Mar 28 2024 |
1057 |
577.48 |
Mar 28 2024 |
1444 |
577.48 |
Mar 27 2024 |
1057 |
577.48 |
Mar 27 2024 |
1439 |
577.48 |
Mar 21 2024 |
1044 |
577.48 |
Mar 21 2024 |
1383 |
577.48 |
Mar 14 2024 |
1052 |
577.48 |
Mar 14 2024 |
1402 |
577.48 |
Mar 07 2024 |
1050 |
577.48 |
Mar 07 2024 |
1397 |
577.48 |
Feb 29 2024 |
1041 |
577.48 |
Feb 29 2024 |
1377 |
577.48 |
Feb 22 2024 |
1049 |
577.48 |
Feb 22 2024 |
1385 |
577.48 |
Feb 15 2024 |
1040 |
577.48 |
Feb 15 2024 |
1396 |
577.48 |
Feb 08 2024 |
1026 |
577.48 |
Feb 08 2024 |
1378 |
577.48 |
Feb 01 2024 |
1024 |
577.48 |
Feb 01 2024 |
1375 |
577.48 |
Jan 25 2024 |
1016 |
577.48 |
Jan 25 2024 |
1349 |
577.48 |
Jan 18 2024 |
1016 |
577.48 |
Jan 18 2024 |
1349 |
577.48 |
Jan 11 2024 |
1016 |
577.48 |
Jan 11 2024 |
1349 |
577.48 |
Jan 04 2024 |
1016 |
577.48 |
Jan 04 2024 |
1341 |
577.48 |
Dec 28 2023 |
1016 |
577.48 |
Dec 28 2023 |
1341 |
577.48 |
Dec 21 2023 |
1016 |
577.48 |
Dec 21 2023 |
1341 |
577.48 |
Dec 14 2023 |
1016 |
577.48 |
Dec 14 2023 |
1341 |
577.48 |
Dec 07 2023 |
1016 |
577.48 |
Dec 07 2023 |
1341 |
577.48 |
Nov 30 2023 |
1017 |
577.48 |
Nov 30 2023 |
1343 |
577.48 |
Nov 23 2023 |
998 |
577.48 |
Nov 23 2023 |
1317 |
577.48 |
Nov 16 2023 |
996 |
577.48 |
Nov 16 2023 |
1308 |
577.48 |
Nov 09 2023 |
1000 |
577.48 |
Nov 09 2023 |
1301 |
577.48 |
Nov 02 2023 |
997 |
577.48 |
Nov 02 2023 |
1298 |
577.48 |
Oct 26 2023 |
994 |
577.48 |
Oct 26 2023 |
1309 |
577.48 |
Oct 19 2023 |
996 |
577.48 |
Oct 19 2023 |
1284 |
577.48 |
Oct 12 2023 |
976 |
577.48 |
Oct 12 2023 |
1259 |
577.48 |
Oct 05 2023 |
972 |
577.48 |
Oct 05 2023 |
1209 |
577.48 |
Sep 28 2023 |
972 |
577.48 |
Sep 28 2023 |
1198 |
577.48 |
Sep 21 2023 |
973 |
577.48 |
Sep 21 2023 |
1197 |
577.48 |
Sep 14 2023 |
971 |
577.48 |
Sep 14 2023 |
1228 |
577.48 |
Sep 07 2023 |
975 |
577.48 |
Sep 07 2023 |
1245 |
577.48 |
Aug 31 2023 |
949 |
577.48 |
Aug 31 2023 |
1240 |
577.48 |
Aug 24 2023 |
956 |
577.48 |
Aug 24 2023 |
1250 |
577.48 |
Aug 17 2023 |
953 |
577.48 |
Aug 17 2023 |
1269 |
577.48 |
Aug 10 2023 |
955 |
577.48 |
Aug 10 2023 |
1297 |
577.48 |
Aug 03 2023 |
962 |
577.48 |
Aug 03 2023 |
1301 |
577.48 |
Jul 27 2023 |
968 |
577.48 |
Jul 27 2023 |
1335 |
577.48 |
Jul 20 2023 |
978 |
577.48 |
Jul 20 2023 |
1258 |
577.48 |
Jul 13 2023 |
978 |
577.48 |
Jul 13 2023 |
1253 |
577.48 |
Jul 06 2023 |
981 |
577.48 |
Jul 06 2023 |
1247 |
577.48 |
Jun 29 2023 |
989 |
577.48 |
Jun 29 2023 |
1257 |
577.48 |
Jun 22 2023 |
984 |
577.48 |
Jun 22 2023 |
1237 |
577.48 |
Oct 19 2018 |
16713 |
539.48 |
Oct 19 2018 |
23144 |
539.48 |
Oct 12 2018 |
16638 |
539.48 |
Oct 12 2018 |
23084 |
539.48 |
Oct 05 2018 |
16661 |
539.48 |
Oct 05 2018 |
23209 |
539.48 |
Sep 28 2018 |
16264 |
539.48 |
Sep 28 2018 |
22660 |
539.48 |
Sep 21 2018 |
16222 |
539.48 |
Sep 21 2018 |
22615 |
539.48 |
Sep 14 2018 |
16291 |
539.48 |
Sep 14 2018 |
22685 |
539.48 |
Sep 07 2018 |
16601 |
539.48 |
Sep 07 2018 |
23120 |
539.48 |
Aug 31 2018 |
16642 |
539.48 |
Aug 31 2018 |
23203 |
539.48 |
Aug 24 2018 |
16709 |
539.48 |
Aug 24 2018 |
23176 |
539.48 |
Aug 17 2018 |
16636 |
539.48 |
Aug 17 2018 |
23477 |
539.48 |
Aug 10 2018 |
16635 |
539.48 |
Aug 10 2018 |
23578 |
539.48 |
Aug 03 2018 |
16854 |
539.48 |
Aug 03 2018 |
23789 |
539.48 |
Jul 27 2018 |
17066 |
539.48 |
Jul 27 2018 |
23882 |
539.48 |
Jul 20 2018 |
17022 |
539.48 |
Jul 20 2018 |
24159 |
539.48 |
Jul 13 2018 |
17276 |
539.48 |
Jul 13 2018 |
23954 |
539.48 |
Jul 06 2018 |
17126 |
539.48 |
Jul 06 2018 |
23790 |
539.48 |
Jun 29 2018 |
17137 |
539.48 |
Jun 29 2018 |
23721 |
539.48 |
Jun 22 2018 |
17422 |
539.48 |
Jun 22 2018 |
24084 |
539.48 |
Jun 15 2018 |
17530 |
539.48 |
Jun 15 2018 |
24103 |
539.48 |
Jun 08 2018 |
17619 |
539.48 |
Jun 08 2018 |
24298 |
539.48 |
Jun 01 2018 |
16804 |
520.14 |
Jun 01 2018 |
10710 |
449.78 |
Jun 01 2018 |
20420 |
496.69 |
May 25 2018 |
6745 |
458.95 |
May 25 2018 |
10805 |
449.78 |
May 25 2018 |
16853 |
520.14 |
May 25 2018 |
20599 |
496.69 |
May 18 2018 |
16991 |
520.14 |
May 18 2018 |
10819 |
449.78 |
May 18 2018 |
6670 |
458.95 |
May 18 2018 |
20699 |
496.69 |
May 11 2018 |
6620 |
458.95 |
May 11 2018 |
10774 |
449.78 |
May 11 2018 |
17040 |
520.14 |
May 11 2018 |
20846 |
496.69 |
May 04 2018 |
10122 |
441 |
May 04 2018 |
16130 |
503.96 |
May 04 2018 |
6666 |
458.95 |
May 04 2018 |
18879 |
478.78 |
Apr 27 2018 |
6762 |
458.95 |
Apr 27 2018 |
10143 |
441 |
Apr 27 2018 |
16009 |
503.96 |
Apr 27 2018 |
18781 |
478.78 |
Apr 20 2018 |
11954 |
457.92 |
Apr 20 2018 |
6717 |
458.95 |
Apr 20 2018 |
16026 |
503.96 |
Apr 20 2018 |
17728 |
469.23 |
Apr 13 2018 |
11933 |
457.92 |
Apr 13 2018 |
15835 |
503.96 |
Apr 13 2018 |
6581 |
458.95 |
Apr 13 2018 |
17663 |
469.23 |
Apr 06 2018 |
11857 |
457.92 |
Apr 06 2018 |
6594 |
458.95 |
Apr 06 2018 |
16195 |
503.96 |
Apr 06 2018 |
17747 |
469.23 |
Mar 30 2018 |
6589 |
458.95 |
Mar 30 2018 |
11977 |
457.92 |
Mar 30 2018 |
16551 |
503.96 |
Mar 30 2018 |
18000 |
469.23 |
Mar 23 2018 |
6496 |
458.95 |
Mar 23 2018 |
16763 |
503.96 |
Mar 23 2018 |
11982 |
457.92 |
Mar 23 2018 |
18171 |
469.23 |
Mar 16 2018 |
16623 |
503.96 |
Mar 16 2018 |
6401 |
458.95 |
Mar 16 2018 |
11997 |
457.92 |
Mar 16 2018 |
18113 |
469.23 |
Mar 09 2018 |
6355 |
458.95 |
Mar 09 2018 |
11908 |
457.92 |
Mar 09 2018 |
16545 |
503.96 |
Mar 09 2018 |
18087 |
469.23 |
Mar 02 2018 |
6549 |
458.95 |
Mar 02 2018 |
12014 |
457.92 |
Mar 02 2018 |
16647 |
503.96 |
Mar 02 2018 |
18342 |
469.23 |
Feb 23 2018 |
16811 |
503.96 |
Feb 23 2018 |
6691 |
458.95 |
Feb 23 2018 |
12136 |
457.92 |
Feb 23 2018 |
18501 |
469.23 |
Feb 16 2018 |
6639 |
458.95 |
Feb 16 2018 |
12101 |
457.92 |
Feb 16 2018 |
16845 |
503.96 |
Feb 16 2018 |
18463 |
469.23 |
Feb 09 2018 |
12120 |
457.92 |
Feb 09 2018 |
6662 |
458.95 |
Feb 09 2018 |
16641 |
503.96 |
Feb 09 2018 |
18288 |
469.23 |
Feb 02 2018 |
6702 |
458.95 |
Feb 02 2018 |
12075 |
457.92 |
Feb 02 2018 |
16547 |
503.96 |
Feb 02 2018 |
18207 |
469.23 |
Jan 26 2018 |
6702 |
458.95 |
Jan 26 2018 |
12100 |
457.92 |
Jan 26 2018 |
16625 |
503.96 |
Jan 26 2018 |
18241 |
469.23 |
Jan 19 2018 |
12099 |
457.92 |
Jan 19 2018 |
6702 |
458.95 |
Jan 19 2018 |
16629 |
503.96 |
Jan 19 2018 |
18244 |
469.23 |
Jan 12 2018 |
6663 |
458.95 |
Jan 12 2018 |
12088 |
457.92 |
Jan 12 2018 |
16663 |
503.96 |
Jan 12 2018 |
18241 |
469.23 |
Jan 05 2018 |
16663 |
503.96 |
Jan 05 2018 |
12121 |
457.92 |
Jan 05 2018 |
6663 |
458.95 |
Jan 05 2018 |
18268 |
469.23 |
Dec 29 2017 |
12122 |
457.92 |
Dec 29 2017 |
6694 |
458.95 |
Dec 29 2017 |
16663 |
503.96 |
Dec 29 2017 |
18268 |
469.23 |
Dec 22 2017 |
12124 |
457.92 |
Dec 22 2017 |
6694 |
458.95 |
Dec 22 2017 |
16663 |
503.96 |
Dec 22 2017 |
18270 |
469.23 |
Dec 15 2017 |
16663 |
503.96 |
Dec 15 2017 |
12113 |
457.92 |
Dec 15 2017 |
6694 |
458.95 |
Dec 15 2017 |
18265 |
469.23 |
Dec 08 2017 |
16663 |
503.96 |
Dec 08 2017 |
12113 |
457.92 |
Dec 08 2017 |
6694 |
458.95 |
Dec 08 2017 |
18265 |
469.23 |
Dec 01 2017 |
12113 |
457.92 |
Dec 01 2017 |
6693 |
458.95 |
Dec 01 2017 |
16663 |
503.96 |
Dec 01 2017 |
18265 |
469.23 |
Nov 24 2017 |
16663 |
503.96 |
Nov 24 2017 |
6693 |
458.95 |
Nov 24 2017 |
12113 |
457.92 |
Nov 24 2017 |
18265 |
469.23 |
Nov 17 2017 |
16664 |
503.96 |
Nov 17 2017 |
6693 |
458.95 |
Nov 17 2017 |
12113 |
457.92 |
Nov 17 2017 |
18266 |
469.23 |
Nov 10 2017 |
6693 |
458.95 |
Nov 10 2017 |
12113 |
457.92 |
Nov 10 2017 |
16694 |
503.96 |
Nov 10 2017 |
18275 |
469.23 |
Nov 03 2017 |
12114 |
457.92 |
Nov 03 2017 |
6693 |
458.95 |
Nov 03 2017 |
16694 |
503.96 |
Nov 03 2017 |
18276 |
469.23 |
Oct 27 2017 |
15123 |
486.2 |
Oct 27 2017 |
12114 |
457.92 |
Oct 27 2017 |
6693 |
458.95 |
Oct 27 2017 |
18310 |
469.23 |
Oct 20 2017 |
6672 |
458.95 |
Oct 20 2017 |
12128 |
457.92 |
Oct 20 2017 |
15038 |
486.2 |
Oct 20 2017 |
18247 |
469.23 |
Oct 13 2017 |
12128 |
457.92 |
Oct 13 2017 |
6688 |
458.95 |
Oct 13 2017 |
15083 |
486.2 |
Oct 13 2017 |
18274 |
469.23 |
Oct 06 2017 |
6688 |
458.95 |
Oct 06 2017 |
12118 |
457.92 |
Oct 06 2017 |
15082 |
486.2 |
Oct 06 2017 |
18267 |
469.23 |
Sep 29 2017 |
15080 |
486.2 |
Sep 29 2017 |
12132 |
457.92 |
Sep 29 2017 |
6693 |
458.95 |
Sep 29 2017 |
18180 |
469.23 |
Sep 22 2017 |
12126 |
457.92 |
Sep 22 2017 |
6686 |
458.95 |
Sep 22 2017 |
15291 |
486.2 |
Sep 22 2017 |
18358 |
469.23 |
Sep 15 2017 |
12196 |
457.92 |
Sep 15 2017 |
6566 |
458.95 |
Sep 15 2017 |
15280 |
486.2 |
Sep 15 2017 |
18435 |
469.23 |
Sep 08 2017 |
15189 |
486.2 |
Sep 08 2017 |
12220 |
457.92 |
Sep 08 2017 |
6375 |
458.95 |
Sep 08 2017 |
18558 |
469.23 |
Sep 01 2017 |
12391 |
457.92 |
Sep 01 2017 |
6460 |
458.95 |
Sep 01 2017 |
15245 |
486.2 |
Sep 01 2017 |
18619 |
469.23 |
Aug 25 2017 |
6401 |
458.95 |
Aug 25 2017 |
12421 |
457.92 |
Aug 25 2017 |
15579 |
486.2 |
Aug 25 2017 |
18995 |
469.23 |
Aug 18 2017 |
6622 |
458.95 |
Aug 18 2017 |
12464 |
457.92 |
Aug 18 2017 |
15641 |
486.2 |
Aug 18 2017 |
19098 |
469.23 |
Aug 11 2017 |
12416 |
457.92 |
Aug 11 2017 |
6551 |
458.95 |
Aug 11 2017 |
15696 |
486.2 |
Aug 11 2017 |
19129 |
469.23 |
Aug 04 2017 |
12576 |
457.92 |
Aug 04 2017 |
6651 |
458.95 |
Aug 04 2017 |
15778 |
486.2 |
Aug 04 2017 |
19310 |
469.23 |
Jul 28 2017 |
6688 |
458.95 |
Jul 28 2017 |
12613 |
457.92 |
Jul 28 2017 |
15872 |
486.2 |
Jul 28 2017 |
19437 |
469.23 |
Jul 21 2017 |
15911 |
486.2 |
Jul 21 2017 |
6722 |
458.95 |
Jul 21 2017 |
12692 |
457.92 |
Jul 21 2017 |
19561 |
469.23 |
Jul 14 2017 |
6783 |
458.95 |
Jul 14 2017 |
12785 |
457.92 |
Jul 14 2017 |
16011 |
486.2 |
Jul 14 2017 |
19631 |
469.23 |
Jul 07 2017 |
12874 |
457.92 |
Jul 07 2017 |
6840 |
458.95 |
Jul 07 2017 |
16067 |
486.2 |
Jul 07 2017 |
19696 |
469.23 |
Jun 30 2017 |
16101 |
486.2 |
Jun 30 2017 |
12943 |
457.92 |
Jun 30 2017 |
6818 |
458.95 |
Jun 30 2017 |
19775 |
469.23 |
Jun 23 2017 |
16305 |
486.2 |
Jun 23 2017 |
13999 |
457.92 |
Jun 23 2017 |
6891 |
458.95 |
Jun 23 2017 |
19900 |
469.23 |
Jun 16 2017 |
14084 |
457.92 |
Jun 16 2017 |
6811 |
458.95 |
Jun 16 2017 |
16354 |
486.2 |
Jun 16 2017 |
19911 |
469.23 |
Jun 09 2017 |
16238 |
486.2 |
Jun 09 2017 |
6828 |
458.95 |
Jun 09 2017 |
14563 |
461.99 |
Jun 09 2017 |
20413 |
474.1 |
Jun 02 2017 |
15217 |
471.6 |
Jun 02 2017 |
14582 |
461.99 |
Jun 02 2017 |
19487 |
465.2 |
May 26 2017 |
6468 |
451.42 |
May 26 2017 |
14697 |
461.99 |
May 26 2017 |
15258 |
471.6 |
May 26 2017 |
19538 |
465.2 |
May 19 2017 |
6714 |
451.42 |
May 19 2017 |
15220 |
467.18 |
May 19 2017 |
14183 |
457.79 |
May 19 2017 |
19527 |
463.43 |
May 12 2017 |
12682 |
443.98 |
May 12 2017 |
16456 |
477.56 |
May 12 2017 |
6808 |
451.42 |
May 12 2017 |
19304 |
460.77 |
May 05 2017 |
7011 |
451.42 |
May 05 2017 |
16431 |
477.56 |
May 05 2017 |
12710 |
443.98 |
May 05 2017 |
19297 |
460.77 |
Apr 28 2017 |
16177 |
477.56 |
Apr 28 2017 |
7031 |
451.42 |
Apr 28 2017 |
12620 |
443.98 |
Apr 28 2017 |
19081 |
460.77 |
Apr 21 2017 |
16427 |
477.56 |
Apr 21 2017 |
7127 |
451.42 |
Apr 21 2017 |
12823 |
443.98 |
Apr 21 2017 |
19272 |
460.77 |
Apr 14 2017 |
12965 |
443.98 |
Apr 14 2017 |
7278 |
451.42 |
Apr 14 2017 |
16494 |
477.56 |
Apr 14 2017 |
19268 |
460.77 |
Apr 07 2017 |
16627 |
477.56 |
Apr 07 2017 |
7288 |
451.42 |
Apr 07 2017 |
12836 |
443.98 |
Apr 07 2017 |
18996 |
460.77 |
Mar 31 2017 |
7556 |
451.42 |
Mar 31 2017 |
16965 |
477.56 |
Mar 31 2017 |
12844 |
443.98 |
Mar 31 2017 |
19204 |
460.77 |
Mar 24 2017 |
12610 |
443.98 |
Mar 24 2017 |
7387 |
451.42 |
Mar 24 2017 |
16813 |
477.56 |
Mar 24 2017 |
18948 |
460.77 |
Mar 17 2017 |
7490 |
451.42 |
Mar 17 2017 |
16900 |
477.56 |
Mar 17 2017 |
12786 |
443.98 |
Mar 17 2017 |
19095 |
460.77 |
Mar 10 2017 |
17015 |
477.56 |
Mar 10 2017 |
7388 |
451.42 |
Mar 10 2017 |
12806 |
443.98 |
Mar 10 2017 |
19154 |
460.77 |
Mar 03 2017 |
16942 |
477.56 |
Mar 03 2017 |
7404 |
451.42 |
Mar 03 2017 |
12720 |
443.98 |
Mar 03 2017 |
19066 |
460.77 |
Feb 24 2017 |
7497 |
451.42 |
Feb 24 2017 |
16851 |
477.56 |
Feb 24 2017 |
12804 |
443.98 |
Feb 24 2017 |
19097 |
460.77 |
Feb 17 2017 |
7406 |
451.42 |
Feb 17 2017 |
16639 |
477.56 |
Feb 17 2017 |
12816 |
443.98 |
Feb 17 2017 |
19133 |
460.77 |
Feb 10 2017 |
15864 |
469.19 |
Feb 10 2017 |
7491 |
451.42 |
Feb 10 2017 |
13318 |
447.23 |
Feb 10 2017 |
18895 |
458.21 |
Feb 03 2017 |
13280 |
447.23 |
Feb 03 2017 |
15858 |
469.19 |
Feb 03 2017 |
7461 |
451.42 |
Feb 03 2017 |
18866 |
458.21 |
Jan 27 2017 |
7449 |
451.42 |
Jan 27 2017 |
15902 |
469.19 |
Jan 27 2017 |
13256 |
447.23 |
Jan 27 2017 |
18877 |
458.21 |
Jan 20 2017 |
7464 |
451.42 |
Jan 20 2017 |
15879 |
469.19 |
Jan 20 2017 |
13211 |
447.23 |
Jan 20 2017 |
18821 |
458.21 |
Jan 13 2017 |
13188 |
447.23 |
Jan 13 2017 |
7464 |
451.42 |
Jan 13 2017 |
15889 |
469.19 |
Jan 13 2017 |
18805 |
458.21 |
Jan 06 2017 |
13188 |
447.23 |
Jan 06 2017 |
15890 |
469.19 |
Jan 06 2017 |
7464 |
451.42 |
Jan 06 2017 |
18802 |
458.21 |
Dec 30 2016 |
15895 |
469.19 |
Dec 30 2016 |
7459 |
451.42 |
Dec 30 2016 |
13188 |
447.23 |
Dec 30 2016 |
18807 |
458.21 |
Dec 23 2016 |
13188 |
447.23 |
Dec 23 2016 |
15895 |
469.19 |
Dec 23 2016 |
7459 |
451.42 |
Dec 23 2016 |
18807 |
458.21 |
Dec 16 2016 |
13188 |
447.23 |
Dec 16 2016 |
7459 |
451.42 |
Dec 16 2016 |
15889 |
469.19 |
Dec 16 2016 |
18808 |
458.21 |
Dec 09 2016 |
7465 |
451.42 |
Dec 09 2016 |
15890 |
469.19 |
Dec 09 2016 |
13190 |
447.23 |
Dec 09 2016 |
18805 |
458.21 |
Dec 02 2016 |
15890 |
469.19 |
Dec 02 2016 |
7465 |
451.42 |
Dec 02 2016 |
13190 |
447.23 |
Dec 02 2016 |
18806 |
458.21 |
Nov 25 2016 |
13190 |
447.23 |
Nov 25 2016 |
7453 |
451.42 |
Nov 25 2016 |
15886 |
469.19 |
Nov 25 2016 |
18804 |
458.21 |
Nov 18 2016 |
7453 |
451.42 |
Nov 18 2016 |
15886 |
469.19 |
Nov 18 2016 |
13190 |
447.23 |
Nov 18 2016 |
18804 |
458.21 |
Nov 11 2016 |
15886 |
469.19 |
Nov 11 2016 |
7453 |
451.42 |
Nov 11 2016 |
13178 |
447.23 |
Nov 11 2016 |
18794 |
458.21 |
Nov 04 2016 |
7453 |
451.42 |
Nov 04 2016 |
15886 |
469.19 |
Nov 04 2016 |
13178 |
447.23 |
Nov 04 2016 |
18794 |
458.21 |
Oct 28 2016 |
13195 |
447.23 |
Oct 28 2016 |
7436 |
451.42 |
Oct 28 2016 |
15887 |
469.19 |
Oct 28 2016 |
18812 |
458.21 |
Oct 21 2016 |
7436 |
451.42 |
Oct 21 2016 |
15899 |
469.19 |
Oct 21 2016 |
13208 |
447.23 |
Oct 21 2016 |
18830 |
458.21 |
Oct 14 2016 |
15860 |
469.19 |
Oct 14 2016 |
7459 |
451.42 |
Oct 14 2016 |
12117 |
436.92 |
Oct 14 2016 |
16539 |
441.7 |
Oct 07 2016 |
12121 |
436.92 |
Oct 07 2016 |
15877 |
469.19 |
Oct 07 2016 |
7456 |
451.42 |
Oct 07 2016 |
16543 |
441.7 |
Sep 30 2016 |
7495 |
451.42 |
Sep 30 2016 |
15919 |
469.19 |
Sep 30 2016 |
12131 |
436.92 |
Sep 30 2016 |
16563 |
441.7 |
Sep 23 2016 |
7465 |
451.42 |
Sep 23 2016 |
15929 |
469.19 |
Sep 23 2016 |
12008 |
436.92 |
Sep 23 2016 |
16437 |
441.7 |
Sep 16 2016 |
7474 |
451.42 |
Sep 16 2016 |
16015 |
469.19 |
Sep 16 2016 |
11956 |
436.92 |
Sep 16 2016 |
16460 |
441.7 |
Sep 09 2016 |
7563 |
451.42 |
Sep 09 2016 |
13725 |
445.78 |
Sep 09 2016 |
12480 |
440.91 |
Sep 09 2016 |
14881 |
429.33 |
Sep 02 2016 |
6849 |
434.45 |
Sep 02 2016 |
13894 |
445.78 |
Sep 02 2016 |
12522 |
440.91 |
Sep 02 2016 |
15039 |
429.33 |
Aug 26 2016 |
13947 |
445.78 |
Aug 26 2016 |
6686 |
434.45 |
Aug 26 2016 |
12274 |
440.91 |
Aug 26 2016 |
14805 |
429.33 |
Aug 19 2016 |
12299 |
440.91 |
Aug 19 2016 |
13975 |
445.78 |
Aug 19 2016 |
6810 |
434.45 |
Aug 19 2016 |
14836 |
429.33 |
Aug 12 2016 |
7189 |
434.45 |
Aug 12 2016 |
14145 |
445.78 |
Aug 12 2016 |
12319 |
440.91 |
Aug 12 2016 |
15248 |
422.73 |
Aug 05 2016 |
14092 |
445.78 |
Aug 05 2016 |
7234 |
434.45 |
Aug 05 2016 |
12361 |
440.91 |
Aug 05 2016 |
15380 |
422.73 |
Jul 29 2016 |
12232 |
440.91 |
Jul 29 2016 |
7273 |
434.45 |
Jul 29 2016 |
14156 |
445.78 |
Jul 29 2016 |
15502 |
422.73 |
Jul 22 2016 |
12345 |
440.91 |
Jul 22 2016 |
7389 |
434.45 |
Jul 22 2016 |
14366 |
445.78 |
Jul 22 2016 |
15677 |
422.73 |
Jun 22 2016 |
12529 |
440.91 |
Jun 22 2016 |
14646 |
445.78 |
Jun 22 2016 |
7345 |
434.45 |
Jun 22 2016 |
16642 |
422.73 |
Jun 15 2016 |
12700 |
440.91 |
Jun 15 2016 |
14697 |
445.78 |
Jun 15 2016 |
7587 |
434.45 |
Jun 15 2016 |
16837 |
422.73 |
Jun 08 2016 |
14812 |
445.78 |
Jun 08 2016 |
7675 |
434.45 |
Jun 08 2016 |
12736 |
440.91 |
Jun 08 2016 |
16877 |
422.73 |
Jun 01 2016 |
6952 |
417.48 |
Jun 01 2016 |
13172 |
429.89 |
Jun 01 2016 |
12735 |
440.15 |
Jun 01 2016 |
17362 |
424.03 |
May 25 2016 |
13163 |
429.89 |
May 25 2016 |
6885 |
417.48 |
May 25 2016 |
12743 |
440.15 |
May 25 2016 |
17273 |
424.03 |
May 18 2016 |
6942 |
417.48 |
May 18 2016 |
13277 |
429.89 |
May 18 2016 |
12838 |
440.15 |
May 18 2016 |
17387 |
424.03 |
May 11 2016 |
12886 |
440.15 |
May 11 2016 |
13204 |
429.89 |
May 11 2016 |
6849 |
417.48 |
May 11 2016 |
17374 |
424.03 |
May 04 2016 |
6846 |
417.48 |
May 04 2016 |
13112 |
429.89 |
May 04 2016 |
12821 |
440.15 |
May 04 2016 |
17296 |
424.03 |
Apr 27 2016 |
13362 |
429.89 |
Apr 27 2016 |
6931 |
415.91 |
Apr 27 2016 |
13050 |
440.15 |
Apr 27 2016 |
16531 |
416.81 |
Apr 20 2016 |
12996 |
440.15 |
Apr 20 2016 |
6980 |
415.91 |
Apr 20 2016 |
13398 |
429.89 |
Apr 20 2016 |
16560 |
416.81 |
Apr 13 2016 |
13278 |
429.89 |
Apr 13 2016 |
7044 |
415.91 |
Apr 13 2016 |
13483 |
441.87 |
Apr 13 2016 |
16963 |
419.91 |
Apr 06 2016 |
13822 |
441.87 |
Apr 06 2016 |
13304 |
429.89 |
Apr 06 2016 |
7160 |
415.91 |
Apr 06 2016 |
17150 |
419.91 |
Mar 30 2016 |
13655 |
441.87 |
Mar 30 2016 |
15413 |
450.25 |
Mar 30 2016 |
6971 |
415.91 |
Mar 30 2016 |
17020 |
419.91 |
Mar 23 2016 |
7224 |
415.91 |
Mar 23 2016 |
15392 |
450.25 |
Mar 23 2016 |
13923 |
441.87 |
Mar 23 2016 |
17163 |
419.91 |
Mar 16 2016 |
7203 |
415.91 |
Mar 16 2016 |
15317 |
450.25 |
Mar 16 2016 |
14023 |
441.87 |
Mar 16 2016 |
17108 |
419.91 |
Mar 09 2016 |
7260 |
415.91 |
Mar 09 2016 |
15255 |
450.25 |
Mar 09 2016 |
14112 |
441.87 |
Mar 09 2016 |
17159 |
419.91 |
Mar 02 2016 |
13948 |
441.87 |
Mar 02 2016 |
7285 |
415.91 |
Mar 02 2016 |
15206 |
450.25 |
Mar 02 2016 |
17056 |
419.91 |
Feb 24 2016 |
7260 |
415.91 |
Feb 24 2016 |
15139 |
450.25 |
Feb 24 2016 |
13954 |
441.87 |
Feb 24 2016 |
17003 |
419.91 |
Feb 17 2016 |
15195 |
450.25 |
Feb 17 2016 |
7328 |
415.91 |
Feb 17 2016 |
14118 |
441.87 |
Feb 17 2016 |
17168 |
419.91 |
Feb 10 2016 |
13568 |
437.56 |
Feb 10 2016 |
7378 |
415.91 |
Feb 10 2016 |
14617 |
444.96 |
Feb 10 2016 |
17330 |
421.18 |
Feb 03 2016 |
14601 |
444.96 |
Feb 03 2016 |
7380 |
415.91 |
Feb 03 2016 |
13555 |
437.56 |
Feb 03 2016 |
17342 |
421.18 |
Jan 27 2016 |
14573 |
444.96 |
Jan 27 2016 |
7380 |
415.91 |
Jan 27 2016 |
13586 |
437.56 |
Jan 27 2016 |
17371 |
421.18 |
Jan 20 2016 |
14610 |
444.96 |
Jan 20 2016 |
7385 |
415.91 |
Jan 20 2016 |
13585 |
437.56 |
Jan 20 2016 |
17373 |
421.18 |
Jan 13 2016 |
13598 |
437.56 |
Jan 13 2016 |
14638 |
444.96 |
Jan 13 2016 |
7385 |
415.91 |
Jan 13 2016 |
17395 |
421.18 |
Jan 06 2016 |
7385 |
415.91 |
Jan 06 2016 |
14652 |
444.96 |
Jan 06 2016 |
13598 |
437.56 |
Jan 06 2016 |
17403 |
421.18 |
Dec 30 2015 |
14651 |
444.96 |
Dec 30 2015 |
7387 |
415.91 |
Dec 30 2015 |
13598 |
437.56 |
Dec 30 2015 |
17403 |
421.18 |
Dec 23 2015 |
14650 |
444.96 |
Dec 23 2015 |
7387 |
415.91 |
Dec 23 2015 |
13596 |
437.56 |
Dec 23 2015 |
17402 |
421.18 |
Dec 16 2015 |
7387 |
415.91 |
Dec 16 2015 |
14650 |
444.96 |
Dec 16 2015 |
13596 |
437.56 |
Dec 16 2015 |
17402 |
421.18 |
Dec 09 2015 |
7387 |
415.91 |
Dec 09 2015 |
14656 |
444.96 |
Dec 09 2015 |
13595 |
437.56 |
Dec 09 2015 |
17409 |
421.18 |
Dec 02 2015 |
14656 |
444.96 |
Dec 02 2015 |
7387 |
415.91 |
Dec 02 2015 |
13596 |
437.56 |
Dec 02 2015 |
17410 |
421.18 |
Nov 25 2015 |
13596 |
437.56 |
Nov 25 2015 |
14656 |
444.96 |
Nov 25 2015 |
7387 |
415.91 |
Nov 25 2015 |
17411 |
421.18 |
Nov 18 2015 |
7387 |
415.91 |
Nov 18 2015 |
14656 |
444.96 |
Nov 18 2015 |
13595 |
437.56 |
Nov 18 2015 |
17410 |
421.18 |
Nov 11 2015 |
7387 |
415.91 |
Nov 11 2015 |
14656 |
444.96 |
Nov 11 2015 |
13578 |
437.56 |
Nov 11 2015 |
17404 |
421.18 |
Nov 04 2015 |
13578 |
437.56 |
Nov 04 2015 |
7387 |
415.91 |
Nov 04 2015 |
14656 |
444.96 |
Nov 04 2015 |
17404 |
421.18 |
Oct 28 2015 |
14631 |
444.96 |
Oct 28 2015 |
7375 |
415.91 |
Oct 28 2015 |
13580 |
437.56 |
Oct 28 2015 |
17378 |
421.18 |
Oct 21 2015 |
15732 |
456.87 |
Oct 21 2015 |
7352 |
415.91 |
Oct 21 2015 |
14642 |
444.96 |
Oct 21 2015 |
19584 |
435.73 |
Oct 14 2015 |
15729 |
456.87 |
Oct 14 2015 |
14659 |
444.96 |
Oct 14 2015 |
7352 |
415.91 |
Oct 14 2015 |
19590 |
435.73 |
Oct 07 2015 |
14628 |
444.96 |
Oct 07 2015 |
7353 |
415.91 |
Oct 07 2015 |
15750 |
456.87 |
Oct 07 2015 |
19593 |
435.73 |
Sep 30 2015 |
14628 |
444.96 |
Sep 30 2015 |
7368 |
415.91 |
Sep 30 2015 |
15767 |
456.87 |
Sep 30 2015 |
19611 |
435.73 |
Sep 23 2015 |
7349 |
415.91 |
Sep 23 2015 |
14626 |
444.96 |
Sep 23 2015 |
15872 |
456.87 |
Sep 23 2015 |
19667 |
435.73 |
Sep 16 2015 |
19042 |
490.96 |
Sep 16 2015 |
7324 |
415.91 |
Sep 16 2015 |
20364 |
440.93 |
Sep 09 2015 |
7184 |
414.35 |
Sep 09 2015 |
18996 |
490.96 |
Sep 09 2015 |
22106 |
452.65 |
Sep 02 2015 |
7089 |
414.35 |
Sep 02 2015 |
17570 |
477.03 |
Sep 02 2015 |
10030 |
406.58 |
Sep 02 2015 |
20749 |
443.75 |
Aug 26 2015 |
10184 |
406.58 |
Aug 26 2015 |
17808 |
477.03 |
Aug 26 2015 |
7274 |
414.35 |
Aug 26 2015 |
20920 |
443.75 |
Aug 19 2015 |
17882 |
477.03 |
Aug 19 2015 |
7212 |
414.35 |
Aug 19 2015 |
10376 |
406.58 |
Aug 19 2015 |
21110 |
443.75 |
Aug 12 2015 |
17999 |
477.03 |
Aug 12 2015 |
7274 |
414.35 |
Aug 12 2015 |
10378 |
406.58 |
Aug 12 2015 |
21190 |
443.75 |
Aug 05 2015 |
17916 |
477.03 |
Aug 05 2015 |
7263 |
414.35 |
Aug 05 2015 |
10446 |
406.58 |
Aug 05 2015 |
21178 |
443.75 |
Jul 29 2015 |
10499 |
406.58 |
Jul 29 2015 |
18089 |
477.03 |
Jul 29 2015 |
7214 |
414.35 |
Jul 29 2015 |
21384 |
443.75 |
Jul 22 2015 |
18038 |
477.03 |
Jul 22 2015 |
7266 |
414.35 |
Jul 22 2015 |
10514 |
406.58 |
Jul 22 2015 |
21457 |
443.75 |
Jul 15 2015 |
18145 |
477.03 |
Jul 15 2015 |
7426 |
414.35 |
Jul 15 2015 |
10738 |
406.58 |
Jul 15 2015 |
21631 |
443.75 |
Jul 08 2015 |
7492 |
414.35 |
Jul 08 2015 |
18202 |
477.03 |
Jul 08 2015 |
10806 |
406.58 |
Jul 08 2015 |
21780 |
443.75 |
Jul 01 2015 |
18285 |
477.03 |
Jul 01 2015 |
7566 |
414.35 |
Jul 01 2015 |
10872 |
406.58 |
Jul 01 2015 |
21891 |
443.75 |
Jun 24 2015 |
7551 |
414.35 |
Jun 24 2015 |
18333 |
477.03 |
Jun 24 2015 |
10886 |
406.58 |
Jun 24 2015 |
21972 |
443.75 |
Jun 17 2015 |
7515 |
414.35 |
Jun 17 2015 |
18370 |
477.03 |
Jun 17 2015 |
10880 |
406.58 |
Jun 17 2015 |
21996 |
443.75 |
Jun 10 2015 |
10935 |
406.58 |
Jun 10 2015 |
7542 |
414.35 |
Jun 10 2015 |
18409 |
477.03 |
Jun 10 2015 |
22007 |
443.75 |
Jun 03 2015 |
18371 |
477.03 |
Jun 03 2015 |
7494 |
414.35 |
Jun 03 2015 |
11091 |
406.58 |
Jun 03 2015 |
22173 |
443.75 |
May 27 2015 |
7402 |
414.35 |
May 27 2015 |
18356 |
477.03 |
May 27 2015 |
10989 |
406.58 |
May 27 2015 |
21982 |
443.75 |
May 20 2015 |
11069 |
406.58 |
May 20 2015 |
7386 |
414.35 |
May 20 2015 |
18392 |
477.03 |
May 20 2015 |
22011 |
443.75 |
May 13 2015 |
18310 |
477.03 |
May 13 2015 |
7410 |
414.35 |
May 13 2015 |
11173 |
406.58 |
May 13 2015 |
22060 |
443.75 |
May 06 2015 |
6974 |
414.35 |
May 06 2015 |
11066 |
406.58 |
May 06 2015 |
17921 |
477.03 |
May 06 2015 |
21697 |
443.75 |
Apr 29 2015 |
18017 |
477.03 |
Apr 29 2015 |
11233 |
406.58 |
Apr 29 2015 |
23442 |
453.55 |
Apr 22 2015 |
11277 |
406.58 |
Apr 22 2015 |
18119 |
477.03 |
Apr 22 2015 |
23545 |
453.55 |
Apr 15 2015 |
17986 |
477.03 |
Apr 15 2015 |
11151 |
406.58 |
Apr 15 2015 |
23309 |
453.55 |
Apr 08 2015 |
11142 |
406.58 |
Apr 08 2015 |
16899 |
463.11 |
Apr 08 2015 |
20568 |
434.85 |
Apr 01 2015 |
10239 |
477.1 |
Apr 01 2015 |
17045 |
463.11 |
Apr 01 2015 |
11258 |
406.58 |
Apr 01 2015 |
23084 |
448.93 |
Mar 25 2015 |
16870 |
463.11 |
Mar 25 2015 |
10864 |
406.58 |
Mar 25 2015 |
10099 |
477.1 |
Mar 25 2015 |
22382 |
448.93 |
Mar 18 2015 |
16528 |
463.11 |
Mar 18 2015 |
9563 |
477.1 |
Mar 18 2015 |
10574 |
406.58 |
Mar 18 2015 |
21790 |
448.93 |
Mar 11 2015 |
10818 |
406.58 |
Mar 11 2015 |
16694 |
463.11 |
Mar 11 2015 |
9970 |
477.1 |
Mar 11 2015 |
22373 |
448.93 |
Mar 04 2015 |
10148 |
477.1 |
Mar 04 2015 |
16928 |
463.11 |
Mar 04 2015 |
10971 |
406.58 |
Mar 04 2015 |
22635 |
448.93 |
Feb 25 2015 |
11007 |
406.58 |
Feb 25 2015 |
10034 |
477.1 |
Feb 25 2015 |
16815 |
463.11 |
Feb 25 2015 |
22638 |
448.93 |
Feb 18 2015 |
11086 |
406.58 |
Feb 18 2015 |
10120 |
477.1 |
Feb 18 2015 |
16905 |
463.11 |
Feb 18 2015 |
22725 |
448.93 |
Feb 11 2015 |
11118 |
406.58 |
Feb 11 2015 |
16971 |
463.11 |
Feb 11 2015 |
10204 |
477.1 |
Feb 11 2015 |
22720 |
448.93 |
Feb 04 2015 |
16963 |
463.11 |
Feb 04 2015 |
10229 |
477.1 |
Feb 04 2015 |
11162 |
406.58 |
Feb 04 2015 |
22747 |
448.93 |
Jan 28 2015 |
10229 |
477.1 |
Jan 28 2015 |
17007 |
463.11 |
Jan 28 2015 |
11151 |
406.58 |
Jan 28 2015 |
22753 |
448.93 |
Jan 21 2015 |
10243 |
477.1 |
Jan 21 2015 |
16981 |
463.11 |
Jan 21 2015 |
11171 |
406.58 |
Jan 21 2015 |
22774 |
448.93 |
Jan 14 2015 |
11180 |
406.58 |
Jan 14 2015 |
10243 |
477.1 |
Jan 14 2015 |
16969 |
463.11 |
Jan 14 2015 |
22788 |
448.93 |
Jan 07 2015 |
11180 |
406.58 |
Jan 07 2015 |
16943 |
463.11 |
Jan 07 2015 |
10243 |
477.1 |
Jan 07 2015 |
22762 |
448.93 |
Dec 31 2014 |
16945 |
463.11 |
Dec 31 2014 |
11180 |
406.58 |
Dec 31 2014 |
10286 |
477.1 |
Dec 31 2014 |
22771 |
448.93 |
Dec 24 2014 |
11180 |
406.58 |
Dec 24 2014 |
16945 |
463.11 |
Dec 24 2014 |
10286 |
477.1 |
Dec 24 2014 |
22771 |
448.93 |
Dec 17 2014 |
10286 |
477.1 |
Dec 17 2014 |
16928 |
463.11 |
Dec 17 2014 |
11180 |
406.58 |
Dec 17 2014 |
22762 |
448.93 |
Dec 10 2014 |
10286 |
477.1 |
Dec 10 2014 |
16928 |
463.11 |
Dec 10 2014 |
11180 |
406.58 |
Dec 10 2014 |
22762 |
448.93 |
Dec 03 2014 |
10287 |
477.1 |
Dec 03 2014 |
16928 |
463.11 |
Dec 03 2014 |
11180 |
406.58 |
Dec 03 2014 |
22762 |
448.93 |
Nov 26 2014 |
11180 |
406.58 |
Nov 26 2014 |
16928 |
463.11 |
Nov 26 2014 |
10287 |
477.1 |
Nov 26 2014 |
22762 |
448.93 |
Nov 19 2014 |
10286 |
477.1 |
Nov 19 2014 |
16928 |
463.11 |
Nov 19 2014 |
11180 |
406.58 |
Nov 19 2014 |
22762 |
448.93 |
Nov 12 2014 |
16928 |
463.11 |
Nov 12 2014 |
10286 |
477.1 |
Nov 12 2014 |
11180 |
406.58 |
Nov 12 2014 |
22762 |
448.93 |
Nov 05 2014 |
11180 |
406.58 |
Nov 05 2014 |
10286 |
477.1 |
Nov 05 2014 |
16928 |
463.11 |
Nov 05 2014 |
22763 |
448.93 |
Oct 29 2014 |
11178 |
406.58 |
Oct 29 2014 |
16928 |
463.11 |
Oct 29 2014 |
10286 |
477.1 |
Oct 29 2014 |
22760 |
448.93 |
Oct 22 2014 |
10260 |
477.1 |
Oct 22 2014 |
16866 |
463.11 |
Oct 22 2014 |
11164 |
406.58 |
Oct 22 2014 |
22770 |
448.93 |
Oct 15 2014 |
11122 |
406.58 |
Oct 15 2014 |
16846 |
463.11 |
Oct 15 2014 |
10251 |
477.1 |
Oct 15 2014 |
22692 |
448.93 |
Oct 08 2014 |
11126 |
406.58 |
Oct 08 2014 |
16816 |
463.11 |
Oct 08 2014 |
10242 |
477.1 |
Oct 08 2014 |
22680 |
448.93 |
Oct 01 2014 |
16858 |
463.11 |
Oct 01 2014 |
10262 |
477.1 |
Oct 01 2014 |
11132 |
406.58 |
Oct 01 2014 |
22714 |
448.93 |
Sep 24 2014 |
10231 |
477.1 |
Sep 24 2014 |
16787 |
463.11 |
Sep 24 2014 |
11192 |
406.58 |
Sep 24 2014 |
22749 |
448.93 |
Sep 17 2014 |
11121 |
406.58 |
Sep 17 2014 |
10179 |
477.1 |
Sep 17 2014 |
16854 |
463.11 |
Sep 17 2014 |
22703 |
448.93 |
Sep 10 2014 |
10216 |
477.1 |
Sep 10 2014 |
16697 |
463.11 |
Sep 10 2014 |
11141 |
406.58 |
Sep 10 2014 |
22716 |
448.93 |
Sep 03 2014 |
8386 |
436.33 |
Sep 03 2014 |
10508 |
397.91 |
Sep 03 2014 |
7082 |
366.17 |
Sep 03 2014 |
17027 |
409.18 |
Aug 27 2014 |
10598 |
397.91 |
Aug 27 2014 |
8235 |
436.33 |
Aug 27 2014 |
7006 |
366.17 |
Aug 27 2014 |
17050 |
409.18 |
Aug 20 2014 |
6992 |
366.17 |
Aug 20 2014 |
10565 |
397.91 |
Aug 20 2014 |
8201 |
436.33 |
Aug 20 2014 |
17082 |
409.18 |
Aug 13 2014 |
8198 |
436.33 |
Aug 13 2014 |
10607 |
397.91 |
Aug 13 2014 |
6994 |
366.17 |
Aug 13 2014 |
17146 |
409.18 |
Aug 06 2014 |
8132 |
436.33 |
Aug 06 2014 |
10633 |
397.91 |
Aug 06 2014 |
7092 |
366.17 |
Aug 06 2014 |
17226 |
409.18 |
Jul 30 2014 |
7109 |
366.17 |
Jul 30 2014 |
10621 |
397.91 |
Jul 30 2014 |
8260 |
436.33 |
Jul 30 2014 |
17351 |
409.18 |
Jul 23 2014 |
10553 |
397.91 |
Jul 23 2014 |
8069 |
436.33 |
Jul 23 2014 |
7108 |
366.17 |
Jul 23 2014 |
17286 |
409.18 |
Jul 16 2014 |
10559 |
397.91 |
Jul 16 2014 |
8170 |
436.33 |
Jul 16 2014 |
7172 |
366.17 |
Jul 16 2014 |
17276 |
409.18 |
Jul 09 2014 |
8009 |
436.33 |
Jul 09 2014 |
10652 |
397.91 |
Jul 09 2014 |
7173 |
366.17 |
Jul 09 2014 |
17244 |
409.18 |
Jul 02 2014 |
10760 |
397.91 |
Jul 02 2014 |
8214 |
436.33 |
Jul 02 2014 |
7224 |
366.17 |
Jul 02 2014 |
17410 |
409.18 |
Jun 25 2014 |
8032 |
436.33 |
Jun 25 2014 |
10874 |
397.91 |
Jun 25 2014 |
7296 |
366.17 |
Jun 25 2014 |
17442 |
409.18 |
Jun 18 2014 |
7981 |
436.33 |
Jun 18 2014 |
10973 |
397.91 |
Jun 18 2014 |
7325 |
366.17 |
Jun 18 2014 |
17465 |
409.18 |
Jun 11 2014 |
7337 |
366.17 |
Jun 11 2014 |
8309 |
436.33 |
Jun 11 2014 |
10985 |
397.91 |
Jun 11 2014 |
17656 |
409.18 |
Jun 04 2014 |
8435 |
436.33 |
Jun 04 2014 |
11194 |
397.91 |
Jun 04 2014 |
7410 |
366.17 |
Jun 04 2014 |
17801 |
409.18 |
May 28 2014 |
11234 |
397.91 |
May 28 2014 |
8519 |
436.33 |
May 28 2014 |
7452 |
366.17 |
May 28 2014 |
17783 |
409.18 |
May 21 2014 |
7447 |
366.17 |
May 21 2014 |
11309 |
397.91 |
May 21 2014 |
8532 |
436.33 |
May 21 2014 |
17848 |
409.18 |
May 14 2014 |
7506 |
366.17 |
May 14 2014 |
11391 |
397.91 |
May 14 2014 |
8690 |
436.33 |
May 14 2014 |
17903 |
409.18 |
May 07 2014 |
11211 |
397.91 |
May 07 2014 |
8226 |
436.33 |
May 07 2014 |
7328 |
366.17 |
May 07 2014 |
17637 |
409.18 |
Apr 30 2014 |
7629 |
366.17 |
Apr 30 2014 |
11612 |
397.91 |
Apr 30 2014 |
8645 |
436.33 |
Apr 30 2014 |
18094 |
409.18 |
Apr 23 2014 |
7850 |
366.17 |
Apr 23 2014 |
11716 |
397.91 |
Apr 23 2014 |
8913 |
436.33 |
Apr 23 2014 |
18360 |
409.18 |
Apr 16 2014 |
8766 |
436.33 |
Apr 16 2014 |
11654 |
397.91 |
Apr 16 2014 |
7857 |
366.17 |
Apr 16 2014 |
18266 |
409.18 |
Apr 09 2014 |
11792 |
397.91 |
Apr 09 2014 |
6747 |
395.55 |
Apr 09 2014 |
8143 |
366.17 |
Apr 09 2014 |
15250 |
386.54 |
Apr 02 2014 |
8178 |
366.17 |
Apr 02 2014 |
11915 |
397.91 |
Apr 02 2014 |
6563 |
395.55 |
Apr 02 2014 |
14922 |
386.54 |
Mar 26 2014 |
6541 |
395.55 |
Mar 26 2014 |
12155 |
397.91 |
Mar 26 2014 |
8050 |
366.17 |
Mar 26 2014 |
14941 |
386.54 |
Mar 19 2014 |
6640 |
395.55 |
Mar 19 2014 |
12221 |
397.91 |
Mar 19 2014 |
8030 |
366.17 |
Mar 19 2014 |
14959 |
386.54 |
Mar 12 2014 |
12215 |
397.91 |
Mar 12 2014 |
6645 |
395.55 |
Mar 12 2014 |
8054 |
366.17 |
Mar 12 2014 |
14976 |
386.54 |
Mar 05 2014 |
7984 |
366.17 |
Mar 05 2014 |
12236 |
397.91 |
Mar 05 2014 |
6596 |
395.55 |
Mar 05 2014 |
14914 |
386.54 |
Feb 26 2014 |
12259 |
397.91 |
Feb 26 2014 |
8251 |
427.59 |
Feb 26 2014 |
13954 |
424.98 |
Feb 26 2014 |
19765 |
420.61 |
Feb 19 2014 |
8298 |
427.59 |
Feb 19 2014 |
12284 |
397.91 |
Feb 19 2014 |
14016 |
424.98 |
Feb 19 2014 |
19811 |
420.61 |
Feb 12 2014 |
14002 |
424.98 |
Feb 12 2014 |
12287 |
397.91 |
Feb 12 2014 |
8368 |
427.59 |
Feb 12 2014 |
19754 |
420.61 |
Feb 05 2014 |
8355 |
427.59 |
Feb 05 2014 |
12377 |
397.91 |
Feb 05 2014 |
14030 |
424.98 |
Feb 05 2014 |
19839 |
420.61 |
Jan 29 2014 |
12454 |
397.91 |
Jan 29 2014 |
8355 |
427.59 |
Jan 29 2014 |
13964 |
424.98 |
Jan 29 2014 |
19861 |
420.61 |
Jan 22 2014 |
8367 |
427.59 |
Jan 22 2014 |
12439 |
397.91 |
Jan 22 2014 |
13906 |
424.98 |
Jan 22 2014 |
19789 |
420.61 |
Jan 15 2014 |
8367 |
427.59 |
Jan 15 2014 |
12475 |
397.91 |
Jan 15 2014 |
13912 |
424.98 |
Jan 15 2014 |
19825 |
420.61 |
Jan 08 2014 |
12488 |
397.91 |
Jan 08 2014 |
8367 |
427.59 |
Jan 08 2014 |
13827 |
424.98 |
Jan 08 2014 |
19768 |
420.61 |
Jan 01 2014 |
12489 |
397.91 |
Jan 01 2014 |
8367 |
427.59 |
Jan 01 2014 |
13827 |
424.98 |
Jan 01 2014 |
19769 |
420.61 |
Dec 25 2013 |
13827 |
424.98 |
Dec 25 2013 |
8394 |
427.59 |
Dec 25 2013 |
12489 |
397.91 |
Dec 25 2013 |
19776 |
420.61 |
Dec 18 2013 |
8394 |
427.59 |
Dec 18 2013 |
12489 |
397.91 |
Dec 18 2013 |
13827 |
424.98 |
Dec 18 2013 |
19776 |
420.61 |
Dec 11 2013 |
8395 |
427.59 |
Dec 11 2013 |
12489 |
397.91 |
Dec 11 2013 |
13828 |
424.98 |
Dec 11 2013 |
19777 |
420.61 |
Dec 04 2013 |
13829 |
424.98 |
Dec 04 2013 |
12489 |
397.91 |
Dec 04 2013 |
8395 |
427.59 |
Dec 04 2013 |
19778 |
420.61 |
Nov 27 2013 |
13829 |
424.98 |
Nov 27 2013 |
12489 |
397.91 |
Nov 27 2013 |
8395 |
427.59 |
Nov 27 2013 |
19778 |
420.61 |
Nov 20 2013 |
12489 |
397.91 |
Nov 20 2013 |
8396 |
427.59 |
Nov 20 2013 |
13829 |
424.98 |
Nov 20 2013 |
19779 |
420.61 |
Nov 13 2013 |
13829 |
424.98 |
Nov 13 2013 |
12489 |
397.91 |
Nov 13 2013 |
8396 |
427.59 |
Nov 13 2013 |
19779 |
420.61 |
Nov 06 2013 |
13829 |
424.98 |
Nov 06 2013 |
8396 |
427.59 |
Nov 06 2013 |
12490 |
397.91 |
Nov 06 2013 |
19779 |
420.61 |
Oct 30 2013 |
8396 |
427.59 |
Oct 30 2013 |
12489 |
397.91 |
Oct 30 2013 |
13829 |
424.98 |
Oct 30 2013 |
19777 |
420.61 |
Oct 23 2013 |
12489 |
397.91 |
Oct 23 2013 |
8396 |
427.59 |
Oct 23 2013 |
13823 |
424.98 |
Oct 23 2013 |
19775 |
420.61 |
Oct 16 2013 |
13844 |
424.98 |
Oct 16 2013 |
12462 |
397.91 |
Oct 16 2013 |
8341 |
427.59 |
Oct 16 2013 |
19771 |
420.61 |
Oct 09 2013 |
9781 |
459.63 |
Oct 09 2013 |
19652 |
483.78 |
Oct 09 2013 |
27046 |
471.71 |
Oct 02 2013 |
9863 |
459.63 |
Oct 02 2013 |
19706 |
483.78 |
Oct 02 2013 |
27105 |
471.71 |
Sep 25 2013 |
9833 |
459.63 |
Sep 25 2013 |
19692 |
483.78 |
Sep 25 2013 |
27063 |
471.71 |
Sep 18 2013 |
19515 |
483.78 |
Sep 18 2013 |
9761 |
459.63 |
Sep 18 2013 |
26815 |
471.71 |
Sep 11 2013 |
9654 |
459.63 |
Sep 11 2013 |
19464 |
483.78 |
Sep 11 2013 |
26629 |
471.71 |
Sep 04 2013 |
16273 |
436.31 |
Sep 04 2013 |
9529 |
454.82 |
Sep 04 2013 |
16804 |
454.68 |
Sep 04 2013 |
23841 |
451.06 |
Aug 28 2013 |
16736 |
454.68 |
Aug 28 2013 |
9777 |
454.82 |
Aug 28 2013 |
16246 |
436.31 |
Aug 28 2013 |
23779 |
451.06 |
Aug 21 2013 |
9773 |
454.82 |
Aug 21 2013 |
16329 |
436.31 |
Aug 21 2013 |
16853 |
454.68 |
Aug 21 2013 |
23930 |
451.06 |
Aug 14 2013 |
16408 |
436.31 |
Aug 14 2013 |
9275 |
454.82 |
Aug 14 2013 |
16870 |
454.68 |
Aug 14 2013 |
23653 |
451.06 |
Aug 07 2013 |
9391 |
454.82 |
Aug 07 2013 |
16608 |
436.31 |
Aug 07 2013 |
16867 |
454.68 |
Aug 07 2013 |
23899 |
451.06 |
Jul 31 2013 |
9438 |
454.82 |
Jul 31 2013 |
16760 |
436.31 |
Jul 31 2013 |
17158 |
454.68 |
Jul 31 2013 |
24190 |
451.06 |
Jul 24 2013 |
16912 |
436.31 |
Jul 24 2013 |
9451 |
454.82 |
Jul 24 2013 |
17072 |
454.68 |
Jul 24 2013 |
24308 |
451.06 |
Jul 17 2013 |
16980 |
436.31 |
Jul 17 2013 |
9374 |
454.82 |
Jul 17 2013 |
17132 |
454.68 |
Jul 17 2013 |
24407 |
451.06 |
Jul 10 2013 |
17254 |
454.68 |
Jul 10 2013 |
17143 |
436.31 |
Jul 10 2013 |
9606 |
454.82 |
Jul 10 2013 |
24679 |
451.06 |
Jul 03 2013 |
17280 |
436.31 |
Jul 03 2013 |
9483 |
454.82 |
Jul 03 2013 |
17225 |
454.68 |
Jul 03 2013 |
24687 |
451.06 |
Jun 26 2013 |
9346 |
454.82 |
Jun 26 2013 |
17551 |
436.31 |
Jun 26 2013 |
17169 |
454.68 |
Jun 26 2013 |
24882 |
451.06 |
Jun 19 2013 |
17349 |
454.68 |
Jun 19 2013 |
9139 |
454.82 |
Jun 19 2013 |
17752 |
436.31 |
Jun 19 2013 |
24861 |
451.06 |
Jun 12 2013 |
17416 |
454.68 |
Jun 12 2013 |
17806 |
436.31 |
Jun 12 2013 |
9436 |
454.82 |
Jun 12 2013 |
25149 |
451.06 |
Jun 05 2013 |
9023 |
454.82 |
Jun 05 2013 |
17574 |
436.31 |
Jun 05 2013 |
17315 |
454.68 |
Jun 05 2013 |
24931 |
451.06 |
May 29 2013 |
17221 |
454.68 |
May 29 2013 |
17587 |
436.31 |
May 29 2013 |
8956 |
454.82 |
May 29 2013 |
24916 |
451.06 |
May 22 2013 |
17532 |
454.68 |
May 22 2013 |
8986 |
454.82 |
May 22 2013 |
17865 |
436.31 |
May 22 2013 |
25374 |
451.06 |
May 15 2013 |
17956 |
436.31 |
May 15 2013 |
8795 |
454.82 |
May 15 2013 |
17553 |
454.68 |
May 15 2013 |
25373 |
451.06 |
May 08 2013 |
17864 |
436.31 |
May 08 2013 |
8528 |
454.82 |
May 08 2013 |
17525 |
454.68 |
May 08 2013 |
25318 |
451.06 |
May 01 2013 |
17855 |
454.68 |
May 01 2013 |
17977 |
436.31 |
May 01 2013 |
8660 |
454.82 |
May 01 2013 |
25490 |
451.06 |
Apr 24 2013 |
17989 |
436.31 |
Apr 24 2013 |
8542 |
454.82 |
Apr 24 2013 |
17355 |
454.68 |
Apr 24 2013 |
25348 |
451.06 |
Apr 17 2013 |
8718 |
454.82 |
Apr 17 2013 |
17984 |
436.31 |
Apr 17 2013 |
17417 |
454.68 |
Apr 17 2013 |
25453 |
451.06 |
Apr 10 2013 |
17711 |
436.31 |
Apr 10 2013 |
8695 |
454.82 |
Apr 10 2013 |
17422 |
454.68 |
Apr 10 2013 |
25287 |
451.06 |
Apr 03 2013 |
17399 |
454.68 |
Apr 03 2013 |
8628 |
454.82 |
Apr 03 2013 |
17582 |
436.31 |
Apr 03 2013 |
25222 |
451.06 |
Mar 27 2013 |
8802 |
454.82 |
Mar 27 2013 |
17575 |
436.31 |
Mar 27 2013 |
17750 |
454.68 |
Mar 27 2013 |
25338 |
451.06 |
Mar 20 2013 |
8255 |
454.82 |
Mar 20 2013 |
17292 |
436.31 |
Mar 20 2013 |
17650 |
454.68 |
Mar 20 2013 |
25286 |
451.06 |
Mar 13 2013 |
13144 |
454.68 |
Mar 13 2013 |
6260 |
454.82 |
Mar 13 2013 |
25225 |
451.06 |
Oct 19 2012 |
15515 |
436.31 |
Oct 19 2012 |
7596 |
450 |
Oct 19 2012 |
13660 |
425.57 |
Oct 19 2012 |
25405 |
458.6 |
Sep 23 2012 |
13543 |
425.57 |
Sep 23 2012 |
7481 |
450 |
Sep 23 2012 |
15410 |
436.31 |
Sep 23 2012 |
25155 |
458.6 |
Aug 31 2012 |
32365 |
522.5 |
Aug 24 2012 |
31977 |
522.5 |
Aug 10 2012 |
30959 |
522.5 |
Aug 03 2012 |
30461 |
522.5 |
Jul 27 2012 |
29795 |
522.5 |
Jul 06 2012 |
28817 |
522.5 |
Jun 22 2012 |
27737 |
522.5 |
Jun 15 2012 |
28058 |
522.5 |
Jun 08 2012 |
27793 |
522.5 |
Jun 01 2012 |
27419 |
522.5 |
May 25 2012 |
25570 |
522.5 |
May 18 2012 |
25828 |
522.5 |
May 11 2012 |
25655 |
522.5 |
May 04 2012 |
24989 |
522.5 |
Apr 27 2012 |
24097 |
522.5 |
Apr 13 2012 |
22153 |
522.5 |
Apr 06 2012 |
21567 |
522.5 |
Mar 27 2012 |
21103 |
522.5 |