| Jan 21 2015 |
20211 |
489.79 |
| Jan 21 2015 |
28563 |
489.79 |
| Jan 14 2015 |
20229 |
489.79 |
| Jan 14 2015 |
28559 |
489.79 |
| Jan 07 2015 |
20229 |
489.79 |
| Jan 07 2015 |
28534 |
489.79 |
| Dec 31 2014 |
20229 |
489.79 |
| Dec 31 2014 |
28553 |
489.79 |
| Dec 24 2014 |
20229 |
489.79 |
| Dec 24 2014 |
28553 |
489.79 |
| Dec 17 2014 |
20229 |
489.79 |
| Dec 17 2014 |
28545 |
489.79 |
| Dec 10 2014 |
20229 |
489.79 |
| Dec 10 2014 |
28546 |
489.79 |
| Dec 03 2014 |
20229 |
489.79 |
| Dec 03 2014 |
28546 |
489.79 |
| Nov 26 2014 |
20229 |
489.79 |
| Nov 26 2014 |
28546 |
489.79 |
| Nov 19 2014 |
20229 |
489.79 |
| Nov 19 2014 |
28545 |
489.79 |
| Nov 12 2014 |
20229 |
489.79 |
| Nov 12 2014 |
28547 |
489.79 |
| Nov 05 2014 |
20229 |
489.79 |
| Nov 05 2014 |
28548 |
489.79 |
| Oct 29 2014 |
20223 |
489.79 |
| Oct 29 2014 |
28544 |
489.79 |
| Oct 22 2014 |
20174 |
489.79 |
| Oct 22 2014 |
28539 |
489.79 |
| Oct 15 2014 |
20055 |
489.79 |
| Oct 15 2014 |
28439 |
489.79 |
| Oct 08 2014 |
20070 |
489.79 |
| Oct 08 2014 |
28427 |
489.79 |
| Oct 01 2014 |
20074 |
489.79 |
| Oct 01 2014 |
28478 |
489.79 |
| Sep 24 2014 |
20176 |
489.79 |
| Sep 24 2014 |
28477 |
489.79 |
| Sep 17 2014 |
20002 |
489.79 |
| Sep 17 2014 |
28398 |
489.79 |
| Sep 10 2014 |
20006 |
489.79 |
| Sep 10 2014 |
28430 |
489.79 |
| Sep 03 2014 |
20083 |
489.79 |
| Sep 03 2014 |
28515 |
489.79 |
| Aug 27 2014 |
19961 |
489.79 |
| Aug 27 2014 |
28591 |
489.79 |
| Aug 20 2014 |
22041 |
513.27 |
| Aug 20 2014 |
31554 |
513.27 |
| Aug 13 2014 |
21960 |
513.27 |
| Aug 13 2014 |
31635 |
513.27 |
| Aug 06 2014 |
22175 |
513.27 |
| Aug 06 2014 |
31810 |
513.27 |
| Jul 30 2014 |
22238 |
513.27 |
| Jul 30 2014 |
32040 |
513.27 |
| Jul 23 2014 |
22063 |
513.27 |
| Jul 23 2014 |
31763 |
513.27 |
| Jul 16 2014 |
22262 |
513.27 |
| Jul 16 2014 |
31738 |
513.27 |
| Jul 09 2014 |
22386 |
513.27 |
| Jul 09 2014 |
31821 |
513.27 |
| Jul 02 2014 |
22499 |
513.27 |
| Jul 02 2014 |
32087 |
513.27 |
| Jun 25 2014 |
22605 |
513.27 |
| Jun 25 2014 |
32227 |
513.27 |
| Jun 18 2014 |
22679 |
513.27 |
| Jun 18 2014 |
32253 |
513.27 |
| Jun 11 2014 |
22495 |
513.27 |
| Jun 11 2014 |
32405 |
513.27 |
| Jun 04 2014 |
22699 |
513.27 |
| Jun 04 2014 |
32724 |
513.27 |
| May 28 2014 |
22464 |
513.27 |
| May 28 2014 |
32543 |
513.27 |
| May 21 2014 |
22531 |
513.27 |
| May 21 2014 |
32680 |
513.27 |
| May 14 2014 |
22649 |
513.27 |
| May 14 2014 |
32819 |
513.27 |
| May 07 2014 |
22114 |
513.27 |
| May 07 2014 |
32342 |
513.27 |
| Apr 30 2014 |
22763 |
513.27 |
| Apr 30 2014 |
33092 |
513.27 |
| Apr 23 2014 |
23215 |
513.27 |
| Apr 23 2014 |
33566 |
513.27 |
| Apr 16 2014 |
23159 |
513.27 |
| Apr 16 2014 |
33320 |
513.27 |
| Apr 09 2014 |
25248 |
548.05 |
| Apr 09 2014 |
23975 |
513.27 |
| Apr 09 2014 |
35907 |
530.66 |
| Apr 02 2014 |
23950 |
513.27 |
| Apr 02 2014 |
25415 |
548.05 |
| Apr 02 2014 |
35258 |
530.66 |
| Mar 26 2014 |
25913 |
548.05 |
| Mar 26 2014 |
23473 |
513.27 |
| Mar 26 2014 |
35177 |
530.66 |
| Mar 19 2014 |
26085 |
548.05 |
| Mar 19 2014 |
23391 |
513.27 |
| Mar 19 2014 |
35133 |
530.66 |
| Mar 12 2014 |
26079 |
548.05 |
| Mar 12 2014 |
25210 |
536.75 |
| Mar 12 2014 |
36530 |
544.28 |
| Mar 05 2014 |
24666 |
536.75 |
| Mar 05 2014 |
26079 |
548.05 |
| Mar 05 2014 |
36222 |
544.28 |
| Feb 26 2014 |
26042 |
548.05 |
| Feb 26 2014 |
24527 |
536.75 |
| Feb 26 2014 |
36103 |
544.28 |
| Feb 19 2014 |
26070 |
548.05 |
| Feb 19 2014 |
24645 |
536.75 |
| Feb 19 2014 |
36096 |
544.28 |
| Feb 12 2014 |
24591 |
536.75 |
| Feb 12 2014 |
26042 |
548.05 |
| Feb 12 2014 |
35997 |
544.28 |
| Feb 05 2014 |
26249 |
548.05 |
| Feb 05 2014 |
24629 |
536.75 |
| Feb 05 2014 |
36143 |
544.28 |
| Jan 29 2014 |
26437 |
548.05 |
| Jan 29 2014 |
24459 |
536.75 |
| Jan 29 2014 |
36130 |
544.28 |
| Jan 22 2014 |
26355 |
548.05 |
| Jan 22 2014 |
22193 |
508.82 |
| Jan 22 2014 |
34373 |
528.44 |
| Jan 15 2014 |
26430 |
548.05 |
| Jan 15 2014 |
22209 |
508.82 |
| Jan 15 2014 |
34453 |
528.44 |
| Jan 08 2014 |
26482 |
548.05 |
| Jan 08 2014 |
22071 |
508.82 |
| Jan 08 2014 |
34369 |
528.44 |
| Jan 01 2014 |
26489 |
548.05 |
| Jan 01 2014 |
22071 |
508.82 |
| Jan 01 2014 |
34374 |
528.44 |
| Dec 25 2013 |
22071 |
508.82 |
| Dec 25 2013 |
26489 |
548.05 |
| Dec 25 2013 |
34391 |
528.44 |
| Dec 18 2013 |
26489 |
548.05 |
| Dec 18 2013 |
22071 |
508.82 |
| Dec 18 2013 |
34391 |
528.44 |
| Dec 11 2013 |
26489 |
548.05 |
| Dec 11 2013 |
22072 |
508.82 |
| Dec 11 2013 |
34392 |
528.44 |
| Dec 04 2013 |
22073 |
508.82 |
| Dec 04 2013 |
26491 |
548.05 |
| Dec 04 2013 |
34395 |
528.44 |
| Nov 27 2013 |
22073 |
508.82 |
| Nov 27 2013 |
26491 |
548.05 |
| Nov 27 2013 |
34395 |
528.44 |
| Nov 20 2013 |
26491 |
548.05 |
| Nov 20 2013 |
22073 |
508.82 |
| Nov 20 2013 |
34396 |
528.44 |
| Nov 13 2013 |
22074 |
508.82 |
| Nov 13 2013 |
26492 |
548.05 |
| Nov 13 2013 |
34397 |
528.44 |
| Nov 06 2013 |
22074 |
508.82 |
| Nov 06 2013 |
26493 |
548.05 |
| Nov 06 2013 |
34398 |
528.44 |
| Oct 30 2013 |
26491 |
548.05 |
| Oct 30 2013 |
22074 |
508.82 |
| Oct 30 2013 |
34396 |
528.44 |
| Oct 23 2013 |
26492 |
548.05 |
| Oct 23 2013 |
22064 |
508.82 |
| Oct 23 2013 |
34393 |
528.44 |
| Oct 16 2013 |
22075 |
508.82 |
| Oct 16 2013 |
26423 |
548.05 |
| Oct 16 2013 |
34307 |
528.44 |
| Oct 09 2013 |
26366 |
548.05 |
| Oct 09 2013 |
21780 |
508.82 |
| Oct 09 2013 |
33966 |
528.44 |
| Oct 02 2013 |
26352 |
548.05 |
| Oct 02 2013 |
21857 |
508.82 |
| Oct 02 2013 |
34073 |
528.44 |
| Sep 25 2013 |
26258 |
548.05 |
| Sep 25 2013 |
21846 |
508.82 |
| Sep 25 2013 |
34035 |
528.44 |
| Sep 18 2013 |
19240 |
480.89 |
| Sep 18 2013 |
26119 |
548.05 |
| Sep 18 2013 |
33443 |
525.67 |
| Sep 11 2013 |
25923 |
548.05 |
| Sep 11 2013 |
19190 |
480.89 |
| Sep 11 2013 |
33212 |
525.67 |
| Sep 04 2013 |
25811 |
548.05 |
| Sep 04 2013 |
19382 |
480.89 |
| Sep 04 2013 |
33369 |
525.67 |
| Aug 28 2013 |
19295 |
480.89 |
| Aug 28 2013 |
25659 |
548.05 |
| Aug 28 2013 |
33207 |
525.67 |
| Aug 21 2013 |
25805 |
548.05 |
| Aug 21 2013 |
19418 |
480.89 |
| Aug 21 2013 |
33424 |
525.67 |
| Aug 14 2013 |
25946 |
548.05 |
| Aug 14 2013 |
19464 |
480.89 |
| Aug 14 2013 |
33136 |
525.67 |
| Aug 07 2013 |
26239 |
548.05 |
| Aug 07 2013 |
19451 |
480.89 |
| Aug 07 2013 |
33383 |
525.67 |
| Jul 31 2013 |
26498 |
548.05 |
| Jul 31 2013 |
19785 |
480.89 |
| Jul 31 2013 |
33883 |
525.67 |
| Jul 24 2013 |
26767 |
548.05 |
| Jul 24 2013 |
19670 |
480.89 |
| Jul 24 2013 |
34073 |
525.67 |
| Jul 17 2013 |
26894 |
548.05 |
| Jul 17 2013 |
19733 |
480.89 |
| Jul 17 2013 |
34216 |
525.67 |
| Jul 10 2013 |
19884 |
480.89 |
| Jul 10 2013 |
27093 |
548.05 |
| Jul 10 2013 |
34563 |
525.67 |
| Jul 03 2013 |
27307 |
548.05 |
| Jul 03 2013 |
19846 |
480.89 |
| Jul 03 2013 |
34555 |
525.67 |
| Jun 26 2013 |
27581 |
548.05 |
| Jun 26 2013 |
19757 |
480.89 |
| Jun 26 2013 |
34748 |
525.67 |
| Jun 19 2013 |
19957 |
480.89 |
| Jun 19 2013 |
27835 |
548.05 |
| Jun 19 2013 |
34750 |
525.67 |
| Jun 12 2013 |
19996 |
480.89 |
| Jun 12 2013 |
27907 |
548.05 |
| Jun 12 2013 |
35055 |
525.67 |
| Jun 05 2013 |
27458 |
548.05 |
| Jun 05 2013 |
19844 |
480.89 |
| Jun 05 2013 |
34708 |
525.67 |
| May 29 2013 |
19737 |
480.89 |
| May 29 2013 |
27546 |
548.05 |
| May 29 2013 |
34744 |
525.67 |
| May 22 2013 |
20112 |
480.89 |
| May 22 2013 |
27964 |
548.05 |
| May 22 2013 |
35404 |
525.67 |
| May 15 2013 |
28120 |
548.05 |
| May 15 2013 |
20078 |
480.89 |
| May 15 2013 |
35437 |
525.67 |
| May 08 2013 |
27982 |
548.05 |
| May 08 2013 |
20074 |
480.89 |
| May 08 2013 |
35367 |
525.67 |
| May 01 2013 |
20448 |
480.89 |
| May 01 2013 |
28051 |
548.05 |
| May 01 2013 |
35625 |
525.67 |
| Apr 24 2013 |
28019 |
548.05 |
| Apr 24 2013 |
19867 |
480.89 |
| Apr 24 2013 |
35347 |
525.67 |
| Apr 17 2013 |
19984 |
480.89 |
| Apr 17 2013 |
29852 |
480.89 |
| Apr 10 2013 |
17197 |
431.81 |
| Apr 10 2013 |
19948 |
480.89 |
| Apr 10 2013 |
26117 |
456.35 |
| Apr 03 2013 |
19868 |
480.89 |
| Apr 03 2013 |
17062 |
431.81 |
| Apr 03 2013 |
26043 |
456.35 |
| Mar 27 2013 |
17066 |
431.81 |
| Mar 27 2013 |
20275 |
480.89 |
| Mar 27 2013 |
26158 |
456.35 |
| Mar 20 2013 |
16803 |
431.81 |
| Mar 20 2013 |
20140 |
480.89 |
| Mar 20 2013 |
26093 |
456.35 |
| Mar 13 2013 |
14928 |
480.89 |
| Mar 13 2013 |
26017 |
456.35 |
| Oct 19 2012 |
15083 |
431.81 |
| Oct 19 2012 |
19922 |
424.32 |
| Sep 23 2012 |
14991 |
431.81 |
| Sep 23 2012 |
19785 |
424.32 |
| Aug 31 2012 |
14631 |
431.81 |
| Aug 31 2012 |
19363 |
424.32 |
| Aug 24 2012 |
14450 |
431.81 |
| Aug 24 2012 |
19215 |
424.32 |
| Aug 10 2012 |
13962 |
431.81 |
| Aug 10 2012 |
18798 |
424.32 |
| Aug 03 2012 |
13726 |
431.81 |
| Aug 03 2012 |
18579 |
424.32 |
| Jul 27 2012 |
13296 |
431.81 |
| Jul 27 2012 |
18211 |
424.32 |
| Jul 06 2012 |
12662 |
431.81 |
| Jul 06 2012 |
17779 |
424.32 |
| Jun 22 2012 |
16089 |
416.84 |
| Jun 15 2012 |
16519 |
416.84 |
| Jun 08 2012 |
16352 |
416.84 |
| Jun 01 2012 |
16195 |
416.84 |
| May 25 2012 |
15170 |
416.84 |
| May 18 2012 |
15352 |
416.84 |
| May 11 2012 |
15327 |
416.84 |
| May 04 2012 |
14954 |
416.84 |
| Apr 27 2012 |
14549 |
416.84 |
| Apr 13 2012 |
13547 |
416.84 |
| Apr 06 2012 |
13230 |
416.84 |
| Mar 27 2012 |
12976 |
416.84 |
