 22 2014 |
5355 |
331.64 |
| Jan 22 2014 |
8554 |
331.64 |
| Jan 15 2014 |
5356 |
331.64 |
| Jan 15 2014 |
8575 |
331.64 |
| Jan 08 2014 |
5350 |
331.64 |
| Jan 08 2014 |
8584 |
331.64 |
| Jan 01 2014 |
5350 |
331.64 |
| Jan 01 2014 |
8584 |
331.64 |
| Dec 25 2013 |
5350 |
331.64 |
| Dec 25 2013 |
8583 |
331.64 |
| Dec 18 2013 |
5350 |
331.64 |
| Dec 18 2013 |
8583 |
331.64 |
| Dec 11 2013 |
5350 |
331.64 |
| Dec 11 2013 |
8583 |
331.64 |
| Dec 04 2013 |
5351 |
331.64 |
| Dec 04 2013 |
8584 |
331.64 |
| Nov 27 2013 |
5351 |
331.64 |
| Nov 27 2013 |
8584 |
331.64 |
| Nov 20 2013 |
5351 |
331.64 |
| Nov 20 2013 |
8585 |
331.64 |
| Nov 13 2013 |
5351 |
331.64 |
| Nov 13 2013 |
8585 |
331.64 |
| Nov 06 2013 |
5351 |
331.64 |
| Nov 06 2013 |
8585 |
331.64 |
| Oct 30 2013 |
5351 |
331.64 |
| Oct 30 2013 |
8585 |
331.64 |
| Oct 23 2013 |
5350 |
331.64 |
| Oct 23 2013 |
8585 |
331.64 |
| Oct 16 2013 |
5373 |
331.64 |
| Oct 16 2013 |
8584 |
331.64 |
| Oct 09 2013 |
5340 |
331.64 |
| Oct 09 2013 |
8581 |
331.64 |
| Oct 02 2013 |
5350 |
331.64 |
| Oct 02 2013 |
8585 |
331.64 |
| Sep 25 2013 |
5329 |
331.64 |
| Sep 25 2013 |
8569 |
331.64 |
| Sep 18 2013 |
5291 |
331.64 |
| Sep 18 2013 |
8544 |
331.64 |
| Sep 11 2013 |
5307 |
331.64 |
| Sep 11 2013 |
8502 |
331.64 |
| Sep 04 2013 |
5338 |
331.64 |
| Sep 04 2013 |
8489 |
331.64 |
| Aug 28 2013 |
5361 |
331.64 |
| Aug 28 2013 |
8521 |
331.64 |
| Aug 21 2013 |
5394 |
331.64 |
| Aug 21 2013 |
8595 |
331.64 |
| Aug 14 2013 |
5412 |
331.64 |
| Aug 14 2013 |
8339 |
331.64 |
| Aug 07 2013 |
5404 |
331.64 |
| Aug 07 2013 |
8435 |
331.64 |
| Jul 31 2013 |
5494 |
331.64 |
| Jul 31 2013 |
8476 |
331.64 |
| Jul 24 2013 |
5450 |
331.64 |
| Jul 24 2013 |
8500 |
331.64 |
| Jul 17 2013 |
5473 |
331.64 |
| Jul 17 2013 |
8509 |
331.64 |
| Jul 10 2013 |
5503 |
331.64 |
| Jul 10 2013 |
8615 |
331.64 |
| Jul 03 2013 |
5516 |
331.64 |
| Jul 03 2013 |
8585 |
331.64 |
| Jun 26 2013 |
5522 |
331.64 |
| Jun 26 2013 |
8727 |
331.64 |
| Jun 19 2013 |
5586 |
331.64 |
| Jun 19 2013 |
8776 |
331.64 |
| Jun 12 2013 |
5675 |
331.64 |
| Jun 12 2013 |
8911 |
331.64 |
| Jun 05 2013 |
5659 |
331.64 |
| Jun 05 2013 |
8854 |
331.64 |
| May 29 2013 |
5590 |
331.64 |
| May 29 2013 |
8877 |
331.64 |
| May 22 2013 |
5760 |
331.64 |
| May 22 2013 |
9079 |
331.64 |
| May 15 2013 |
5803 |
331.64 |
| May 15 2013 |
9116 |
331.64 |
| May 08 2013 |
5796 |
331.64 |
| May 08 2013 |
9042 |
331.64 |
| May 01 2013 |
5963 |
331.64 |
| May 01 2013 |
9143 |
331.64 |
| Apr 24 2013 |
5828 |
331.64 |
| Apr 24 2013 |
9108 |
331.64 |
| Apr 17 2013 |
5919 |
331.64 |
| Apr 17 2013 |
9214 |
331.64 |
| Apr 10 2013 |
7849 |
356.44 |
| Apr 10 2013 |
11976 |
356.44 |
| Apr 03 2013 |
5769 |
328.55 |
| Apr 03 2013 |
8943 |
328.55 |
| Mar 27 2013 |
5893 |
328.55 |
| Mar 27 2013 |
9002 |
328.55 |
| Mar 20 2013 |
5873 |
328.55 |
| Mar 20 2013 |
8974 |
328.55 |
| Mar 13 2013 |
6012 |
356.44 |
| Mar 13 2013 |
8986 |
328.55 |
| Oct 19 2012 |
3912 |
300.67 |
| Oct 19 2012 |
8911 |
339.47 |
| Sep 23 2012 |
3910 |
300.67 |
| Sep 23 2012 |
8874 |
339.47 |
| Aug 31 2012 |
3825 |
300.67 |
| Aug 31 2012 |
8729 |
339.47 |
| Aug 24 2012 |
3811 |
300.67 |
| Aug 24 2012 |
8684 |
339.47 |
| Aug 10 2012 |
3747 |
300.67 |
| Aug 10 2012 |
8518 |
339.47 |
| Aug 03 2012 |
3703 |
300.67 |
| Aug 03 2012 |
8451 |
339.47 |
| Jul 27 2012 |
3678 |
300.67 |
| Jul 27 2012 |
8345 |
339.47 |
| Jul 06 2012 |
3586 |
300.67 |
| Jul 06 2012 |
8222 |
339.47 |
| Jun 22 2012 |
3589 |
300.67 |
| Jun 22 2012 |
7918 |
339.47 |
| Jun 15 2012 |
3534 |
300.67 |
| Jun 15 2012 |
8359 |
339.47 |
| Jun 08 2012 |
3513 |
300.67 |
| Jun 08 2012 |
8283 |
339.47 |
| Jun 01 2012 |
3559 |
300.67 |
| Jun 01 2012 |
8259 |
339.47 |
| May 25 2012 |
3326 |
300.67 |
| May 25 2012 |
7739 |
339.47 |
| May 18 2012 |
3406 |
300.67 |
| May 18 2012 |
7865 |
339.47 |
| May 11 2012 |
3380 |
300.67 |
| May 11 2012 |
7891 |
339.47 |
| May 04 2012 |
11018 |
378.28 |
| Apr 27 2012 |
10793 |
378.28 |
| Apr 13 2012 |
10150 |
378.28 |
| Apr 06 2012 |
9925 |
378.28 |
| Mar 27 2012 |
9758 |
378.28 |
