| May 04 2018 |
12275 |
461.28 |
| May 04 2018 |
16721 |
461.28 |
| Apr 27 2018 |
12205 |
461.28 |
| Apr 27 2018 |
16608 |
461.28 |
| Apr 20 2018 |
12226 |
461.28 |
| Apr 20 2018 |
16700 |
461.28 |
| Apr 13 2018 |
12099 |
461.28 |
| Apr 13 2018 |
16612 |
461.28 |
| Apr 06 2018 |
12390 |
461.28 |
| Apr 06 2018 |
16710 |
461.28 |
| Mar 30 2018 |
12684 |
461.28 |
| Mar 30 2018 |
16964 |
461.28 |
| Mar 23 2018 |
12865 |
461.28 |
| Mar 23 2018 |
17136 |
461.28 |
| Mar 16 2018 |
12711 |
461.28 |
| Mar 16 2018 |
17083 |
461.28 |
| Mar 09 2018 |
12669 |
461.28 |
| Mar 09 2018 |
17054 |
461.28 |
| Mar 02 2018 |
12740 |
461.28 |
| Mar 02 2018 |
17278 |
461.28 |
| Feb 23 2018 |
12856 |
461.28 |
| Feb 23 2018 |
17417 |
461.28 |
| Feb 16 2018 |
12874 |
461.28 |
| Feb 16 2018 |
17380 |
461.28 |
| Feb 09 2018 |
12731 |
461.28 |
| Feb 09 2018 |
17218 |
461.28 |
| Feb 02 2018 |
12675 |
461.28 |
| Feb 02 2018 |
17136 |
461.28 |
| Jan 26 2018 |
12713 |
461.28 |
| Jan 26 2018 |
17157 |
461.28 |
| Jan 19 2018 |
12725 |
461.28 |
| Jan 19 2018 |
17165 |
461.28 |
| Jan 12 2018 |
12753 |
461.28 |
| Jan 12 2018 |
17170 |
461.28 |
| Jan 05 2018 |
12753 |
461.28 |
| Jan 05 2018 |
17194 |
461.28 |
| Dec 29 2017 |
12754 |
461.28 |
| Dec 29 2017 |
17195 |
461.28 |
| Dec 22 2017 |
12754 |
461.28 |
| Dec 22 2017 |
17197 |
461.28 |
| Dec 15 2017 |
12754 |
461.28 |
| Dec 15 2017 |
17192 |
461.28 |
| Dec 08 2017 |
12754 |
461.28 |
| Dec 08 2017 |
17192 |
461.28 |
| Dec 01 2017 |
12754 |
461.28 |
| Dec 01 2017 |
17192 |
461.28 |
| Nov 24 2017 |
12754 |
461.28 |
| Nov 24 2017 |
17192 |
461.28 |
| Nov 17 2017 |
12754 |
461.28 |
| Nov 17 2017 |
17192 |
461.28 |
| Nov 10 2017 |
12767 |
461.28 |
| Nov 10 2017 |
17201 |
461.28 |
| Nov 03 2017 |
12767 |
461.28 |
| Nov 03 2017 |
17202 |
461.28 |
| Oct 27 2017 |
12801 |
461.28 |
| Oct 27 2017 |
17240 |
461.28 |
| Oct 20 2017 |
12722 |
461.28 |
| Oct 20 2017 |
17181 |
461.28 |
| Oct 13 2017 |
12762 |
461.28 |
| Oct 13 2017 |
17207 |
461.28 |
| Oct 06 2017 |
12763 |
461.28 |
| Oct 06 2017 |
17208 |
461.28 |
| Sep 29 2017 |
12762 |
461.28 |
| Sep 29 2017 |
17121 |
461.28 |
| Sep 22 2017 |
12935 |
461.28 |
| Sep 22 2017 |
17282 |
461.28 |
| Sep 15 2017 |
12944 |
461.28 |
| Sep 15 2017 |
17366 |
461.28 |
| Sep 08 2017 |
12876 |
461.28 |
| Sep 08 2017 |
17492 |
461.28 |
| Sep 01 2017 |
12913 |
461.28 |
| Sep 01 2017 |
17557 |
461.28 |
| Aug 25 2017 |
13265 |
461.28 |
| Aug 25 2017 |
17924 |
461.28 |
| Aug 18 2017 |
13310 |
461.28 |
| Aug 18 2017 |
18027 |
461.28 |
| Aug 11 2017 |
13368 |
461.28 |
| Aug 11 2017 |
18064 |
461.28 |
| Aug 04 2017 |
13444 |
461.28 |
| Aug 04 2017 |
18252 |
461.28 |
| Jul 28 2017 |
13532 |
461.28 |
| Jul 28 2017 |
18377 |
461.28 |
| Jul 21 2017 |
13592 |
461.28 |
| Jul 21 2017 |
18492 |
461.28 |
| Jul 14 2017 |
13683 |
461.28 |
| Jul 14 2017 |
18556 |
461.28 |
| Jul 07 2017 |
13727 |
461.28 |
| Jul 07 2017 |
18627 |
461.28 |
| Jun 30 2017 |
13752 |
461.28 |
| Jun 30 2017 |
18685 |
461.28 |
| Jun 23 2017 |
13921 |
461.28 |
| Jun 23 2017 |
18805 |
461.28 |
| Jun 16 2017 |
13964 |
461.28 |
| Jun 16 2017 |
18817 |
461.28 |
| Jun 09 2017 |
13841 |
461.28 |
| Jun 09 2017 |
18714 |
461.28 |
| Jun 02 2017 |
14168 |
461.28 |
| Jun 02 2017 |
18969 |
461.28 |
| May 26 2017 |
22604 |
556.81 |
| May 26 2017 |
14190 |
461.28 |
| May 26 2017 |
25318 |
509.05 |
| May 19 2017 |
22658 |
556.81 |
| May 19 2017 |
14567 |
461.28 |
| May 19 2017 |
25649 |
509.05 |
| May 12 2017 |
22807 |
556.81 |
| May 12 2017 |
30640 |
556.81 |
| May 05 2017 |
22737 |
556.81 |
| May 05 2017 |
30569 |
556.81 |
| Apr 28 2017 |
22430 |
556.81 |
| Apr 28 2017 |
30171 |
556.81 |
| Apr 21 2017 |
22709 |
556.81 |
| Apr 21 2017 |
30496 |
556.81 |
| Apr 14 2017 |
22720 |
556.81 |
| Apr 14 2017 |
30498 |
556.81 |
| Apr 07 2017 |
22906 |
556.81 |
| Apr 07 2017 |
30201 |
556.81 |
| Mar 31 2017 |
19170 |
500.54 |
| Mar 31 2017 |
24589 |
500.54 |
| Mar 24 2017 |
18945 |
500.54 |
| Mar 24 2017 |
24181 |
500.54 |
| Mar 17 2017 |
19051 |
500.54 |
| Mar 17 2017 |
24367 |
500.54 |
| Mar 10 2017 |
19166 |
500.54 |
| Mar 10 2017 |
24414 |
500.54 |
| Mar 03 2017 |
19080 |
500.54 |
| Mar 03 2017 |
24297 |
500.54 |
| Feb 24 2017 |
18963 |
500.54 |
| Feb 24 2017 |
24318 |
500.54 |
| Feb 17 2017 |
18708 |
500.54 |
| Feb 17 2017 |
24279 |
500.54 |
| Feb 10 2017 |
19734 |
512.76 |
| Feb 10 2017 |
25738 |
512.76 |
| Feb 03 2017 |
19739 |
512.76 |
| Feb 03 2017 |
25681 |
512.76 |
| Jan 27 2017 |
19758 |
512.76 |
| Jan 27 2017 |
25677 |
512.76 |
| Jan 20 2017 |
19737 |
512.76 |
| Jan 20 2017 |
25630 |
512.76 |
| Jan 13 2017 |
19747 |
512.76 |
| Jan 13 2017 |
25598 |
512.76 |
| Jan 06 2017 |
19753 |
512.76 |
| Jan 06 2017 |
25602 |
512.76 |
| Dec 30 2016 |
19763 |
512.76 |
| Dec 30 2016 |
25613 |
512.76 |
| Dec 23 2016 |
19763 |
512.76 |
| Dec 23 2016 |
25613 |
512.76 |
| Dec 16 2016 |
19752 |
512.76 |
| Dec 16 2016 |
25613 |
512.76 |
| Dec 09 2016 |
19755 |
512.76 |
| Dec 09 2016 |
25612 |
512.76 |
| Dec 02 2016 |
19755 |
512.76 |
| Dec 02 2016 |
25612 |
512.76 |
| Nov 25 2016 |
19751 |
512.76 |
| Nov 25 2016 |
25609 |
512.76 |
| Nov 18 2016 |
19751 |
512.76 |
| Nov 18 2016 |
25609 |
512.76 |
| Nov 11 2016 |
19751 |
512.76 |
| Nov 11 2016 |
25585 |
512.76 |
| Nov 04 2016 |
19751 |
512.76 |
| Nov 04 2016 |
25585 |
512.76 |
| Oct 28 2016 |
19752 |
512.76 |
| Oct 28 2016 |
25599 |
512.76 |
| Oct 21 2016 |
19752 |
512.76 |
| Oct 21 2016 |
25617 |
512.76 |
| Oct 14 2016 |
19682 |
512.76 |
| Oct 14 2016 |
13820 |
452.76 |
| Oct 14 2016 |
23870 |
497.76 |
| Oct 07 2016 |
13819 |
452.76 |
| Oct 07 2016 |
19708 |
512.76 |
| Oct 07 2016 |
23888 |
497.76 |
| Sep 30 2016 |
15961 |
469.6 |
| Sep 30 2016 |
8665 |
404.02 |
| Sep 30 2016 |
14410 |
425.93 |
| Sep 23 2016 |
15972 |
469.6 |
| Sep 23 2016 |
8579 |
404.02 |
| Sep 23 2016 |
14310 |
425.93 |
| Sep 16 2016 |
16058 |
469.6 |
| Sep 16 2016 |
8553 |
404.02 |
| Sep 16 2016 |
14333 |
425.93 |
| Sep 09 2016 |
16145 |
469.6 |
| Sep 09 2016 |
8658 |
404.02 |
| Sep 09 2016 |
14393 |
425.93 |
| Sep 02 2016 |
16327 |
469.6 |
| Sep 02 2016 |
8689 |
404.02 |
| Sep 02 2016 |
14554 |
425.93 |
| Aug 26 2016 |
16374 |
469.6 |
| Aug 26 2016 |
8383 |
404.02 |
| Aug 26 2016 |
14327 |
425.93 |
| Aug 19 2016 |
8392 |
404.02 |
| Aug 19 2016 |
16405 |
469.6 |
| Aug 19 2016 |
14349 |
425.93 |
| Aug 12 2016 |
16612 |
469.6 |
| Aug 12 2016 |
8364 |
404.02 |
| Aug 12 2016 |
15729 |
425.93 |
| Aug 05 2016 |
16553 |
469.6 |
| Aug 05 2016 |
8422 |
404.02 |
| Aug 05 2016 |
15854 |
425.93 |
| Jul 29 2016 |
8300 |
404.02 |
| Jul 29 2016 |
16602 |
469.6 |
| Jul 29 2016 |
15983 |
425.93 |
| Jul 22 2016 |
8422 |
404.02 |
| Jul 22 2016 |
16810 |
469.6 |
| Jul 22 2016 |
16163 |
425.93 |
| Jun 22 2016 |
8626 |
404.02 |
| Jun 22 2016 |
17112 |
469.6 |
| Jun 22 2016 |
17139 |
425.93 |
| Jun 15 2016 |
8736 |
404.02 |
| Jun 15 2016 |
17165 |
469.6 |
| Jun 15 2016 |
17341 |
425.93 |
| Jun 08 2016 |
17276 |
469.6 |
| Jun 08 2016 |
8733 |
404.02 |
| Jun 08 2016 |
17392 |
425.93 |
| Jun 01 2016 |
17348 |
469.6 |
| Jun 01 2016 |
8831 |
404.02 |
| Jun 01 2016 |
17675 |
425.93 |
| May 25 2016 |
14279 |
440.54 |
| May 25 2016 |
8859 |
404.02 |
| May 25 2016 |
17577 |
425.93 |
| May 18 2016 |
14399 |
440.54 |
| May 18 2016 |
8938 |
404.02 |
| May 18 2016 |
17709 |
425.93 |
| May 11 2016 |
8947 |
404.02 |
| May 11 2016 |
14314 |
440.54 |
| May 11 2016 |
17688 |
425.93 |
| May 04 2016 |
14206 |
440.54 |
| May 04 2016 |
8894 |
404.02 |
| May 04 2016 |
17622 |
425.93 |
| Apr 27 2016 |
14477 |
440.54 |
| Apr 27 2016 |
4593 |
355.28 |
| Apr 27 2016 |
16898 |
419.22 |
| Apr 20 2016 |
4639 |
355.28 |
| Apr 20 2016 |
14515 |
440.54 |
| Apr 20 2016 |
16918 |
419.22 |
| Apr 13 2016 |
14202 |
438.67 |
| Apr 13 2016 |
4792 |
355.28 |
| Apr 13 2016 |
15663 |
410.87 |
| Apr 06 2016 |
4873 |
355.28 |
| Apr 06 2016 |
14236 |
438.67 |
| Apr 06 2016 |
15806 |
410.87 |
| Mar 30 2016 |
4807 |
355.28 |
| Mar 30 2016 |
12275 |
421.27 |
| Mar 30 2016 |
14711 |
404.77 |
| Mar 23 2016 |
12297 |
421.27 |
| Mar 23 2016 |
4955 |
355.28 |
| Mar 23 2016 |
14871 |
404.77 |
| Mar 16 2016 |
12185 |
421.27 |
| Mar 16 2016 |
7364 |
381.45 |
| Mar 16 2016 |
14929 |
405.34 |
| Mar 09 2016 |
12147 |
421.27 |
| Mar 09 2016 |
7372 |
381.45 |
| Mar 09 2016 |
14990 |
405.34 |
| Mar 02 2016 |
7321 |
381.45 |
| Mar 02 2016 |
12124 |
421.27 |
| Mar 02 2016 |
14891 |
405.34 |
| Feb 24 2016 |
12073 |
421.27 |
| Feb 24 2016 |
7353 |
381.45 |
| Feb 24 2016 |
14874 |
405.34 |
| Feb 17 2016 |
12132 |
421.27 |
| Feb 17 2016 |
7447 |
381.45 |
| Feb 17 2016 |
15022 |
405.34 |
| Feb 10 2016 |
7454 |
381.45 |
| Feb 10 2016 |
6357 |
363.3 |
| Feb 10 2016 |
10378 |
372.38 |
| Feb 03 2016 |
6373 |
363.3 |
| Feb 03 2016 |
7487 |
381.45 |
| Feb 03 2016 |
10406 |
372.38 |
| Jan 27 2016 |
6378 |
363.3 |
| Jan 27 2016 |
7502 |
381.45 |
| Jan 27 2016 |
10435 |
372.38 |
| Jan 20 2016 |
6405 |
363.3 |
| Jan 20 2016 |
7497 |
381.45 |
| Jan 20 2016 |
10447 |
372.38 |
| Jan 13 2016 |
7499 |
381.45 |
| Jan 13 2016 |
6416 |
363.3 |
| Jan 13 2016 |
10455 |
372.38 |
| Jan 06 2016 |
6421 |
363.3 |
| Jan 06 2016 |
7499 |
381.45 |
| Jan 06 2016 |
10459 |
372.38 |
| Dec 30 2015 |
6421 |
363.3 |
| Dec 30 2015 |
7499 |
381.45 |
| Dec 30 2015 |
10461 |
372.38 |
| Dec 23 2015 |
6421 |
363.3 |
| Dec 23 2015 |
7499 |
381.45 |
| Dec 23 2015 |
10462 |
372.38 |
| Dec 16 2015 |
6421 |
363.3 |
| Dec 16 2015 |
7499 |
381.45 |
| Dec 16 2015 |
10462 |
372.38 |
| Dec 09 2015 |
6425 |
363.3 |
| Dec 09 2015 |
7499 |
381.45 |
| Dec 09 2015 |
10464 |
372.38 |
| Dec 02 2015 |
6426 |
363.3 |
| Dec 02 2015 |
7500 |
381.45 |
| Dec 02 2015 |
10465 |
372.38 |
| Nov 25 2015 |
7500 |
381.45 |
| Nov 25 2015 |
6426 |
363.3 |
| Nov 25 2015 |
10466 |
372.38 |
| Nov 18 2015 |
6426 |
363.3 |
| Nov 18 2015 |
7500 |
381.45 |
| Nov 18 2015 |
10466 |
372.38 |
| Nov 11 2015 |
6426 |
363.3 |
| Nov 11 2015 |
7495 |
381.45 |
| Nov 11 2015 |
10467 |
372.38 |
| Nov 04 2015 |
7495 |
381.45 |
| Nov 04 2015 |
6426 |
363.3 |
| Nov 04 2015 |
10467 |
372.38 |
| Oct 28 2015 |
6416 |
363.3 |
| Oct 28 2015 |
7496 |
381.45 |
| Oct 28 2015 |
10452 |
372.38 |
| Oct 21 2015 |
7481 |
381.45 |
| Oct 21 2015 |
6425 |
363.3 |
| Oct 21 2015 |
10453 |
372.38 |
| Oct 14 2015 |
7489 |
381.45 |
| Oct 14 2015 |
6427 |
363.3 |
| Oct 14 2015 |
10455 |
372.38 |
| Oct 07 2015 |
8593 |
386.48 |
| Oct 07 2015 |
10156 |
407.63 |
| Oct 07 2015 |
13858 |
397.05 |
| Sep 30 2015 |
8595 |
386.48 |
| Sep 30 2015 |
10163 |
407.63 |
| Sep 30 2015 |
13873 |
397.05 |
| Sep 23 2015 |
8599 |
386.48 |
| Sep 23 2015 |
10216 |
407.63 |
| Sep 23 2015 |
13915 |
397.05 |
| Sep 16 2015 |
10108 |
407.63 |
| Sep 16 2015 |
8602 |
386.48 |
| Sep 16 2015 |
13857 |
397.05 |
| Sep 09 2015 |
8626 |
386.48 |
| Sep 09 2015 |
10077 |
407.63 |
| Sep 09 2015 |
13819 |
397.05 |
| Sep 02 2015 |
8563 |
386.48 |
| Sep 02 2015 |
10134 |
407.63 |
| Sep 02 2015 |
13813 |
397.05 |
| Aug 26 2015 |
10285 |
407.63 |
| Aug 26 2015 |
8737 |
386.48 |
| Aug 26 2015 |
13984 |
397.05 |
| Aug 19 2015 |
8737 |
386.48 |
| Aug 19 2015 |
10481 |
407.63 |
| Aug 19 2015 |
14141 |
397.05 |
| Aug 12 2015 |
8802 |
386.48 |
| Aug 12 2015 |
10483 |
407.63 |
| Aug 12 2015 |
14176 |
397.05 |
| Aug 05 2015 |
8792 |
386.48 |
| Aug 05 2015 |
10553 |
407.63 |
| Aug 05 2015 |
14172 |
397.05 |
| Jul 29 2015 |
10600 |
407.63 |
| Jul 29 2015 |
8874 |
386.48 |
| Jul 29 2015 |
14355 |
397.05 |
| Jul 22 2015 |
8844 |
386.48 |
| Jul 22 2015 |
10619 |
407.63 |
| Jul 22 2015 |
14359 |
397.05 |
| Jul 15 2015 |
8954 |
386.48 |
| Jul 15 2015 |
10844 |
407.63 |
| Jul 15 2015 |
14480 |
397.05 |
| Jul 08 2015 |
9002 |
386.48 |
| Jul 08 2015 |
10919 |
407.63 |
| Jul 08 2015 |
14587 |
397.05 |
| Jul 01 2015 |
9056 |
386.48 |
| Jul 01 2015 |
10987 |
407.63 |
| Jul 01 2015 |
14686 |
397.05 |
| Jun 24 2015 |
9117 |
386.48 |
| Jun 24 2015 |
11000 |
407.63 |
| Jun 24 2015 |
14760 |
397.05 |
| Jun 17 2015 |
9177 |
386.48 |
| Jun 17 2015 |
10990 |
407.63 |
| Jun 17 2015 |
14834 |
397.05 |
| Jun 10 2015 |
11044 |
407.63 |
| Jun 10 2015 |
9213 |
386.48 |
| Jun 10 2015 |
14812 |
397.05 |
| Jun 03 2015 |
9261 |
386.48 |
| Jun 03 2015 |
11194 |
407.63 |
| Jun 03 2015 |
14991 |
397.05 |
| May 27 2015 |
9266 |
386.48 |
| May 27 2015 |
11097 |
407.63 |
| May 27 2015 |
14871 |
397.05 |
| May 20 2015 |
11178 |
407.63 |
| May 20 2015 |
9328 |
386.48 |
| May 20 2015 |
14919 |
397.05 |
| May 13 2015 |
5711 |
345.81 |
| May 13 2015 |
9061 |
387.27 |
| May 13 2015 |
11796 |
373.45 |
| May 06 2015 |
8972 |
387.27 |
| May 06 2015 |
5529 |
345.81 |
| May 06 2015 |
11547 |
373.45 |
| Apr 29 2015 |
5594 |
345.81 |
| Apr 29 2015 |
9090 |
387.27 |
| Apr 29 2015 |
11677 |
373.45 |
| Apr 22 2015 |
9148 |
387.27 |
| Apr 22 2015 |
5637 |
345.81 |
| Apr 22 2015 |
11762 |
373.45 |
| Apr 15 2015 |
5639 |
345.81 |
| Apr 15 2015 |
9101 |
387.27 |
| Apr 15 2015 |
11775 |
373.45 |
| Apr 08 2015 |
9085 |
387.27 |
| Apr 08 2015 |
5721 |
345.81 |
| Apr 08 2015 |
11828 |
373.45 |
| Apr 01 2015 |
5809 |
345.81 |
| Apr 01 2015 |
9175 |
387.27 |
| Apr 01 2015 |
12021 |
373.45 |
| Mar 25 2015 |
5743 |
345.81 |
| Mar 25 2015 |
8682 |
385.98 |
| Mar 25 2015 |
11990 |
375.94 |
| Mar 18 2015 |
5685 |
345.81 |
| Mar 18 2015 |
7402 |
375.16 |
| Mar 18 2015 |
10474 |
365.37 |
| Mar 11 2015 |
7577 |
375.16 |
| Mar 11 2015 |
5741 |
345.81 |
| Mar 11 2015 |
10845 |
365.37 |
| Mar 04 2015 |
2351 |
290.16 |
| Mar 04 2015 |
5072 |
343.8 |
| Mar 04 2015 |
6334 |
322.34 |
| Feb 25 2015 |
4079 |
329.05 |
| Feb 25 2015 |
2357 |
290.16 |
| Feb 25 2015 |
4674 |
302.62 |
| Feb 18 2015 |
4084 |
327.76 |
| Feb 18 2015 |
2389 |
290.16 |
| Feb 18 2015 |
4075 |
293.76 |
| Feb 11 2015 |
4111 |
327.76 |
| Feb 11 2015 |
2401 |
290.16 |
| Feb 11 2015 |
4090 |
293.76 |
| Feb 04 2015 |
2408 |
290.16 |
| Feb 04 2015 |
4136 |
327.76 |
| Feb 04 2015 |
4099 |
293.76 |
| Jan 28 2015 |
2419 |
290.16 |
| Jan 28 2015 |
4138 |
327.76 |
| Jan 28 2015 |
4119 |
293.76 |
| Jan 21 2015 |
2429 |
290.16 |
| Jan 21 2015 |
4150 |
327.76 |
| Jan 21 2015 |
4131 |
293.76 |
| Jan 14 2015 |
4155 |
327.76 |
| Jan 14 2015 |
2437 |
290.16 |
| Jan 14 2015 |
4139 |
293.76 |
| Jan 07 2015 |
4155 |
327.76 |
| Jan 07 2015 |
2437 |
290.16 |
| Jan 07 2015 |
4137 |
293.76 |
| Dec 31 2014 |
2437 |
290.16 |
| Dec 31 2014 |
4155 |
327.76 |
| Dec 31 2014 |
4138 |
293.76 |
| Dec 24 2014 |
4155 |
327.76 |
| Dec 24 2014 |
2437 |
290.16 |
| Dec 24 2014 |
4138 |
293.76 |
| Dec 17 2014 |
2437 |
290.16 |
| Dec 17 2014 |
4155 |
327.76 |
| Dec 17 2014 |
4140 |
293.76 |
| Dec 10 2014 |
2437 |
290.16 |
| Dec 10 2014 |
4155 |
327.76 |
| Dec 10 2014 |
4140 |
293.76 |
| Dec 03 2014 |
2437 |
290.16 |
| Dec 03 2014 |
4155 |
327.76 |
| Dec 03 2014 |
4140 |
293.76 |
| Nov 26 2014 |
4155 |
327.76 |
| Nov 26 2014 |
2437 |
290.16 |
| Nov 26 2014 |
4140 |
293.76 |
| Nov 19 2014 |
2437 |
290.16 |
| Nov 19 2014 |
4155 |
327.76 |
| Nov 19 2014 |
4140 |
293.76 |
| Nov 12 2014 |
2437 |
290.16 |
| Nov 12 2014 |
4155 |
327.76 |
| Nov 12 2014 |
4140 |
293.76 |
| Nov 05 2014 |
4155 |
327.76 |
| Nov 05 2014 |
2437 |
290.16 |
| Nov 05 2014 |
4140 |
293.76 |
| Oct 29 2014 |
4156 |
327.76 |
| Oct 29 2014 |
2437 |
290.16 |
| Oct 29 2014 |
4141 |
293.76 |
| Oct 22 2014 |
2429 |
290.16 |
| Oct 22 2014 |
4160 |
327.76 |
| Oct 22 2014 |
4152 |
293.76 |
| Oct 15 2014 |
4157 |
327.76 |
| Oct 15 2014 |
2428 |
290.16 |
| Oct 15 2014 |
4153 |
293.76 |
| Oct 08 2014 |
4173 |
327.76 |
| Oct 08 2014 |
2426 |
290.16 |
| Oct 08 2014 |
4162 |
293.76 |
| Oct 01 2014 |
2437 |
290.16 |
| Oct 01 2014 |
4175 |
327.76 |
| Oct 01 2014 |
4165 |
293.76 |
| Sep 24 2014 |
2446 |
290.16 |
| Sep 24 2014 |
4178 |
327.76 |
| Sep 24 2014 |
4150 |
293.76 |
| Sep 17 2014 |
4165 |
327.76 |
| Sep 17 2014 |
2476 |
290.16 |
| Sep 17 2014 |
4166 |
293.76 |
| Sep 10 2014 |
2456 |
290.16 |
| Sep 10 2014 |
4178 |
327.76 |
| Sep 10 2014 |
4177 |
293.76 |
| Sep 03 2014 |
2482 |
290.16 |
| Sep 03 2014 |
4187 |
327.76 |
| Sep 03 2014 |
4211 |
293.76 |
| Aug 27 2014 |
2516 |
290.16 |
| Aug 27 2014 |
4130 |
327.76 |
| Aug 27 2014 |
4209 |
293.76 |
| Aug 20 2014 |
4140 |
327.76 |
| Aug 20 2014 |
2516 |
290.16 |
| Aug 20 2014 |
4217 |
293.76 |
| Aug 13 2014 |
2535 |
290.16 |
| Aug 13 2014 |
4138 |
327.76 |
| Aug 13 2014 |
4275 |
293.76 |
| Aug 06 2014 |
2559 |
290.16 |
| Aug 06 2014 |
4204 |
327.76 |
| Aug 06 2014 |
4292 |
293.76 |
| Jul 30 2014 |
4218 |
327.76 |
| Jul 30 2014 |
2569 |
290.16 |
| Jul 30 2014 |
4343 |
293.76 |
| Jul 23 2014 |
2542 |
290.16 |
| Jul 23 2014 |
4234 |
327.76 |
| Jul 23 2014 |
4347 |
293.76 |
| Jul 16 2014 |
2514 |
290.16 |
| Jul 16 2014 |
4262 |
327.76 |
| Jul 16 2014 |
4308 |
293.76 |
| Jul 09 2014 |
2577 |
290.16 |
| Jul 09 2014 |
4263 |
327.76 |
| Jul 09 2014 |
4316 |
293.76 |
| Jul 02 2014 |
2613 |
290.16 |
| Jul 02 2014 |
4311 |
327.76 |
| Jul 02 2014 |
4405 |
293.76 |
| Jun 25 2014 |
2680 |
290.16 |
| Jun 25 2014 |
4373 |
327.76 |
| Jun 25 2014 |
4349 |
293.76 |
| Jun 18 2014 |
2739 |
290.16 |
| Jun 18 2014 |
4396 |
327.76 |
| Jun 18 2014 |
4377 |
293.76 |
| Jun 11 2014 |
3864 |
317.97 |
| Jun 11 2014 |
648 |
234.5 |
| Jun 11 2014 |
5010 |
301.27 |
| Jun 04 2014 |
692 |
234.5 |
| Jun 04 2014 |
3915 |
317.97 |
| Jun 04 2014 |
5067 |
301.27 |
| May 28 2014 |
720 |
234.5 |
| May 28 2014 |
3924 |
317.97 |
| May 28 2014 |
5111 |
301.27 |
| May 21 2014 |
3942 |
317.97 |
| May 21 2014 |
738 |
234.5 |
| May 21 2014 |
5161 |
301.27 |
| May 14 2014 |
3981 |
317.97 |
| May 14 2014 |
750 |
234.5 |
| May 14 2014 |
5185 |
301.27 |
| May 07 2014 |
755 |
234.5 |
| May 07 2014 |
3907 |
317.97 |
| May 07 2014 |
5211 |
301.27 |
| Apr 30 2014 |
4123 |
317.97 |
| Apr 30 2014 |
830 |
234.5 |
| Apr 30 2014 |
5386 |
301.27 |
| Apr 23 2014 |
4241 |
317.97 |
| Apr 23 2014 |
863 |
234.5 |
| Apr 23 2014 |
5457 |
301.27 |
| Apr 16 2014 |
878 |
234.5 |
| Apr 16 2014 |
4234 |
317.97 |
| Apr 16 2014 |
5461 |
301.27 |
| Apr 09 2014 |
887 |
234.5 |
| Apr 09 2014 |
3149 |
296.16 |
| Apr 09 2014 |
3960 |
280.75 |
| Apr 02 2014 |
2816 |
289.17 |
| Apr 02 2014 |
1303 |
246.74 |
| Apr 02 2014 |
2871 |
265.51 |
| Mar 26 2014 |
1342 |
246.74 |
| Mar 26 2014 |
2796 |
289.17 |
| Mar 26 2014 |
2915 |
265.51 |
| Mar 19 2014 |
1358 |
246.74 |
| Mar 19 2014 |
2795 |
289.17 |
| Mar 19 2014 |
2955 |
265.51 |
| Mar 12 2014 |
3923 |
298.6 |
| Mar 12 2014 |
3266 |
297.87 |
| Mar 12 2014 |
4273 |
285.15 |
| Mar 05 2014 |
3440 |
301.14 |
| Mar 05 2014 |
3963 |
298.6 |
| Mar 05 2014 |
4879 |
292.71 |
| Feb 26 2014 |
3982 |
298.6 |
| Feb 26 2014 |
3658 |
304.79 |
| Feb 26 2014 |
5153 |
295.62 |
| Feb 19 2014 |
4009 |
298.6 |
| Feb 19 2014 |
3708 |
304.79 |
| Feb 19 2014 |
5191 |
295.62 |
| Feb 12 2014 |
3703 |
304.79 |
| Feb 12 2014 |
3996 |
298.6 |
| Feb 12 2014 |
5193 |
295.62 |
| Feb 05 2014 |
4049 |
298.6 |
| Feb 05 2014 |
3732 |
304.79 |
| Feb 05 2014 |
5229 |
295.62 |
| Jan 29 2014 |
4086 |
298.6 |
| Jan 29 2014 |
3727 |
304.79 |
| Jan 29 2014 |
5256 |
295.62 |
| Jan 22 2014 |
4093 |
298.6 |
| Jan 22 2014 |
3725 |
304.79 |
| Jan 22 2014 |
5251 |
295.62 |
| Jan 15 2014 |
4110 |
298.6 |
| Jan 15 2014 |
3726 |
304.79 |
| Jan 15 2014 |
5262 |
295.62 |
| Jan 08 2014 |
4113 |
298.6 |
| Jan 08 2014 |
3726 |
304.79 |
| Jan 08 2014 |
5267 |
295.62 |
| Jan 01 2014 |
4113 |
298.6 |
| Jan 01 2014 |
3726 |
304.79 |
| Jan 01 2014 |
5267 |
295.62 |
| Dec 25 2013 |
3726 |
304.79 |
| Dec 25 2013 |
4113 |
298.6 |
| Dec 25 2013 |
5266 |
295.62 |
| Dec 18 2013 |
4113 |
298.6 |
| Dec 18 2013 |
3726 |
304.79 |
| Dec 18 2013 |
5266 |
295.62 |
| Dec 11 2013 |
4113 |
298.6 |
| Dec 11 2013 |
3726 |
304.79 |
| Dec 11 2013 |
5266 |
295.62 |
| Dec 04 2013 |
3726 |
304.79 |
| Dec 04 2013 |
4113 |
298.6 |
| Dec 04 2013 |
5268 |
295.62 |
| Nov 27 2013 |
3726 |
304.79 |
| Nov 27 2013 |
4113 |
298.6 |
| Nov 27 2013 |
5268 |
295.62 |
| Nov 20 2013 |
4113 |
298.6 |
| Nov 20 2013 |
3726 |
304.79 |
| Nov 20 2013 |
5269 |
295.62 |
| Nov 13 2013 |
3726 |
304.79 |
| Nov 13 2013 |
4113 |
298.6 |
| Nov 13 2013 |
5268 |
295.62 |
| Nov 06 2013 |
3726 |
304.79 |
| Nov 06 2013 |
4113 |
298.6 |
| Nov 06 2013 |
5268 |
295.62 |
| Oct 30 2013 |
4113 |
298.6 |
| Oct 30 2013 |
3726 |
304.79 |
| Oct 30 2013 |
5267 |
295.62 |
| Oct 23 2013 |
4113 |
298.6 |
| Oct 23 2013 |
3727 |
304.79 |
| Oct 23 2013 |
5267 |
295.62 |
| Oct 16 2013 |
3744 |
304.79 |
| Oct 16 2013 |
4105 |
298.6 |
| Oct 16 2013 |
5270 |
295.62 |
| Oct 09 2013 |
4120 |
298.6 |
| Oct 09 2013 |
3737 |
304.79 |
| Oct 09 2013 |
5283 |
295.62 |
| Oct 02 2013 |
4120 |
298.6 |
| Oct 02 2013 |
3742 |
304.79 |
| Oct 02 2013 |
5285 |
295.62 |
| Sep 25 2013 |
4096 |
298.6 |
| Sep 25 2013 |
3735 |
304.79 |
| Sep 25 2013 |
5286 |
295.62 |
| Sep 18 2013 |
3713 |
304.79 |
| Sep 18 2013 |
4082 |
298.6 |
| Sep 18 2013 |
5255 |
295.62 |
| Sep 11 2013 |
4066 |
298.6 |
| Sep 11 2013 |
3746 |
304.79 |
| Sep 11 2013 |
5251 |
295.62 |
| Sep 04 2013 |
4097 |
298.6 |
| Sep 04 2013 |
3747 |
304.79 |
| Sep 04 2013 |
5265 |
295.62 |
| Aug 28 2013 |
3749 |
304.79 |
| Aug 28 2013 |
4135 |
298.6 |
| Aug 28 2013 |
5304 |
295.62 |
| Aug 21 2013 |
4187 |
298.6 |
| Aug 21 2013 |
3762 |
304.79 |
| Aug 21 2013 |
5346 |
295.62 |
| Aug 14 2013 |
4222 |
298.6 |
| Aug 14 2013 |
3758 |
304.79 |
| Aug 14 2013 |
5105 |
295.62 |
| Aug 07 2013 |
4297 |
298.6 |
| Aug 07 2013 |
3755 |
304.79 |
| Aug 07 2013 |
5161 |
295.62 |
| Jul 31 2013 |
4344 |
298.6 |
| Jul 31 2013 |
3838 |
304.79 |
| Jul 31 2013 |
5210 |
295.62 |
| Jul 24 2013 |
4372 |
298.6 |
| Jul 24 2013 |
3833 |
304.79 |
| Jul 24 2013 |
5238 |
295.62 |
| Jul 17 2013 |
4396 |
298.6 |
| Jul 17 2013 |
3860 |
304.79 |
| Jul 17 2013 |
5243 |
295.62 |
| Jul 10 2013 |
3897 |
304.79 |
| Jul 10 2013 |
4456 |
298.6 |
| Jul 10 2013 |
5310 |
295.62 |
| Jul 03 2013 |
4525 |
298.6 |
| Jul 03 2013 |
3908 |
304.79 |
| Jul 03 2013 |
5278 |
295.62 |
| Jun 26 2013 |
4682 |
298.6 |
| Jun 26 2013 |
3924 |
304.79 |
| Jun 26 2013 |
5394 |
295.62 |
| Jun 19 2013 |
3980 |
304.79 |
| Jun 19 2013 |
4776 |
298.6 |
| Jun 19 2013 |
5472 |
295.62 |
| Jun 12 2013 |
4039 |
304.79 |
| Jun 12 2013 |
4796 |
298.6 |
| Jun 12 2013 |
5570 |
295.62 |
| Jun 05 2013 |
4742 |
298.6 |
| Jun 05 2013 |
4026 |
304.79 |
| Jun 05 2013 |
5559 |
295.62 |
| May 29 2013 |
3954 |
304.79 |
| May 29 2013 |
4784 |
298.6 |
| May 29 2013 |
5559 |
295.62 |
| May 22 2013 |
4078 |
304.79 |
| May 22 2013 |
4882 |
298.6 |
| May 22 2013 |
5722 |
295.62 |
| May 15 2013 |
4939 |
298.6 |
| May 15 2013 |
4123 |
304.79 |
| May 15 2013 |
5772 |
295.62 |
| May 08 2013 |
4931 |
298.6 |
| May 08 2013 |
4131 |
304.79 |
| May 08 2013 |
5701 |
295.62 |
| May 01 2013 |
4257 |
304.79 |
| May 01 2013 |
5011 |
298.6 |
| May 01 2013 |
5802 |
295.62 |
| Apr 24 2013 |
5006 |
298.6 |
| Apr 24 2013 |
4190 |
304.79 |
| Apr 24 2013 |
5820 |
295.62 |
| Apr 17 2013 |
5079 |
298.6 |
| Apr 17 2013 |
4266 |
304.79 |
| Apr 17 2013 |
5886 |
295.62 |
| Apr 10 2013 |
8068 |
338.24 |
| Apr 10 2013 |
5029 |
316.97 |
| Apr 10 2013 |
8327 |
322.29 |
| Apr 03 2013 |
5027 |
316.97 |
| Apr 03 2013 |
8045 |
338.24 |
| Apr 03 2013 |
8360 |
322.29 |
| Mar 27 2013 |
8065 |
338.24 |
| Mar 27 2013 |
5148 |
316.97 |
| Mar 27 2013 |
8394 |
322.29 |
| Mar 20 2013 |
7964 |
338.24 |
| Mar 20 2013 |
5144 |
316.97 |
| Mar 20 2013 |
8363 |
322.29 |
| Mar 13 2013 |
4852 |
337.17 |
| Mar 13 2013 |
9889 |
337.17 |
| Oct 19 2012 |
6624 |
315.24 |
| Sep 23 2012 |
6617 |
315.24 |
| Aug 31 2012 |
6524 |
315.24 |
| Aug 24 2012 |
6514 |
315.24 |
| Aug 10 2012 |
6403 |
315.24 |
| Aug 03 2012 |
6358 |
315.24 |
| Jul 27 2012 |
6287 |
315.24 |
| Jul 06 2012 |
6216 |
315.24 |
| Jun 22 2012 |
5990 |
315.24 |
| Jun 15 2012 |
6411 |
315.24 |
| Jun 08 2012 |
6391 |
315.24 |
| Jun 01 2012 |
6398 |
315.24 |
| May 25 2012 |
5962 |
315.24 |
| May 18 2012 |
6065 |
315.24 |
| May 11 2012 |
6099 |
315.24 |
| May 04 2012 |
6024 |
315.24 |
| Apr 27 2012 |
5961 |
315.24 |
| Apr 13 2012 |
5636 |
315.24 |
| Apr 06 2012 |
5572 |
315.24 |
| Mar 27 2012 |
5473 |
315.24 |
